الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
ALGUSD 0.20 0.00 -0.93% 16.14% -26.49% 9.27% 2024-04-26
ALGBTC 0.0000 0.0000 3.96% 18.06% -19.10% -48.47% 2024-04-26
ALGETH 0.0001 0.0000 4.39% 16.88% -15.08% -30.64% 2024-04-26
ALGEUR 0.1872 0.0012 -0.61% 13.75% -27.87% 15.07% 2024-04-26
ALGGBP 0.1603 0.0012 -0.76% 13.82% -27.99% 11.28% 2024-04-26
ALGAUD 0.3064 0.0034 -1.09% 12.35% -28.78% 12.58% 2024-04-26
ALGNZD 0.3370 0.0021 -0.62% 13.60% -28.01% 14.79% 2024-04-26
ALGJPY 31.6832 0.2483 0.79% 17.03% -25.60% 32.01% 2024-04-26
ALGCNY 1.4545 0.0112 -0.76% 14.56% -28.59% 16.73% 2024-04-26
ALGCHF 0.1830 0.0014 -0.75% 14.53% -27.95% 14.36% 2024-04-26
ALGCAD 0.2735 0.0024 -0.86% 13.44% -28.33% 11.73% 2024-04-26
ALGMXN 3.4337 0.0413 -1.19% 14.83% -26.54% 5.44% 2024-04-26
ALGINR 16.6916 0.1346 -0.80% 14.04% -28.70% 13.72% 2024-04-26
ALGBRL 1.0241 0.0183 -1.76% 11.57% -26.83% 13.08% 2024-04-26
ALGRUB 18.3559 0.2155 -1.16% 11.78% -29.36% 24.48% 2024-04-26
ALGKRW 275.7631 1.3405 -0.48% 14.22% -26.92% 14.78% 2024-04-26
ALGTRY 6.5005 0.0721 -1.10% 13.97% -28.10% 86.64% 2024-04-26
ALGIDR 3250.4214 21.4736 -0.66% 14.48% -26.72% 22.06% 2024-04-26
ALGSAR 0.7506 0.0070 -0.93% 14.27% -28.78% 11.44% 2024-04-26
ALGSCR 2.7088 0.1037 -3.69% 13.45% -30.15% 14.06% 2024-04-26
ALGSDG 117.2762 3.7118 -3.07% 11.84% -30.29% 15.55% 2024-04-26
ALGSEK 2.1888 0.0094 -0.43% 13.92% -26.45% 18.08% 2024-04-26
ALGSGD 0.2727 0.0018 -0.67% 14.35% -27.87% 13.73% 2024-04-26
ALGSLL 4584.2236 227.6571 -4.73% 16.26% -28.08% 16.42% 2024-04-25
ALGSOL 0.0015 0.0001 5.03% 18.61% -0.54% -82.72% 2024-04-26
ALGSOS 114.3743 0.3617 -0.32% 14.99% -28.34% 12.74% 2024-04-26
ALGSRD 6.8745 0.4093 -5.62% 16.71% -26.85% -0.43% 2024-04-25
ALGSSP 318.4676 17.4368 -5.19% 18.27% -25.35% 101.54% 2024-04-25
ALGSTD 4.5680 0.1083 -2.32% 12.81% -28.11% 14.66% 2024-04-26
ALGSVC 1.7502 0.0175 -0.99% 14.24% -28.75% 11.40% 2024-04-26
ALGSYP 2626.3030 143.7966 -5.19% 18.30% -25.07% 455.26% 2024-04-25
ALGSZL 3.7735 0.0665 -1.73% 12.53% -29.24% 14.15% 2024-04-26
ALGTHB 7.4048 0.0757 -1.01% 14.85% -27.45% 20.79% 2024-04-26
ALGTJS 2.1852 0.0188 -0.85% 14.10% -28.85% 12.06% 2024-04-26
ALGTMT 0.7343 0.0273 3.87% 19.82% -25.12% 17.18% 2024-04-26
ALGTND 0.6605 0.0246 3.87% 19.38% -24.64% 21.55% 2024-04-26
ALGMYR 0.9541 0.0109 -1.13% 13.87% -28.02% 19.27% 2024-04-26
ALGMZN 12.7083 0.1551 -1.21% 13.44% -28.44% 11.91% 2024-04-26
ALGNAD 3.9885 0.1485 3.87% 18.94% -25.19% 20.77% 2024-04-26
ALGNGN 261.4138 2.4498 0.95% 29.78% -33.74% 216.51% 2024-04-26
