الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
ADAUSD 0.64956 0.00390 0.61% 2.62% -1.46% 70.08% 2024-03-28
ADABTC 0.0000 0.0000 -1.78% -3.41% -11.65% -31.76% 2024-03-28
ADAETH 0.0002 0.0000 -1.37% -1.84% -4.50% -12.67% 2024-03-28
ADAEUR 0.5997 0.0033 0.55% 2.40% 2.93% 76.42% 2024-03-28
ADAGBP 0.5137 0.0028 0.54% 2.70% 3.02% 71.98% 2024-03-28
ADAAUD 0.9941 0.0058 0.58% 2.38% 2.29% 80.96% 2024-03-28
ADANZD 1.0833 0.0078 0.72% 3.02% 4.63% 83.80% 2024-03-28
ADAJPY 98.1234 0.4236 0.43% 1.47% 3.17% 103.46% 2024-03-28
ADACNY 4.7022 0.0188 0.40% 2.00% 3.27% 85.50% 2024-03-28
ADACHF 0.5872 0.0038 0.64% 3.57% 5.88% 73.29% 2024-03-28
ADACAD 0.8806 0.0046 0.53% 2.09% 2.75% 75.71% 2024-03-28
ADAMXN 10.7344 0.0663 0.62% 0.69% -0.50% 59.81% 2024-03-28
ADAINR 54.0305 0.2517 0.47% 1.60% 3.25% 78.41% 2024-03-28
ADABRL 3.2323 0.0127 0.40% 1.74% 3.08% 69.79% 2024-03-28
ADARUB 59.6320 0.0554 -0.09% 1.11% 3.19% 111.37% 2024-03-28
ADAKRW 873.5965 2.0852 0.24% 2.80% 3.74% 82.75% 2024-03-28
ADATRY 20.9301 0.1105 0.53% 1.80% 6.37% 197.15% 2024-03-28
ADAIDR 10281.0359 47.4834 0.46% 2.35% 3.87% 84.92% 2024-03-28
ADASAR 2.4292 0.0076 0.31% 1.31% 2.61% 75.52% 2024-03-28
ADASCR 8.8015 0.0014 -0.02% 2.22% 3.05% 80.13% 2024-03-28
ADASDG 387.8285 1.2454 0.32% 1.32% 2.59% 86.17% 2024-03-28
ADASEK 6.8943 0.0452 0.66% 3.87% 5.66% 80.71% 2024-03-28
ADASGD 0.8739 0.0038 0.44% 2.03% 2.86% 78.64% 2024-03-28
ADASLL 14645.2790 436.6478 -2.90% 9.37% 3.37% 103.76% 2024-03-27
ADASOL 0.0035 0.0000 -0.81% 3.90% -35.82% -80.77% 2024-03-28
ADASOS 367.9106 1.1814 0.32% 1.31% 2.61% 76.68% 2024-03-28
ADASRD 22.3467 0.0718 0.32% 0.15% 1.20% 72.38% 2024-03-28
ADASSP 1011.9000 3.2494 0.32% 1.30% 15.39% 229.15% 2024-03-28
ADASTD 14.6640 0.0552 0.38% 2.25% 2.77% 76.16% 2024-03-28
ADASVC 5.6673 0.0182 0.32% 1.30% 2.61% 75.75% 2024-03-28
ADASYP 8420.4900 27.0400 0.32% 1.31% 2.61% 809.90% 2024-03-28
ADASZL 12.2768 0.0765 0.63% 2.70% 0.90% 83.65% 2024-03-28
ADATHB 23.6162 0.1469 0.63% 2.66% 3.95% 87.15% 2024-03-28
ADATJS 7.0797 0.0292 0.41% 1.21% 2.33% 77.37% 2024-03-28
ADATMT 2.2606 0.0073 0.32% 1.31% 2.61% 75.75% 2024-03-28
ADATND 2.0236 0.0093 0.46% 2.51% 2.75% 77.70% 2024-03-28
ADAMYR 3.0539 0.0824 -2.63% 0.85% 1.49% 88.41% 2024-03-27
ADAMZN 40.9803 0.1817 0.45% 1.37% 2.67% 75.83% 2024-03-28
ADANAD 12.2837 0.0835 0.68% 2.76% 0.96% 83.76% 2024-03-28
ADANGN 916.8769 3.1982 0.35% -8.15% -10.87% 441.00% 2024-03-28
