Citrix Systems - سعر السهم

سعر السهم
100.73
التغيير اليومي
0.30%
سنويا
-12.38%

السعر يوم عام
Adobe Systems 424.39 15.79 3.86% -15.89%
Autodesk 206.94 15.31 7.99% -27.61%
Amazon 2,289.00 67.45 3.04% -28.98%
A10 Networks 15.07 0.32 2.17% 54.72%
Blackberry 7.88 0.13 1.68% -33.89%
BOX 27.04 0.08 0.28% 16.00%
Check Point Software Technologies 125.88 1.65 1.33% 7.61%
Salesforce.com 163.52 1.06 0.65% -31.32%
Cisco Systems 45.13 0.14 0.30% -14.70%
Citrix Systems 100.73 0.30 0.30% -12.38%
F5 Networks 165.50 3.17 1.95% -10.75%
Fortinet 298.27 3.97 1.35% 36.48%
HP 38.16 1.39 3.77% 30.53%
IBM 138.41 1.52 1.11% -3.71%
MongoDB Inc 244.93 11.87 5.09% -16.02%
Microsoft 271.92 6.02 2.26% 8.91%
ServiceNow 476.98 22.11 4.86% 0.65%
Oracle 72.75 1.09 1.51% -7.61%
Palo Alto Networks 510.89 8.60 1.71% 40.64%
SAP 100.26 1.79 1.81% -27.54%
Splunk 106.93 4.93 4.83% -11.77%
NortonLifeLock Inc. 25.44 0.54 2.17% -7.99%
Teradata 38.35 0.98 2.62% -19.89%
VMware 126.73 3.53 2.86% -19.74%
Varonis Systems 32.20 0.03 0.09% -34.31%
Zendesk 93.66 1.47 1.59% -31.36%
Zoom 107.73 0.73 0.68% -67.51%

السعر يوم عام
US500 4125 67.34 1.66% -1.88%
USND 12006 265.21 2.26% -12.68%