CTXS

142.06

التغيير اليومي:

-0.20%

سنويا:

1.48%

السعر يوم عام
Adobe Systems 506.03 1.99 0.39% 57.81%
Autodesk 294.50 -3.07 -1.03% 83.01%
Amazon 3,379.39 7.19 0.21% 55.81%
A10 Networks 8.94 -0.58 -6.09% 36.07%
Blackberry 11.35 -0.07 -0.61% 111.75%
BOX 21.56 -0.14 -0.65% 40.09%
Check Point Software Technologies 116.41 1.04 0.90% 10.87%
Salesforce.com 228.76 -2.52 -1.09% 50.01%
Cisco Systems 51.57 -0.52 -1.00% 25.11%
Citrix Systems 142.06 -0.28 -0.20% 1.48%
F5 Networks 207.20 -3.22 -1.53% 71.67%
Fortinet 197.09 -0.53 -0.27% 88.35%
HP 32.74 -0.24 -0.73% 110.68%
IBM 134.59 -1.14 -0.84% 11.09%
MongoDB Inc 304.21 6.25 2.10% 115.35%
Microsoft 255.91 0.06 0.02% 54.62%
ServiceNow 537.00 7.00 1.32% 90.00%
Oracle 76.12 0.54 0.71% 43.70%
Palo Alto Networks 355.36 5.85 1.67% 93.66%
Proofpoint 131.73 0.40 0.30% 14.69%
SAP 132.43 -1.36 -1.02% 8.26%
Splunk 144.71 2.44 1.72% 14.96%
NortonLifeLock Inc. 22.20 0.27 1.23% 5.87%
Teradata 39.55 -0.36 -0.90% 78.15%
VMware 154.72 0.72 0.47% 18.95%
Varonis Systems 53.90 0.14 0.26% -13.75%
Slack Technologies 41.94 -0.35 -0.83% 68.03%
Zendesk 146.36 2.02 1.40% 109.93%
Zoom Video Communications 321.51 -1.14 -0.35% 136.54%

السعر يوم عام
NASDAQ 13849 -50.19 -0.36% 69.06%
S&P 500 4120 -0.81 -0.02% 44.77%
NASDAQ 100 CFD 13831 -25.70 -0.19% 59.13%