Citrix Systems

CTXS

101.53

التغيير اليومي:

0.69 0.68%

تغيير سنوي:

-7.64%

الرسم البياني

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
CSCO	Cisco Systems	58.05		0.10	0.17%	36.67%	221B	2019-07-15
VMW	VMware	172.48		2.78	1.64%	11.11%	64.6B	2019-07-15
LOGM	LogMeIn	76.54		0.36	0.47%	-29.88%	4.54B	2019-07-15
IBM	IBM	143.32		0.58	0.41%	-1.42%	135B	2019-07-15
MSFT	Microsoft	138.90		0	0%	32.50%	877B	2019-07-15
AMZN	Amazon	2,020.99		9.99	0.50%	11.00%	963B	2019-07-15
ORCL	Oracle	59.53		-0.28	-0.47%	21.74%	195B	2019-07-15
HPQ	HP	21.35		0.12	0.57%	-9.46%	40.4B	2019-07-15
RHT	Red Hat	187.71		0	0%	34.13%	24B	2019-07-08
CTXS	Citrix Systems	101.53		0.69	0.68%	-7.64%	15B	2019-07-15

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3014		0.53	0.02%	7.29%	2019-07-15
CCMP	NASDAQ	8258		0	0%	5.13%	2019-07-16
NDX	NASDAQ 100	7966		0	0%	7.60%	2019-07-16

	فعلي	Chg	%Chg
EURUSD	1.12609	0.0004	0.03%
GBPUSD	1.25144	0.0000	0.00%
AUDUSD	0.70367	0.0002	-0.03%
NZDUSD	0.67354	0.0019	0.29%
USDJPY	107.94	0.0410	0.04%
USDCNY	6.87554	0.0028	0.04%
USDCHF	0.98519	0.0007	0.07%
USDCAD	1.30516	0.0005	0.04%
USDMXN	18.9760	0.0054	0.03%
USDINR	68.5350	0.0050	-0.01%
USDBRL	3.7551	0.0004	-0.01%
USDRUB	62.6683	0.0644	0.10%
DXY	96.94	0.0057	0.01%
BTCUSD	10,806.80	43	-0.40%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,359	27	0.10%
S&P 500	3,014	1	0.02%
NASDAQ 100	7,967	0	0.00%
NIKKEI 225	21,527	147	-0.68%
FTSE 100	7,532	26	0.34%
DAX	12,387	64	0.52%
CAC 40	5,578	5	0.10%
FTSE MIB	22,178	5	-0.02%
IBEX 35	9,324	30	0.33%
ASX 200	6,655	3	0.05%
SHANGHAI	2,934	8	-0.27%
SENSEX	38,897	160	0.41%
MOEX	2,756	21	-0.76%
TSX	16,511	23	0.14%
[+]

10Y	فعلي	Chg	%Chg
US	2.09	0.040	-0.04%
UK	0.80	0.035	-0.04%
Japan	-0.12	0.027	0.02%
Germany	-0.30	0.049	-0.05%
France	0.06	0.025	0.03%
Spain	0.51	0.000	0.01%
Sweden	0.12	0.035	-0.04%
Netherlands	-0.12	0.036	-0.04%
India	6.44	0.059	-0.06%
Brazil	7.23	0.030	-0.03%
China	3.20	0.028	0.03%
Canada	1.59	0.015	-0.02%
Italy	1.65	0.088	-0.09%
Belgium	0.09	0.052	-0.05%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.7110	0.01	0.02%
Brent	66.6949	0.10	0.15%
Natural gas	2.3958	0.02	-0.62%
Gasoline	1.9297	0.00	-0.06%
Heating oil	1.9571	0.00	0.09%
Gold	1,413.53	0.43	-0.03%
Silver	15.3403	0.04	-0.23%
Copper	2.7008	0.00	-0.09%
Soybeans	898.1076	4.75	-0.53%
Live Cattle	108.5000	0.03	0.02%
Wheat	506.2731	2.00	-0.39%
Cotton	63.24	0.46	-0.72%
Rice	11.8450	0.04	-0.34%
Nickel	13,409.50	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique