الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ADAUSD 0.67925 0.04090 -5.67% -20.59% -12.71% -19.34% -12.57% 2025-03-10
ADABTC 0.000 0.000 0.67% 19.78% 23.55% -0.38% -15.34% 2025-03-10
ADAETH 0.000 0.000 0.48% 26.71% 34.72% 41.98% 92.80% 2025-03-10
ADAEUR 0.63 0.13 -17.03% -23.30% -16.69% -23.04% -12.01% 2025-03-10
ADAGBP 0.53 0.11 -16.83% -21.88% -15.86% -21.79% -13.24% 2025-03-10
ADAAUD 1.08 0.22 -16.77% -21.52% -12.77% -20.74% -8.20% 2025-03-10
ADANZD 1.19 0.25 -17.13% -21.88% -13.87% -21.24% -5.87% 2025-03-10
ADAJPY 99.69 21.26 -17.58% -22.04% -15.99% -24.77% -12.67% 2025-03-10
ADACNY 4.92 1.00 -16.86% -21.24% -13.51% -20.38% -11.79% 2025-03-10
ADACHF 0.60 0.12 -16.96% -22.16% -15.98% -21.86% -12.41% 2025-03-10
ADACAD 0.98 0.20 -16.70% -20.98% -11.96% -19.16% -6.55% 2025-03-10
ADAMXN 13.78 2.77 -16.72% -22.13% -13.86% -21.51% 5.72% 2025-03-10
ADAINR 59.17 12.03 -16.89% -20.81% -12.39% -17.89% -7.92% 2025-03-10
ADABRL 3.96 0.77 -16.31% 6.18% -4.00% -24.02% 9.69% 2025-03-10
ADARUB 59.25 4.74 -7.40% -22.77% -21.09% -38.01% -16.18% 2025-03-10
ADAKRW 985.93 196.77 -16.64% -21.00% -12.79% -20.80% -3.18% 2025-03-10
ADATRY 24.75 5.06 -16.96% -20.59% -11.70% -16.82% -0.26% 2025-03-10
ADAIDR 11062.3 2,254.3 -16.93% -21.44% -13.04% -19.25% -8.64% 2025-03-10
ADASAR 2.54 0.52 -17.11% -20.81% -12.95% -19.69% -12.81% 2025-03-10
ADASCR 9.75 0.87 -8.22% -20.83% -14.65% -18.80% -7.28% 2025-03-10
ADASDG 406.68 24.52 -5.69% -20.60% -12.73% -19.35% -12.57% 2025-03-10
ADASEK 6.86 1.38 -16.78% -23.63% -18.76% -26.32% -13.65% 2025-03-10
ADASGD 0.90 0.18 -16.95% -21.60% -14.24% -21.47% -12.62% 2025-03-10
ADASLL 15459.4 3,159.2 -16.97% 7.08% -4.86% -19.75% -5.91% 2025-03-10
ADASOL 0.006 0.000 2.18% 36.11% 65.68% 30.57% 16.45% 2025-03-10
ADASOS 387.03 22.00 -5.38% -20.34% -12.44% -19.09% -12.29% 2025-03-10
ADASRD 29.17 3.14 -9.72% 27.14% 17.34% -2.29% 11.06% 2025-03-07
ADASSP 3200.65 374.20 -10.47% 11.83% 4.55% -2.12% 169.89% 2025-03-09
ADASTD 15.61 0.67 -4.12% -21.87% -15.15% -22.46% -10.39% 2025-03-10
ADASVC 5.93 0.38 -6.03% -20.80% -12.94% -19.55% -12.79% 2025-03-10
ADASYP 9365.0 1,094.9 -10.47% 11.63% 2.08% -14.49% -3.58% 2025-03-09
ADASZL 12.39 0.68 -5.19% -22.11% -13.74% -21.85% -14.64% 2025-03-10
ADATHB 22.99 4.56 -16.56% -20.94% -13.27% -20.49% -16.42% 2025-03-10
ADATJS 7.39 0.47 -5.94% -20.21% -12.86% -19.10% -12.55% 2025-03-10
ADATMT 2.37 0.15 -5.82% -20.72% -12.85% -19.47% -12.59% 2025-03-10
ADATND 2.09 0.14 -6.19% -22.52% -15.65% -22.20% -13.04% 2025-03-10
ADAMYR 3.25 0.35 -9.78% -14.76% -6.46% -13.60% -10.53% 2025-03-10
ADAMZN 43.28 8.41 -16.27% -20.03% -12.09% -19.58% -11.89% 2025-03-10
ADANAD 12.39 0.68 -5.22% -22.06% -13.92% -21.90% -14.64% 2025-03-10
