CTXS Citrix Systems | سعر السهم

Name: CTXS Citrix Systems | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,CTXS,Citrix,Systems,سعر,السهم,4/4/2020.

CTXS

142.02

التغيير اليومي:

-0.50 -0.35%

سنويا:

42.01%

width

height

Preview

		السعر		يوم	عام	تاريخ
AMZN	Amazon	1,893.20	-25.63	-1.34%	4.09%	2020-04-03
CSCO	Cisco Systems	39.14	-0.66	-1.66%	-29.02%	2020-04-03
CTXS	Citrix Systems	142.02	-0.50	-0.35%	42.01%	2020-04-03
HPQ	HP	14.49	-1.01	-6.49%	-26.70%	2020-04-03
IBM	IBM	105.64	-4.36	-3.96%	-26.01%	2020-04-03
LOGM	LogMeIn	82.97	-0.49	-0.59%	-0.20%	2020-04-03
MSFT	Microsoft	153.84	-1.42	-0.91%	28.89%	2020-04-03
ORCL	Oracle	49.53	-0.27	-0.54%	-7.97%	2020-04-03
RHT	Red Hat	187.71	0	0%	32.12%	2019-07-08
VMW	VMware	110.00	-4.69	-3.89%	-40.31%	2020-04-03

		السعر		يوم	عام	تاريخ
CCMP	NASDAQ	7373	-114.23	-1.53%	-6.57%	2020-04-03
NDX	NASDAQ 100	7528	-107.54	-1.41%	-0.17%	2020-04-03
SPX	S&P 500	2488	-38.25	-1.51%	-13.57%	2020-04-03

	فعلي	Chg	%Chg
Dow Jones	21,053	361	-1.69%
S&P 500	2,489	38	-1.51%
NASDAQ 100	7,528	108	-1.41%
NIKKEI 225	17,820	1	0.01%
FTSE 100	5,416	65	-1.18%
DAX	9,526	45	-0.47%
CAC 40	4,147	58	-1.39%
FTSE MIB	16,395	440	-2.61%
IBEX 35	6,567	7	-0.11%
ASX 200	5,068	87	-1.68%
SHANGHAI	2,764	17	-0.60%
SENSEX	27,591	674	-2.39%
MOEX	2,572	26	1.03%
TSX	12,938	160	-1.22%
[+]

	فعلي	Chg	%Chg
EURUSD	1.08047	0.0041	-0.38%
GBPUSD	1.22630	0.0125	-1.01%
AUDUSD	0.59865	0.0071	-1.16%
NZDUSD	0.58600	0.0049	-0.83%
USDJPY	108.48	0.4560	0.42%
USDCNY	7.10984	0.0179	0.25%
USDCHF	0.97546	0.0011	0.11%
USDCAD	1.42004	0.0059	0.42%
USDMXN	24.9500	0.7091	2.93%
USDINR	76.2360	0.1590	-0.21%
USDBRL	5.3480	0.0947	1.80%
USDRUB	76.4358	0.7868	-1.02%
DXY	100.651	0.4712	0.47%
USDKRW	1,237.33	6.8670	0.56%
[+]

	فعلي	Chg	%Chg
Crude Oil	28.7500	3.43	13.55%
Brent	34.7700	4.83	16.13%
Natural gas	1.6490	0.09	5.91%
Gasoline	0.7690	0.05	6.69%
Heating oil	1.1293	0.10	9.20%
Gold	1,617.90	5.49	0.34%
Silver	14.3950	0.11	-0.76%
Copper	2.1935	0.04	-1.79%
Lithium	46,000.00	0.00	0.00%
Soybeans	858.7500	5.50	-0.64%
Wheat	546.0000	6.50	1.20%
Cotton	50.98	0.99	1.98%
Live Cattle	81.2000	2.03	-2.43%
Orange Juice	112.50	3.50	-3.02%
[+]

10Y	فعلي	Chg	%Chg
US	0.59	0.038	-0.04%
UK	0.31	0.020	-0.02%
Japan	-0.01	0.017	-0.02%
Germany	-0.44	0.002	0.00%
Netherlands	-0.22	0.005	0.00%
Sweden	-0.15	0.009	-0.01%
Switzerland	-0.34	0.007	0.01%
South Korea	1.55	0.030	0.03%
Indonesia	8.10	0.058	0.06%
Norway	0.63	0.012	-0.01%
China	2.64	0.065	-0.07%
India	6.31	0.168	0.17%
France	0.08	0.027	0.03%
Poland	1.70	0.113	0.00%
[+]