الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
ALGUSD 0.36 0.02 -4.45% 23.41% 29.79% -79.60% 2022-09-26
ALGUST 0.3856 0.0128 3.44% 31.67% 24.24% -80.77% 2022-09-23
ALGUZS 4194.5107 91.9437 2.24% 31.10% 24.18% -80.40% 2022-09-23
ALGVES 3.0172 0.3486 13.06% 24.20% 62.46% -59.36% 2022-09-22
ALGVND 9138.3061 303.4201 3.43% 32.11% 25.67% -79.99% 2022-09-23
ALGXAF 254.1443 5.6156 2.26% 32.34% 24.49% -77.33% 2022-09-23
ALGXLM 2.9936 0.0430 -1.42% 4.15% 6.93% -54.84% 2022-09-23
ALGXMR 0.0027 0.0001 4.58% 34.57% 34.78% -66.43% 2022-09-23
ALGXOF 253.6650 5.9527 2.40% 32.54% 24.31% -77.29% 2022-09-23
ALGXPF 46.7231 1.6167 3.58% 34.08% 26.12% -77.03% 2022-09-23
ALGXRP 0.7433 0.0332 -4.28% -16.22% -17.31% -62.89% 2022-09-23
ALGYER 96.3605 3.1916 3.43% 31.63% 24.22% -80.79% 2022-09-23
ALGZAR 7.1830 0.6284 9.59% 39.78% 36.28% -75.71% 2022-09-23
ALGZMW 5.8515 0.6800 13.15% 28.23% 16.71% -82.38% 2022-09-22
ALGADA 0.8306 0.0187 2.30% 32.01% 24.27% -3.50% 2022-09-23
ALGAED 1.3972 0.0281 2.05% 29.91% 22.58% -81.04% 2022-09-23
ALGAFN 33.9004 1.0025 3.05% 31.23% 23.86% -80.77% 2022-09-23
ALGALL 45.5399 1.5406 3.50% 34.08% 25.65% -77.98% 2022-09-23
ALGAMD 157.9895 4.4302 2.89% 31.53% 26.02% -83.79% 2022-09-23
ALGAOA 162.0595 5.4919 3.51% 31.75% 24.33% -86.76% 2022-09-23
ALGARS 54.1165 6.2376 13.03% 24.89% 32.77% -70.23% 2022-09-22
ALGATM 0.0261 0.0006 2.33% 32.83% 1.82% -45.94% 2022-09-23
ALGAUD 0.6148 0.0538 9.59% 40.47% 37.28% -77.62% 2022-09-23
ALGAVX 0.0215 0.0004 1.95% 33.15% 62.81% 95.26% 2022-09-23
ALGAZN 0.6448 0.0137 2.17% 30.05% 22.71% -81.02% 2022-09-23
ALGBCH 0.0033 0.0001 2.32% 31.65% 40.80% -9.88% 2022-09-23
ALGBDT 38.2845 4.1821 12.26% 25.82% 30.00% -77.53% 2022-09-22
ALGBGN 0.7578 0.0167 2.25% 32.15% 24.50% -77.33% 2022-09-23
ALGBHD 0.1448 0.0043 3.05% 31.17% 23.81% -80.85% 2022-09-23
ALGBIF 772.7244 15.8691 2.10% 30.03% 23.01% -80.49% 2022-09-23
ALGBIH 0.7684 0.0272 3.67% 34.17% 26.20% -77.01% 2022-09-23
ALGBNB 0.0014 0.0000 3.12% 29.07% 34.19% -73.45% 2022-09-23
ALGBND 0.5443 0.0156 2.95% 31.95% 26.05% -79.88% 2022-09-23
ALGBOB 2.5535 0.2900 12.81% 27.29% 20.11% -81.36% 2022-09-22
ALGBRL 2.0011 0.0938 4.92% 30.23% 26.34% -81.19% 2022-09-23
ALGBSD 0.3841 0.0114 3.05% 31.17% 23.77% -80.85% 2022-09-23
ALGBTC 0.0000 0.0000 2.95% 35.12% 37.97% -55.38% 2022-09-23
ALGBTN 30.1624 3.7617 14.25% 25.08% 26.74% -77.87% 2022-09-22
ALGBWP 5.0678 0.1821 3.73% 32.90% 27.85% -77.24% 2022-09-23
ALGBYR 0.9673 0.0286 3.05% 31.17% 23.77% -80.70% 2022-09-23