ADANIO 23.7200 0.0827 0.35% 1.34% 2.64% 78.04% 2024-03-28
ADANOK 7.0056 0.0522 0.75% 3.83% 4.82% 83.54% 2024-03-28
ADANPR 86.4442 0.3144 0.37% 1.62% 3.21% 78.37% 2024-03-28
ADAOMR 0.2494 0.0009 0.35% 1.60% 2.64% 75.85% 2024-03-28
ADAPAB 0.6457 0.0193 -2.90% 9.37% 3.37% 86.88% 2024-03-27
ADAPEN 2.3967 0.0573 -2.33% 10.22% 1.74% 84.75% 2024-03-27
ADAPGK 2.4383 0.0727 -2.90% 9.64% 4.82% 100.21% 2024-03-27
ADAPHP 36.4773 0.1724 0.48% 1.53% 2.69% 81.87% 2024-03-28
ADAPKR 180.0542 0.7959 0.44% 1.30% 2.20% 72.63% 2024-03-28
ADAPLN 2.5869 0.0148 0.58% 2.62% 2.91% 62.86% 2024-03-28
ADAPYG 4760.3775 127.9674 -2.62% 10.44% 4.51% 92.14% 2024-03-27
ADAQAR 2.3616 0.0082 0.35% 1.34% 2.62% 74.78% 2024-03-28
ADARON 2.9809 0.0167 0.56% 2.48% 3.07% 77.24% 2024-03-28
ADARSD 70.2205 0.4128 0.59% 2.46% 2.96% 76.21% 2024-03-28
ADAILS 2.3905 0.0167 0.70% 2.61% 5.51% 83.16% 2024-03-28
ADARWF 827.5949 3.7455 0.45% 1.46% 3.42% 106.01% 2024-03-28
ADAKES 84.8762 0.0268 -0.03% 0.57% -7.91% 74.87% 2024-03-28
ADAKGS 57.9944 0.2023 0.35% 1.34% 2.73% 80.00% 2024-03-28
ADAKHR 2612.3731 9.1123 0.35% 1.16% 1.93% 75.36% 2024-03-28
ADAKMF 294.6695 1.0278 0.35% 1.56% 2.83% 76.07% 2024-03-28
ADAKPW 83.9345 2.5025 -2.90% 9.37% 3.37% 86.88% 2024-03-27
ADATTD 4.3717 0.0140 0.32% 1.29% 2.55% 75.75% 2024-03-28
ADATWD 20.7254 0.0795 0.38% 1.99% 3.68% 85.29% 2024-03-28
ADATZS 1664.6661 15.0304 0.91% 2.22% 3.62% 93.44% 2024-03-28
ADAUAH 25.3166 0.6145 -2.37% 9.97% 5.94% 98.43% 2024-03-27
ADAUGX 2511.8969 2.8365 0.11% 1.44% 1.25% 80.55% 2024-03-28
ADAUNI 0.0518 0.0009 -1.78% -3.40% -10.26% -18.37% 2024-03-28
ADAURY 24.2964 0.0780 0.32% -1.30% -1.69% 70.00% 2024-03-28
ADAUSC 0.6477 0.0021 0.32% 1.31% 2.60% 75.72% 2024-03-28
ADAUST 0.6478 0.0019 0.30% 1.33% 2.73% 75.79% 2024-03-28
ADAUZS 8120.6817 1.6329 0.02% 1.04% 3.08% 93.50% 2024-03-28
ADAVES 23.3718 0.7263 -3.01% 9.45% 3.93% 178.05% 2024-03-27
ADAVND 16057.2267 54.7915 0.34% 1.37% 3.32% 85.56% 2024-03-28
ADAXAF 393.1915 2.0955 0.54% 2.41% 2.93% 76.38% 2024-03-28
ADAXLM 4.7446 0.1030 -2.12% -2.68% -9.25% 25.96% 2024-03-28
ADAXMR 0.0047 0.0000 -0.83% 2.33% -0.25% 95.89% 2024-03-28
ADAXOF 389.9749 1.2936 0.33% 1.61% 2.49% 75.62% 2024-03-28
ADAXPF 71.2995 0.3684 0.52% 2.37% 2.90% 76.37% 2024-03-28
ADAXRP 1.0429 0.0107 -1.02% -0.26% -5.38% 48.36% 2024-03-28
ADAYER 161.8695 0.6314 0.39% 1.28% 2.58% 75.70% 2024-03-28