ALGNIO 7.3608 0.0627 -0.84% 13.76% -28.45% 13.40% 2024-04-26
ALGNOK 2.2071 0.0075 -0.34% 14.02% -26.93% 15.59% 2024-04-26
ALGNPR 26.6665 0.2227 -0.83% 13.97% -28.78% 13.52% 2024-04-26
ALGOMR 0.0770 0.0007 -0.94% 14.28% -28.80% 11.46% 2024-04-26
ALGPAB 0.2000 0.0020 -0.99% 14.25% -28.82% 11.39% 2024-04-26
ALGPEN 0.7514 0.0018 -0.23% 14.55% -27.55% 12.63% 2024-04-26
ALGPGK 0.7721 0.0061 -0.78% 18.02% -27.24% 21.91% 2024-04-26
ALGPHP 11.5375 0.1361 -1.17% 14.98% -26.99% 15.44% 2024-04-26
ALGPKR 55.6852 0.6173 -1.10% 14.18% -28.64% 9.49% 2024-04-26
ALGPLN 0.8075 0.0046 -0.57% 13.16% -27.76% 8.38% 2024-04-26
ALGPYG 1489.3430 11.3554 -0.76% 14.98% -27.91% 14.21% 2024-04-26
ALGQAR 0.7286 0.0079 -1.07% 14.13% -28.87% 11.47% 2024-04-26
ALGRON 0.9314 0.0055 -0.59% 13.78% -27.71% 15.96% 2024-04-26
ALGRSD 21.9258 0.1348 -0.61% 13.78% -27.83% 15.10% 2024-04-26
ALGILS 0.7597 0.0052 -0.68% 14.44% -26.03% 16.50% 2024-04-26
ALGRWF 258.1739 3.6181 -1.38% 13.94% -27.94% 30.40% 2024-04-26
ALGKES 28.2194 0.9494 3.48% 21.17% -23.34% 15.77% 2024-04-26
ALGKGS 17.7729 0.1728 -0.96% 14.03% -29.34% 13.09% 2024-04-26
ALGKHR 812.5308 7.7912 -0.95% 14.71% -28.28% 10.48% 2024-04-26
ALGKMF 96.2766 3.5838 3.87% 18.85% -24.55% 20.48% 2024-04-26
ALGKPW 26.2600 1.4378 -5.19% 18.30% -25.07% 7.20% 2024-04-25
ALGTTD 1.3590 0.0138 -1.00% 14.36% -28.62% 11.87% 2024-04-26
ALGTWD 6.5236 0.0573 -0.87% 14.65% -27.24% 18.27% 2024-04-26
ALGTZS 518.3367 2.8233 -0.54% 14.60% -27.66% 23.10% 2024-04-26
ALGUAH 7.9203 0.0868 -1.08% 14.12% -27.73% 19.44% 2024-04-26
ALGUGX 762.9291 6.7274 -0.87% 14.40% -29.88% 13.15% 2024-04-26
ALGUNI 0.0270 0.0016 6.45% 12.17% 22.09% -19.56% 2024-04-26
ALGURY 7.7300 0.0175 -0.23% 14.01% -27.23% 11.18% 2024-04-26
ALGUSC 0.2098 0.0078 3.87% 19.82% -25.33% 16.85% 2024-04-26
ALGUST 0.2098 0.0078 3.84% 19.87% -25.34% 16.88% 2024-04-26
ALGUZS 2528.1817 28.1283 -1.10% 13.74% -28.42% 23.81% 2024-04-26
ALGVES 7.6324 0.2841 3.87% 20.08% -25.06% 73.00% 2024-04-26
ALGVND 5175.4490 53.2340 1.04% 18.03% -25.64% 22.83% 2024-04-26
ALGXAF 122.3004 1.2585 -1.02% 13.70% -28.12% 14.65% 2024-04-26
ALGXLM 1.8507 0.0756 4.26% 16.79% -9.00% -3.84% 2024-04-26
ALGXMR 0.0017 0.0001 3.54% 15.97% -16.23% 52.66% 2024-04-26
ALGXOF 122.2993 1.2237 -0.99% 13.84% -27.82% 15.10% 2024-04-26
ALGXPF 23.4043 0.8712 3.87% 18.75% -24.16% 20.97% 2024-04-26
ALGXRP 0.3966 0.0123 3.19% 13.81% -10.83% 0.52% 2024-04-26
ALGYER 52.5312 1.9554 3.87% 19.85% -25.18% 17.05% 2024-04-26