ALGCAD 0.5456 0.0429 8.52% 40.86% 35.74% -78.51% 2022-09-23
ALGCDF 758.6706 9.7555 1.30% 28.95% 21.86% -80.92% 2022-09-23
ALGCHF 0.3943 0.0302 8.28% 40.01% 31.80% -78.74% 2022-09-23
ALGCLP 368.5647 16.7424 4.76% 36.46% 29.71% -76.59% 2022-09-23
ALGCNY 2.8640 0.2249 8.52% 39.45% 34.65% -77.90% 2022-09-23
ALGCOP 1686.3940 61.1441 3.76% 30.49% 24.88% -78.06% 2022-09-23
ALGCRC 240.2732 5.3752 2.29% 30.16% 21.15% -80.76% 2022-09-23
ALGCUC 8.9467 1.0159 12.81% 22.91% 24.97% -79.80% 2022-09-22
ALGCVE 43.2838 1.5026 3.60% 34.02% 26.09% -77.03% 2022-09-23
ALGCZK 10.1930 0.8586 9.20% 42.26% 32.86% -76.49% 2022-09-23
ALGDAI 0.3845 0.0114 3.05% 31.29% 23.90% -80.83% 2022-09-23
ALGDJF 68.1849 2.0164 3.05% 31.17% 23.77% -80.85% 2022-09-23
ALGDKK 2.9186 0.1010 3.58% 34.04% 26.07% -77.02% 2022-09-23
ALGDOP 20.2209 0.4226 2.13% 29.45% 22.75% -82.12% 2022-09-23
ALGDOT 0.0591 0.0015 2.52% 39.91% 45.58% -1.47% 2022-09-23
ALGDZD 53.3736 1.1556 2.21% 30.37% 22.29% -80.45% 2022-09-23
ALGEGP 7.2543 0.8304 12.93% 27.68% 22.12% -76.89% 2022-09-22
ALGERN 5.7258 0.1341 2.40% 30.34% 22.99% -80.97% 2022-09-23
ALGETB 19.9982 0.4045 2.06% 30.00% 23.01% -78.32% 2022-09-23
ALGETH 0.0003 0.0000 2.28% 47.82% 52.83% -54.72% 2022-09-23
ALGEUR 0.4146 0.0357 9.41% 41.38% 33.14% -75.73% 2022-09-23
ALGFJD 0.8451 0.0937 12.47% 23.10% 28.27% -78.19% 2022-09-22
ALGGBP 0.3507 0.0196 5.93% 37.14% 33.68% -76.00% 2022-09-23
ALGGEL 1.0578 0.0140 1.34% 29.23% 22.82% -82.94% 2022-09-23
ALGGHS 3.7750 0.0100 0.26% 30.20% 24.12% -68.47% 2022-09-23
ALGGMD 21.4954 0.3215 1.52% 30.83% 26.16% -79.19% 2022-09-23
ALGGNF 3268.0655 61.4119 1.92% 29.56% 22.80% -83.23% 2022-09-23
ALGGTQ 2.9835 0.0650 2.23% 30.78% 24.52% -80.74% 2022-09-23
ALGGYD 77.5308 8.8038 12.81% 22.91% 24.97% -79.80% 2022-09-22
ALGHKD 3.1517 0.2256 7.71% 37.11% 29.42% -79.82% 2022-09-23
ALGHNL 9.3526 0.1920 2.10% 30.12% 23.48% -80.61% 2022-09-23
ALGHRV 2.9530 0.1037 3.64% 34.11% 26.36% -76.94% 2022-09-23
ALGHTG 42.8697 4.5375 11.84% 20.81% 14.06% -76.06% 2022-09-22
ALGHUF 158.6134 5.0430 3.28% 32.57% 23.09% -73.91% 2022-09-23
ALGIDR 5775.5449 178.2532 3.18% 32.40% 25.44% -79.78% 2022-09-23
ALGILS 1.3302 0.0304 2.34% 32.21% 31.43% -79.27% 2022-09-23
ALGINR 30.9116 0.6989 2.31% 32.20% 24.74% -79.12% 2022-09-23
ALGIQD 560.2759 16.5688 3.05% 31.17% 23.77% -80.86% 2022-09-23
ALGIRR 15656.7600 1,777.8600 12.81% 22.91% 24.97% -79.80% 2022-09-22
ALGISK 54.6897 1.6505 3.11% 35.23% 25.74% -78.74% 2022-09-23
ALGJMD 57.4289 1.0720 1.90% 25.32% 28.24% -78.69% 2022-09-23