ADANGN 1039.52 198.19 -16.01% -19.08% -11.12% -20.06% -17.62% 2025-03-10
ADANIO 24.89 1.64 -6.18% -20.48% -12.59% -19.23% -12.47% 2025-03-10
ADANOK 7.31 1.57 -17.68% -23.64% -16.14% -23.80% -10.04% 2025-03-10
ADANPR 94.73 5.52 -5.51% -20.78% -12.38% -17.88% -7.92% 2025-03-10
ADAOMR 0.29 0.03 -8.85% 17.62% 4.55% -11.57% 2.81% 2025-03-10
ADAPAB 0.68 0.04 -5.89% -20.82% -12.97% -19.58% -12.82% 2025-03-10
ADAPEN 2.48 0.16 -5.92% -21.38% -14.10% -21.61% -13.16% 2025-03-10
ADAPGK 2.72 0.23 -7.65% -18.41% -10.22% -20.53% -7.12% 2025-03-10
ADAPHP 38.92 7.98 -17.01% -21.13% -13.99% -20.44% -9.44% 2025-03-10
ADAPKR 203.10 25.70 -11.23% -15.13% -6.45% -13.37% -6.23% 2025-03-10
ADAPLN 2.63 0.52 -16.47% -22.50% -16.14% -24.44% -13.62% 2025-03-10
ADAPYG 5368.0 340.9 -5.97% -20.67% -12.21% -18.41% -5.15% 2025-03-10
ADAQAR 2.47 0.16 -6.05% -20.91% -13.09% -19.67% -12.95% 2025-03-10
ADARON 3.11 0.64 -17.01% -23.30% -16.71% -23.05% -11.81% 2025-03-10
ADARSD 73.26 15.05 -17.04% -23.31% -16.69% -23.01% -12.01% 2025-03-10
ADAILS 2.47 0.49 -16.55% -20.07% -11.81% -19.49% -12.31% 2025-03-10
ADARWF 951.48 63.64 -6.27% -19.98% -11.65% -17.49% -3.76% 2025-03-10
ADAKES 87.70 5.60 -6.00% -20.52% -12.40% -19.18% -18.61% 2025-03-10
ADAKGS 65.04 6.40 -8.96% -13.05% -4.42% -11.22% -6.39% 2025-03-10
ADAKHR 0.7 2,888.7 -99.98% -99.98% -99.98% -99.98% -99.98% 2025-03-10
ADAKMF 307.91 61.99 -16.76% -23.17% -16.90% -22.86% -12.04% 2025-03-10
ADAKPW 106.21 11.59 -9.84% 26.65% 15.81% -2.99% 9.35% 2025-03-07
ADATTD 4.60 0.29 -5.98% -20.30% -12.30% -19.24% -12.43% 2025-03-10
ADATWD 22.28 4.55 -16.96% -20.86% -12.78% -19.35% -8.72% 2025-03-10
ADATZS 1769.2 137.8 -7.22% -19.21% -11.54% -13.37% -10.52% 2025-03-10
ADAUAH 28.00 5.70 -16.93% -21.42% -13.83% -20.94% -6.06% 2025-03-10
ADAUGX 2486.3 512.9 -17.10% -20.84% -13.03% -19.61% -17.94% 2025-03-10
ADAUNI 0.111 0.002 -1.65% 31.19% 44.29% 73.85% 123.34% 2025-03-10
ADAURY 28.73 1.99 -6.48% -21.14% -14.76% -21.86% -4.60% 2025-03-10
ADAUSC 0.75 0.03 3.69% 17.93% 6.12% -11.33% 3.09% 2025-03-10
ADAUST 0.75 0.03 3.67% 17.89% 6.14% -11.50% 3.33% 2025-03-10
ADAUZS 8776.6 537.3 -5.77% -20.41% -13.08% -19.21% -9.68% 2025-03-10
ADAVES 44.14 2.37 -5.09% -19.78% -6.83% 0.99% 57.33% 2025-03-10
ADAVND 19475.7 1,340.7 -6.44% 20.49% 12.97% -9.24% 9.12% 2025-03-10
ADAXAF 409.57 26.33 -6.04% -23.80% -16.85% -24.04% -12.18% 2025-03-10
ADAXLM 2.80 0.06 2.18% 26.86% 33.14% 10.37% -45.27% 2025-03-10
ADAXMR 0.004 0.000 -5.28% 22.93% 8.59% -18.32% -27.40% 2025-03-10
ADAXOF 409.71 26.19 -6.01% -23.58% -16.82% -22.38% -11.52% 2025-03-10
ADAXPF 74.87 4.39 -5.53% -22.84% -16.20% -22.64% -11.49% 2025-03-10
ADAXRP 0.34 0.00 1.17% 15.67% 17.83% -15.95% -70.75% 2025-03-10