ADAZAR 12.2713 0.0706 0.58% 2.66% 0.93% 83.64% 2024-03-28
ADAZMW 16.1235 0.0178 -0.11% 6.14% 11.62% 120.66% 2024-03-28
ADAKWD 0.1992 0.0007 0.35% 1.37% 2.61% 76.55% 2024-03-28
ADAKYD 0.5345 0.0019 0.35% 1.34% 2.64% 75.80% 2024-03-28
ADAKZT 290.3479 0.2057 0.07% 0.94% 2.28% 73.79% 2024-03-28
ADALAK 13617.7724 174.4355 1.30% 2.21% 3.66% 117.99% 2024-03-28
ADALBP 57987.9450 202.2700 0.35% 1.34% 2.64% 948.94% 2024-03-28
ADALKR 194.5026 0.2911 0.15% 0.05% -0.61% 63.90% 2024-03-28
ADALNK 0.0333 0.0002 -0.63% -4.00% 2.32% -37.20% 2024-03-28
ADALRD 125.0466 0.4362 0.35% 1.34% 3.71% 106.89% 2024-03-28
ADALSL 12.2755 0.0816 0.67% 2.71% 1.03% 83.60% 2024-03-28
ADALTC 0.0068 0.0001 -1.59% -10.42% -20.86% 61.97% 2024-03-28
ADALUN 4049.4375 254.8958 -5.92% -11.33% -16.61% 31.85% 2024-03-28
ADALYD 3.1278 0.0109 0.35% 1.62% 2.76% 78.00% 2024-03-28
ADAMAD 6.5770 0.0314 0.48% 2.75% 3.11% 74.29% 2024-03-28
ADAMDL 11.4032 0.0318 0.28% 1.05% 2.06% 68.33% 2024-03-28
ADAMGA 2828.2308 18.3620 0.65% -0.74% -1.05% 78.53% 2024-03-28
ADAMKD 36.7819 0.2768 0.76% 10.15% 3.81% 86.75% 2024-03-28
ADAMMK 1351.7974 40.3037 -2.90% 9.37% 3.37% 86.88% 2024-03-27
ADAMNT 2170.0297 64.0344 -2.87% 9.24% 3.10% 78.95% 2024-03-27
ADAMOP 5.2215 0.0182 0.35% 1.35% 2.59% 75.23% 2024-03-28
ADAMRO 25.9035 0.2454 0.96% 1.85% 3.41% 106.30% 2024-03-28
ADAMTC 0.6351 0.0071 -1.11% 0.26% 1.83% 87.63% 2024-03-28
ADAMUR 29.9853 0.1950 0.65% 2.06% 6.50% 76.87% 2024-03-28
ADAMVR 9.9908 0.0348 0.35% 1.34% 2.64% 75.80% 2024-03-28
ADAMWK 1112.2865 3.8798 0.35% 4.38% 5.72% 196.81% 2024-03-28
ADAIQD 848.1142 2.9583 0.35% 1.34% 2.72% 75.67% 2024-03-28
ADAIRR 27212.2200 94.9200 0.35% 1.34% 2.64% 75.80% 2024-03-28
ADAISK 90.0401 0.5142 0.57% 3.68% 3.66% 78.88% 2024-03-28
ADAJMD 98.8038 2.4937 -2.46% 1.35% 0.97% 78.73% 2024-03-27
ADAJOD 0.4587 0.0016 0.35% 1.34% 2.61% 75.63% 2024-03-28
ADACLP 634.2585 2.6062 0.41% 3.08% 2.90% 115.79% 2024-03-28
ADAFJD 1.4718 0.0432 -2.85% 9.91% 4.10% 90.34% 2024-03-27
ADAGEL 1.7332 0.0060 0.35% 0.96% 4.20% 85.51% 2024-03-28
ADAGHS 8.5200 0.0297 0.35% 2.90% 7.54% 97.59% 2024-03-28
ADAGMD 43.9283 0.1532 0.35% 1.19% 2.71% 91.32% 2024-03-28
ADAGNF 5507.8829 19.2123 0.35% 1.28% 2.64% 75.70% 2024-03-28
ADAGTQ 5.0440 0.0176 0.35% 1.27% 2.51% 75.80% 2024-03-28
ADAGYD 134.4824 4.0761 -2.94% 9.37% 3.53% 85.36% 2024-03-27
ADAHKD 5.0690 0.0175 0.35% 1.35% 2.58% 75.21% 2024-03-28
ADAHNL 15.9613 0.0718 0.45% 1.31% 2.60% 76.55% 2024-03-28