ALGZAR 3.7633 0.0818 -2.13% 12.12% -29.31% 13.87% 2024-04-26
ALGZMW 5.3006 0.0181 -0.34% 18.36% -25.37% 68.20% 2024-04-26
ALGKWD 0.0617 0.0005 -0.81% 14.19% -28.67% 12.14% 2024-04-26
ALGKYD 0.1677 0.0092 -5.19% 18.30% -25.07% 7.85% 2024-04-25
ALGKZT 90.5219 0.7329 0.82% 15.87% -28.32% 11.00% 2024-04-26
ALGLAK 4270.4346 42.2654 -0.98% 14.67% -27.06% 38.27% 2024-04-26
ALGLBP 17911.8291 187.3709 -1.04% 14.16% -28.78% 565.03% 2024-04-26
ALGLKR 59.2064 0.7932 -1.32% 12.24% -30.19% 3.04% 2024-04-26
ALGLNK 0.0141 0.0003 1.93% 11.94% 0.50% -45.19% 2024-04-26
ALGLRD 39.1062 2.1412 -5.19% 17.75% -25.23% 27.13% 2024-04-25
ALGLSL 3.9885 0.1485 3.87% 18.97% -25.14% 20.70% 2024-04-26
ALGLTC 0.0025 0.0000 1.93% 13.24% -16.17% 20.44% 2024-04-26
ALGLUN 1907.3636 71.0000 3.87% -0.38% 15.39% 6.22% 2024-04-26
ALGLYD 0.9732 0.0115 -1.17% 14.36% -28.17% 14.06% 2024-04-26
ALGMAD 2.0204 0.0260 -1.27% 13.88% -28.92% 11.87% 2024-04-26
ALGMDL 3.5543 0.0436 -1.21% 13.40% -27.90% 10.55% 2024-04-26
ALGMGA 888.6172 7.7578 -0.87% 16.23% -27.30% 12.42% 2024-04-26
ALGMKD 11.5152 0.0766 -0.66% 13.60% -27.48% 15.59% 2024-04-26
ALGMMK 420.0477 4.1865 -0.99% 14.26% -28.60% 11.73% 2024-04-26
ALGMNT 686.0930 37.4588 -5.18% 18.30% -24.37% 4.77% 2024-04-25
ALGMOP 1.6129 0.0147 -0.91% 14.19% -28.77% 11.10% 2024-04-26
ALGMRO 8.0467 0.0867 1.09% 16.40% -27.92% 31.30% 2024-04-26
ALGMTC 0.2928 0.0126 4.48% 13.29% 9.09% 61.03% 2024-04-26
ALGMUR 9.2740 0.1040 -1.11% 13.86% -28.52% 14.77% 2024-04-26
ALGMVR 3.2437 0.1207 3.87% 19.82% -25.14% 17.15% 2024-04-26
ALGMWK 346.7024 4.9796 -1.42% 13.72% -28.13% 89.93% 2024-04-26
ALGIQD 262.0334 2.5997 -0.98% 14.23% -28.71% 11.48% 2024-04-26
ALGIRR 8827.7558 328.6058 3.87% 19.83% -25.25% 17.06% 2024-04-26
ALGISK 28.1303 0.1275 -0.45% 13.76% -27.38% 15.52% 2024-04-26
ALGJMD 31.2244 0.2682 -0.85% 14.80% -27.06% 15.16% 2024-04-26
ALGJOD 0.1447 0.0015 1.07% 16.58% -27.27% 13.69% 2024-04-26
ALGCLP 193.9144 2.2407 1.17% 16.12% -26.43% 26.74% 2024-04-26
ALGFJD 0.4528 0.0113 -2.42% 13.64% -29.28% 12.20% 2024-04-26
ALGGEL 0.5359 0.0054 -1.00% 14.95% -28.89% 20.60% 2024-04-26
ALGGHS 2.7198 0.0153 -0.56% 15.39% -26.12% 30.58% 2024-04-26
ALGGMD 14.2513 0.5305 3.87% 19.82% -25.25% 32.28% 2024-04-26
ALGGNF 1719.5736 17.6264 -1.01% 12.33% -28.02% 12.57% 2024-04-26
ALGGTQ 1.5557 0.0160 -1.02% 14.25% -28.88% 11.15% 2024-04-26
ALGGYD 43.9132 1.6346 3.87% 22.88% -21.80% 10.44% 2024-04-26
ALGHKD 1.5664 0.0147 -0.93% 14.23% -28.75% 11.14% 2024-04-26
ALGHNL 4.9391 0.0523 -1.05% 14.26% -28.40% 12.15% 2024-04-26
