CTXS

127.35

التغيير اليومي:

-3.94%

سنويا:

6.81%

السعر يوم عام
Adobe Systems 472.02 2.29 0.49% 34.84%
Autodesk 306.46 -2.12 -0.69% 57.38%
Amazon 3,306.99 43.61 1.34% 75.21%
A10 Networks 9.66 -0.15 -1.53% 37.80%
Blackberry 16.17 0.02 0.12% 85.86%
BOX 17.68 -0.24 -1.34% 9.27%
Check Point Software Technologies 127.12 -0.50 -0.39% 10.65%
Salesforce.com 222.17 -1.27 -0.57% 21.57%
Cisco Systems 45.11 -0.23 -0.51% -8.05%
Citrix Systems 127.35 -5.23 -3.94% 6.81%
F5 Networks 201.00 2.35 1.18% 51.95%
Fortinet 149.76 -0.53 -0.35% 27.11%
HP 25.36 0.16 0.63% 15.64%
IBM 131.65 1.57 1.21% -8.51%
MongoDB Inc 379.14 10.33 2.80% 152.88%
Microsoft 224.97 0.63 0.28% 35.77%
ServiceNow 544.33 2.14 0.39% 73.99%
Oracle 61.21 -0.35 -0.57% 11.86%
Palo Alto Networks 365.62 -4.93 -1.33% 47.02%
Proofpoint 138.06 -0.19 -0.14% 8.96%
SAP 127.90 0.27 0.21% -8.37%
Splunk 171.83 -0.83 -0.48% 9.77%
NortonLifeLock Inc. 20.62 -0.29 -1.39% -1.67%
Teradata 25.97 0.14 0.54% -3.10%
VMware 134.09 1.42 1.07% -10.58%
Varonis Systems 180.29 -2.48 -1.36% 112.71%
Slack Technologies 42.42 -0.21 -0.49% 91.60%
Zendesk 147.55 0.70 0.48% 73.22%
Zoom Video Communications 382.81 0.01 0.003% 406.30%

السعر يوم عام
NASDAQ 13530 73.67 0.55% 44.19%
NASDAQ 100 13328 108.54 0.82% 44.60%
S&P 500 3824 1.22 0.03% 15.04%