ADAHTG 85.5486 2.6504 -3.01% 9.21% 3.61% 61.84% 2024-03-27
ADAHUF 236.8143 1.5395 0.65% 2.88% 3.43% 82.93% 2024-03-28
ADABSD 0.6475 0.0018 0.29% 1.27% 2.57% 75.69% 2024-03-28
ADACDF 1788.2316 6.2376 0.35% 1.70% 3.58% 134.40% 2024-03-28
ADABTN 53.7897 1.5818 -2.86% 9.76% 3.92% 89.11% 2024-03-27
ADABWP 8.8755 0.0671 0.76% 2.17% 2.50% 83.99% 2024-03-28
ADABYR 2.1161 0.0074 0.35% 1.34% 2.64% 128.02% 2024-03-28
ADACOP 2501.7231 8.6812 0.35% 1.13% 1.02% 45.17% 2024-03-28
ADACRC 323.5598 0.2699 0.08% 1.08% 0.70% 62.99% 2024-03-28
ADACUC 15.4956 0.4620 -2.90% 9.37% 3.37% 86.88% 2024-03-27
ADACVE 66.1192 0.3727 0.57% 2.46% 2.96% 76.49% 2024-03-28
ADACZK 15.1809 0.0985 0.65% 3.01% 3.16% 89.45% 2024-03-28
ADADAI 0.6479 0.0022 0.34% 1.31% 2.59% 75.74% 2024-03-28
ADADJF 115.0688 0.4014 0.35% 1.34% 2.64% 75.85% 2024-03-28
ADADKK 4.4718 0.0257 0.58% 2.44% 3.02% 76.65% 2024-03-28
ADADOP 38.2396 0.2044 0.54% 1.44% 3.48% 89.89% 2024-03-28
ADADOT 0.0680 0.0007 -0.99% 0.86% -9.89% 11.83% 2024-03-28
ADADZD 87.0782 0.3703 0.43% 1.36% 2.84% 74.92% 2024-03-28
ADAEGP 30.4747 1.2876 -4.05% 1.74% 56.08% 168.03% 2024-03-27
ADAERN 9.7187 0.0339 0.35% 1.34% 2.64% 75.80% 2024-03-28
ADAETB 36.6771 0.1279 0.35% 1.41% 2.92% 84.69% 2024-03-28
ADAAVX 0.0118 0.0001 -1.11% 5.85% -24.66% -46.16% 2024-03-28
ADAAZN 1.0975 0.0031 0.29% 1.27% 2.57% 75.69% 2024-03-28
ADABCH 0.0012 0.0000 0.02% -23.67% -43.76% -60.85% 2024-03-28
ADABDT 70.9002 0.2015 0.29% 9.69% 3.67% 95.38% 2024-03-28
ADABGN 1.1720 0.0060 0.52% 2.37% 2.91% 76.36% 2024-03-28
ADABHD 0.2440 0.0006 0.26% 1.43% 2.73% 75.78% 2024-03-28
ADABIF 1842.8019 6.8057 0.37% 1.30% 2.72% 142.67% 2024-03-28
ADABIH 1.1703 0.0044 0.37% 2.23% 2.75% 76.12% 2024-03-28
ADABNB 0.0011 0.0000 -1.80% -3.83% -27.22% -6.43% 2024-03-28
ADABND 0.8736 0.0035 0.40% 2.00% 2.82% 78.58% 2024-03-28
ADABOB 4.4353 0.0191 0.43% 1.12% 2.42% 75.69% 2024-03-28
ADAAED 2.3775 0.0064 0.27% 1.26% 2.54% 75.67% 2024-03-28
ADAAFN 46.0948 0.1762 0.38% 1.40% 0.33% 44.29% 2024-03-28
ADAALG 2.4115 0.0401 1.69% -5.52% -19.32% 31.77% 2024-03-28
ADAALL 62.2691 0.3125 0.50% 3.17% 3.38% 61.91% 2024-03-28
ADAAMD 254.9233 0.7244 0.29% -0.02% 0.46% 78.60% 2024-03-28
ADAAOA 539.1215 1.2951 0.24% 1.27% 1.61% 191.11% 2024-03-28
ADAARS 553.6449 15.8420 -2.78% 9.95% 5.39% 672.64% 2024-03-27
ADAATM 0.0515 0.0001 0.24% -5.46% -6.62% 56.84% 2024-03-28

Exchange Rates