ALGJOD 0.2693 0.0054 2.04% 29.89% 22.57% -81.04% 2022-09-23
ALGJPY 57.5679 4.5031 8.49% 37.10% 35.61% -73.98% 2022-09-23
ALGKES 45.6221 0.7022 1.56% 29.49% 22.75% -79.38% 2022-09-23
ALGKGS 31.3219 0.9263 3.05% 31.96% 25.63% -81.59% 2022-09-23
ALGKHR 1562.5082 31.1279 2.03% 30.13% 23.00% -80.85% 2022-09-23
ALGKMF 191.5414 5.8596 3.16% 32.75% 24.53% -77.24% 2022-09-23
ALGKPW 48.4614 5.5029 12.81% 22.91% 24.97% -79.80% 2022-09-22
ALGKRW 542.2290 18.7601 3.58% 32.40% 30.46% -76.99% 2022-09-23
ALGKWD 0.1178 0.0025 2.14% 30.27% 23.40% -80.47% 2022-09-23
ALGKYD 0.3169 0.0094 3.05% 31.17% 23.77% -80.85% 2022-09-23
ALGKZT 181.5425 2.9846 1.67% 30.27% 25.36% -78.71% 2022-09-23
ALGLAK 6211.9279 245.5840 4.12% 30.00% 36.37% -65.70% 2022-09-23
ALGLBP 578.3228 17.1025 3.05% 31.15% 23.76% -80.85% 2022-09-23
ALGLKR 137.5221 4.0669 3.05% 29.72% 24.82% -65.64% 2022-09-23
ALGLNK 0.0539 0.0014 2.74% 39.08% 25.57% -31.65% 2022-09-23
ALGLRD 57.0353 6.4765 12.81% 22.91% 26.21% -81.86% 2022-09-22
ALGLSL 6.8272 0.2728 4.16% 32.75% 29.78% -76.90% 2022-09-23
ALGLTC 0.0072 0.0002 2.30% 39.71% 31.70% -41.37% 2022-09-23
ALGLUN 1371.9286 8.7381 -0.63% 21.80% -51.38% 6,262,473.39% 2022-09-23
ALGLYD 1.9189 0.0675 3.64% 32.33% 26.06% -78.85% 2022-09-23
ALGMAD 4.1322 0.1145 2.85% 30.84% 26.51% -77.06% 2022-09-23
ALGMDL 7.3503 0.1445 2.00% 30.11% 23.74% -79.17% 2022-09-23
ALGMGA 1572.4075 23.5066 1.52% 30.00% 23.12% -80.02% 2022-09-23
ALGMKD 23.8310 0.5248 2.25% 32.64% 25.53% -77.26% 2022-09-23
ALGMMK 780.4895 88.6263 12.81% 22.91% 24.97% -75.64% 2022-09-22
ALGMNT 1217.1267 149.7732 14.03% 24.82% 29.74% -76.66% 2022-09-22
ALGMOP 3.0598 0.0458 1.52% 29.23% 21.97% -80.98% 2022-09-23
ALGMRO 14.4744 0.4280 3.05% 31.52% 24.40% -79.84% 2022-09-23
ALGMTC 0.5062 0.0103 2.07% 42.99% 35.67% -69.04% 2022-09-23
ALGMUR 17.0558 0.5044 3.05% 29.85% 24.90% -79.97% 2022-09-23
ALGMVR 5.9234 0.1752 3.05% 31.17% 23.77% -80.85% 2022-09-23
ALGMWK 385.0534 7.7591 2.06% 25.80% 27.36% -74.17% 2022-09-23
ALGMXN 7.6809 0.2510 3.38% 30.74% 23.92% -80.91% 2022-09-23
ALGMYR 1.7322 0.0304 1.79% 30.48% 24.38% -79.34% 2022-09-23
ALGMZN 24.0520 0.4774 2.03% 29.87% 22.56% -81.03% 2022-09-23
ALGNAD 6.8196 0.2705 4.13% 32.51% 29.54% -76.94% 2022-09-23
ALGNGN 165.6747 5.4874 3.43% 32.14% 26.88% -79.91% 2022-09-23
ALGNIO 13.7114 0.3361 2.51% 30.49% 23.13% -80.52% 2022-09-23
ALGNOK 4.0248 0.1478 3.81% 35.11% 33.56% -76.59% 2022-09-23
ALGNPR 49.0168 0.7866 1.63% 31.25% 23.60% -79.26% 2022-09-23
ALGNZD 0.6990 0.0615 9.64% 42.40% 39.91% -75.36% 2022-09-23