ADAYER 166.80 34.41 -17.10% -20.93% -13.51% -20.48% -14.12% 2025-03-10
ADAZAR 12.42 2.44 -16.43% -21.81% -13.58% -21.74% -14.35% 2025-03-10
ADAZMW 19.36 3.94 -16.92% -20.93% -11.82% -17.90% 1.31% 2025-03-10
ADAKWD 0.21 0.04 -17.12% -20.94% -13.18% -19.64% -12.49% 2025-03-10
ADAKYD 0.68 0.07 -9.84% 26.65% 15.81% -2.99% 10.18% 2025-03-07
ADAKZT 332.46 21.36 -6.04% -22.37% -15.56% -24.75% -4.81% 2025-03-10
ADALAK 14604.0 1,006.3 -6.45% -20.89% -13.23% -20.10% -9.67% 2025-03-10
ADALBP 60644.2 3,955.1 -6.12% -20.79% -12.93% -19.54% -12.78% 2025-03-10
ADALKR 200.16 41.33 -17.12% -20.64% -13.41% -18.93% -16.05% 2025-03-10
ADALNK 0.053 0.000 0.71% 23.25% 38.42% 24.53% 43.35% 2025-03-10
ADALRD 163.39 17.83 -9.84% 26.77% 16.39% 5.16% 13.32% 2025-03-07
ADALSL 12.39 0.68 -5.22% -22.10% -13.85% -21.90% -14.57% 2025-03-10
ADALTC 0.008 0.000 0.86% 55.45% 14.58% -6.23% -6.37% 2025-03-10
ADALUN 12396.0 394.2 3.28% 34.51% 23.00% 61.92% 231.84% 2025-03-10
ADALYD 3.27 0.20 -5.66% -21.78% -14.58% -20.87% -12.24% 2025-03-10
ADAMAD 6.59 1.36 -17.06% -22.73% -15.42% -22.67% -15.47% 2025-03-10
ADAMDL 12.19 0.90 -6.86% -23.11% -16.16% -20.84% -10.76% 2025-03-10
ADAMGA 3182.9 194.2 -5.75% -21.00% -13.01% -19.45% -8.90% 2025-03-10
ADAMKD 38.48 2.41 -5.89% -22.96% -16.55% -22.47% -11.90% 2025-03-10
ADAMMK 1710.49 186.61 -9.84% 26.65% 15.81% -2.99% 9.35% 2025-03-07
ADAMNT 2350.6 481.8 -17.01% -20.74% -12.62% -18.39% -9.95% 2025-03-10
ADAMOP 5.42 1.12 -17.14% -20.93% -13.26% -19.58% -13.39% 2025-03-10
ADAMRO 27.05 1.54 -5.39% -20.41% -12.78% -19.22% -12.39% 2025-03-10
ADAMTC 3.25 0.01 -0.24% 39.56% 43.77% 73.52% 403.91% 2025-03-10
ADAMUR 30.58 1.99 -6.10% -23.21% -16.13% -22.42% -13.75% 2025-03-10
ADAMVR 11.52 0.39 3.50% 18.02% 9.77% -11.27% 3.16% 2025-03-10
ADAMWK 1173.94 76.22 -6.10% -20.07% -12.14% -19.59% -9.30% 2025-03-10
ADAIQD 887.48 55.14 -5.85% -20.74% -12.88% -19.49% -12.73% 2025-03-10
ADAIRR 30244.6 3,536.0 -10.47% 11.63% 2.08% -14.49% -3.61% 2025-03-09
ADAISK 91.79 19.13 -17.25% -22.86% -16.63% -21.58% -13.21% 2025-03-10
ADAJMD 106.48 6.54 -5.79% -20.21% -12.63% -18.27% -11.00% 2025-03-10
ADAJOD 0.48 0.10 -17.10% 7.04% -4.92% -19.57% -6.32% 2025-03-10
ADACLP 638.63 120.80 -15.91% 4.92% -6.78% -23.74% -8.21% 2025-03-10
ADAFJD 1.56 0.10 -5.98% -19.52% -12.17% -20.75% -11.10% 2025-03-10
ADAGEL 2.04 0.04 2.08% 16.95% 7.73% -13.95% 7.08% 2025-03-10
ADAGHS 10.50 2.18 -17.21% -20.86% -12.83% -15.21% 5.56% 2025-03-10
ADAGMD 53.92 1.66 3.18% 13.35% 9.73% -11.25% 6.55% 2025-03-10
ADAGNF 5861.3 372.6 -5.98% -20.44% -12.45% -19.09% -11.29% 2025-03-10
ADAGTQ 5.23 0.33 -6.02% -20.71% -12.90% -19.46% -13.74% 2025-03-10
ADAGYD 170.99 18.75 -9.88% 28.92% 14.76% -2.94% 13.22% 2025-03-07
ADAHKD 5.26 1.09 -17.14% -20.92% -13.24% -19.57% -13.43% 2025-03-10