ALGHTG 26.5017 0.2762 -1.03% 14.25% -28.90% -2.90% 2024-04-26
ALGHUF 73.3713 0.5733 -0.78% 13.12% -28.47% 20.70% 2024-04-26
ALGBSD 0.2000 0.0020 -0.99% 14.25% -28.82% 11.39% 2024-04-26
ALGCDF 562.5700 30.8021 -5.19% 18.41% -25.07% 38.21% 2024-04-25
ALGBTN 16.8277 0.9222 -5.20% 17.81% -25.20% 9.00% 2024-04-25
ALGBWP 2.7512 0.0388 -1.39% 13.91% -27.94% 16.14% 2024-04-26
ALGBYR 0.6546 0.0065 -0.99% 14.25% -28.68% 44.77% 2024-04-26
ALGCOP 779.8486 20.6532 -2.58% 13.43% -27.83% -6.75% 2024-04-26
ALGCRC 101.6335 0.0863 0.09% 15.85% -27.89% 6.36% 2024-04-26
ALGCUC 4.8480 0.2654 -5.19% 18.30% -25.07% 7.20% 2024-04-25
ALGCVE 20.7012 0.1473 -0.71% 13.67% -27.62% 15.45% 2024-04-26
ALGCZK 4.6766 0.0560 -1.18% 12.49% -28.73% 22.46% 2024-04-26
ALGDAI 0.2099 0.0079 3.92% 19.86% -25.30% 16.92% 2024-04-26
ALGDJF 35.5671 0.4067 -1.13% 14.29% -28.73% 11.56% 2024-04-26
ALGDKK 1.3957 0.0087 -0.62% 13.69% -27.88% 15.16% 2024-04-26
ALGDOP 11.7258 0.1670 -1.40% 12.68% -29.12% 20.00% 2024-04-26
ALGDOT 0.0305 0.0011 3.69% 18.09% 5.11% -0.73% 2024-04-26
ALGDZD 26.8745 0.3351 -1.23% 13.98% -28.76% 10.92% 2024-04-26
ALGEGP 9.7809 0.1051 1.09% 15.56% -27.14% 76.00% 2024-04-26
ALGERN 3.1472 0.1172 3.87% 19.82% -25.33% 16.85% 2024-04-26
ALGETB 11.4792 0.0752 -0.65% 14.90% -27.82% 18.08% 2024-04-26
ALGAVX 0.0059 0.0002 4.22% 17.49% 17.47% -43.45% 2024-04-26
ALGAZN 0.3567 0.0133 3.87% 19.82% -25.11% 17.19% 2024-04-26
ALGBCH 0.0004 0.0000 4.20% 21.20% -24.94% -71.25% 2024-04-26
ALGBDT 21.9519 0.2183 -0.98% 14.23% -28.66% 15.20% 2024-04-26
ALGBGN 0.3658 0.0025 -0.68% 13.78% -27.90% 15.00% 2024-04-26
ALGBHD 0.0754 0.0007 -0.94% 14.29% -28.79% 11.43% 2024-04-26
ALGBIF 573.4327 7.1153 -1.23% 14.06% -28.28% 54.65% 2024-04-26
ALGBIH 0.3824 0.0142 3.85% 18.82% -24.61% 20.24% 2024-04-26
ALGBNB 0.0003 0.0000 4.55% 8.79% -28.68% -36.54% 2024-04-26
ALGBND 0.2722 0.0023 -0.83% 14.32% -28.00% 13.54% 2024-04-26
ALGBOB 1.3872 0.0118 -0.84% 14.23% -27.93% 12.78% 2024-04-26
ALGADA 0.4442 0.0151 3.51% 16.06% 5.10% -0.98% 2024-04-26
ALGAED 0.7351 0.0068 -0.92% 14.29% -28.76% 11.49% 2024-04-26
ALGAFN 14.5703 0.6824 4.91% 15.58% -27.09% -5.90% 2024-04-25
ALGALL 18.8034 0.2048 -1.08% 13.01% -29.46% 4.72% 2024-04-26
ALGAMD 79.3521 0.5661 0.72% 14.69% -28.52% 14.39% 2024-04-26
ALGAOA 168.7054 1.7630 -1.03% 14.51% -27.93% 86.34% 2024-04-26
ALGARS 175.0711 1.4264 -0.81% 14.94% -27.26% 340.12% 2024-04-26
ALGATM 0.0251 0.0009 3.65% 17.75% 9.28% 52.11% 2024-04-26

Exchange Rates