ALGOMR 0.1484 0.0050 3.45% 31.65% 24.26% -80.78% 2022-09-23
ALGPAB 0.3728 0.0423 12.81% 22.91% 24.97% -79.80% 2022-09-22
ALGPEN 1.4437 0.1560 12.12% 26.88% 20.85% -82.43% 2022-09-22
ALGPGK 1.3138 0.1521 13.09% 22.93% 25.02% -79.73% 2022-09-22
ALGPHP 22.3476 0.5437 2.49% 33.06% 28.47% -77.85% 2022-09-23
ALGPKR 92.1465 3.0520 3.43% 33.49% 36.95% -72.79% 2022-09-23
ALGPLN 1.8528 0.0545 3.03% 34.07% 24.82% -76.46% 2022-09-23
ALGPYG 2614.1831 302.1732 13.07% 23.81% 27.34% -79.42% 2022-09-22
ALGQAR 1.4034 0.0465 3.43% 31.65% 24.23% -80.93% 2022-09-23
ALGRON 1.9380 0.0667 3.56% 34.52% 28.49% -77.08% 2022-09-23
ALGRSD 45.4329 1.0497 2.37% 32.44% 24.37% -77.38% 2022-09-23
ALGRUB 22.1961 0.2394 1.09% 27.17% 20.70% -84.79% 2022-09-23
ALGRWF 391.8369 1.6287 -0.41% 30.41% 23.44% -80.69% 2022-09-23
ALGSAR 1.4313 0.0290 2.07% 30.10% 22.80% -80.98% 2022-09-23
ALGSCR 5.3257 0.2214 4.34% 28.24% 27.15% -80.39% 2022-09-23
ALGSDG 217.8551 7.2157 3.43% 31.63% 24.18% -75.28% 2022-09-23
ALGSEK 4.2854 0.1606 3.89% 36.50% 29.97% -75.24% 2022-09-23
ALGSGD 0.5438 0.0150 2.84% 31.80% 25.91% -79.90% 2022-09-23
ALGSLL 5785.5032 224.7439 4.04% 35.31% 33.86% -72.47% 2022-09-23
ALGSOL 0.0118 0.0003 2.82% 33.47% 36.19% -11.74% 2022-09-23
ALGSOS 217.8358 7.2151 3.43% 31.65% 24.23% -81.12% 2022-09-23
ALGSRD 10.4399 0.3283 3.25% 31.56% 38.69% -75.56% 2022-09-23
ALGSSP 240.9688 9.1431 3.94% 28.83% 21.21% -31.48% 2022-09-23
ALGSTD 9.6624 0.3789 4.08% 34.69% 26.68% -76.92% 2022-09-23
ALGSVC 3.3734 0.1117 3.43% 31.65% 24.22% -80.78% 2022-09-23
ALGSYP 967.7305 32.0527 3.43% 31.60% 24.18% -80.79% 2022-09-23
ALGSZL 6.8295 0.2728 4.16% 32.78% 29.82% -76.91% 2022-09-23
ALGTHB 14.2707 0.3436 2.47% 31.95% 27.55% -78.69% 2022-09-23
ALGTJS 3.8555 0.0494 1.30% 28.44% 21.20% -83.04% 2022-09-23
ALGTMT 1.3456 0.0446 3.43% 31.65% 24.23% -80.78% 2022-09-23
ALGTND 1.2405 0.0340 2.82% 32.43% 25.01% -77.85% 2022-09-23
ALGTRY 6.9991 0.1638 2.40% 30.82% 24.61% -60.18% 2022-09-23
ALGTTD 2.5756 0.0489 1.94% 30.17% 22.61% -81.03% 2022-09-23
ALGTWD 12.0949 0.3217 2.73% 32.17% 29.08% -78.27% 2022-09-23
ALGTZS 897.1749 29.7158 3.43% 31.65% 24.23% -80.64% 2022-09-23
ALGUAH 14.2380 0.4712 3.42% 33.20% 25.69% -73.33% 2022-09-23
ALGUGX 1446.0575 22.0379 1.55% 29.77% 21.65% -79.56% 2022-09-23
ALGUNI 0.0656 0.0006 1.00% 31.65% 50.43% -29.67% 2022-09-23
ALGURY 15.7459 0.5215 3.43% 32.20% 25.80% -81.59% 2022-09-23
ALGUSC 0.3856 0.0128 3.44% 31.59% 24.25% -80.78% 2022-09-23

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.