ADAHNL 17.44 1.00 -5.42% -20.17% -12.08% -18.20% -8.92% 2025-03-10
ADAHTG 88.86 5.81 -6.13% -20.40% -12.37% -18.96% -13.16% 2025-03-10
ADAHUF 250.17 50.05 -16.67% -23.25% -17.32% -25.21% -10.78% 2025-03-10
ADABSD 0.82 0.09 -9.84% 26.65% 15.81% -2.99% 9.35% 2025-03-07
ADACDF 2340.2 255.3 -9.84% 26.65% 16.09% -2.72% 14.11% 2025-03-07
ADABTN 71.02 7.89 -10.00% 26.30% 14.74% -1.50% 15.01% 2025-03-07
ADABWP 9.26 0.55 -5.58% -21.88% -13.77% -21.31% -12.20% 2025-03-10
ADABYR 2.22 0.14 -6.03% -20.49% -12.76% -19.39% -12.62% 2025-03-10
ADACOP 2832.4 545.0 -16.14% -19.75% -12.12% -23.66% -6.85% 2025-03-10
ADACRC 341.47 23.09 -6.33% -20.32% -12.76% -19.97% -13.48% 2025-03-10
ADACUC 19.61 2.14 -9.84% 26.65% 15.81% -2.99% 9.35% 2025-03-07
ADACVE 69.20 14.30 -17.13% -23.62% -16.81% -22.97% -11.73% 2025-03-10
ADACZK 15.64 3.17 -16.85% -23.36% -17.01% -23.63% -13.03% 2025-03-10
ADADAI 0.74 0.02 2.85% 16.96% 5.25% -12.04% 2.24% 2025-03-10
ADADJF 120.35 7.54 -5.89% -20.78% -12.92% -19.53% -12.77% 2025-03-10
ADADKK 4.67 0.96 -17.04% -23.29% -16.70% -23.03% -11.98% 2025-03-10
ADADOP 42.38 2.72 -6.04% -20.24% -11.91% -17.36% -7.53% 2025-03-10
ADADOT 0.178 0.001 -0.66% 32.58% 20.36% 39.93% 162.75% 2025-03-10
ADADZD 90.31 5.65 -5.89% -21.44% -13.89% -20.76% -13.30% 2025-03-10
ADAEGP 34.27 2.15 -5.91% -20.82% -12.62% -19.87% -9.97% 2025-03-10
ADAERN 11.15 1.11 -9.05% -13.14% -4.52% -11.77% -4.36% 2025-03-10
ADAETB 87.36 6.90 -7.32% -19.41% -10.85% -18.70% 98.96% 2025-03-10
ADAAVX 0.040 0.000 0.95% 42.89% 41.65% 70.74% 138.57% 2025-03-10
ADAAZN 1.26 0.03 2.84% 17.31% 8.72% -11.81% 2.54% 2025-03-10
ADABCH 0.002 0.000 2.38% 2.91% -4.94% 6.37% 23.91% 2025-03-10
ADABDT 82.32 5.28 -6.02% -20.46% -12.57% -17.85% -3.23% 2025-03-10
ADABGN 1.22 0.25 -16.99% -23.37% -16.73% -23.12% -12.02% 2025-03-10
ADABHD 0.26 0.05 -17.09% -20.82% -12.96% -19.61% -12.53% 2025-03-10
ADABIF 1973.1 162.9 -7.62% -21.12% -13.20% -20.78% -10.70% 2025-03-10
ADABNB 0.001 0.000 0.91% 21.69% 14.56% 8.63% -12.69% 2025-03-10
ADABND 0.90 0.05 -5.72% -21.60% -14.26% -21.48% -12.65% 2025-03-10
ADABOB 4.69 0.29 -5.83% -20.05% -11.99% -19.67% -11.84% 2025-03-10
ADAAED 2.54 0.46 -15.26% -19.06% -11.04% -17.80% -10.87% 2025-03-10
ADAAFN 49.44 2.53 -4.88% -20.83% -13.50% -16.56% -10.17% 2025-03-10
ADAALG 3.58 0.01 0.22% 34.44% 39.05% 44.45% 34.02% 2025-03-10
ADAALL 61.88 4.14 -6.27% -23.13% -16.52% -22.49% -15.79% 2025-03-10
ADAAMD 267.89 53.65 -16.69% -20.11% -12.97% -19.58% -13.80% 2025-03-10
ADAAOA 623.79 121.28 -16.28% -20.04% -12.10% -19.72% -4.30% 2025-03-10
ADAARS 721.46 148.50 -17.07% -20.72% -12.16% -16.90% 9.51% 2025-03-10
ADAATM 0.189 0.000 -0.20% 38.31% 22.98% 38.44% 248.83% 2025-03-10

Exchange Rates