الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ALGUSD 0.19 0.01 -7.03% -22.04% -34.79% -44.84% -35.94% 2025-03-10
ALGBTC 0.000 0.000 0.63% -10.74% -10.99% -30.91% -36.72% 2025-03-10
ALGETH 0.000 0.000 -0.27% -6.24% -3.62% -2.23% 43.10% 2025-03-10
ALGEUR 0.17 0.04 -20.02% -24.07% -37.86% -46.97% -29.84% 2025-03-10
ALGGBP 0.15 0.04 -19.80% -22.60% -37.29% -46.10% -30.63% 2025-03-10
ALGAUD 0.30 0.07 -19.75% -21.76% -34.76% -45.37% -26.71% 2025-03-10
ALGNZD 0.33 0.08 -20.09% -22.33% -35.45% -45.72% -24.93% 2025-03-10
ALGJPY 27.75 7.17 -20.52% -22.56% -36.78% -48.15% -30.48% 2025-03-10
ALGCNY 1.37 0.34 -19.83% -21.10% -35.14% -45.12% -29.92% 2025-03-10
ALGCHF 0.17 0.04 -19.93% -22.66% -36.85% -46.14% -30.22% 2025-03-10
ALGCAD 0.27 0.07 -19.68% -20.80% -34.11% -44.28% -25.52% 2025-03-10
ALGMXN 3.84 0.94 -19.70% -21.54% -35.54% -45.90% -15.92% 2025-03-10
ALGINR 16.47 4.08 -19.86% -20.88% -34.80% -43.41% -26.66% 2025-03-10
ALGBRL 1.10 0.26 -19.30% -21.37% -34.10% -47.63% -18.52% 2025-03-10
ALGRUB 16.49 1.44 -8.02% -22.45% -37.86% -57.27% -33.19% 2025-03-10
ALGKRW 274.40 66.97 -19.62% -21.11% -34.54% -45.42% -23.17% 2025-03-10
ALGTRY 6.89 1.71 -19.93% -20.45% -33.72% -42.67% -20.28% 2025-03-10
ALGIDR 3078.8 764.9 -19.90% -21.73% -34.76% -44.34% -27.21% 2025-03-10
ALGSAR 0.71 0.18 -20.08% -20.78% -34.71% -44.65% -30.54% 2025-03-10
ALGSCR 2.71 0.26 -8.83% -21.45% -33.84% -44.04% -28.49% 2025-03-10
ALGSDG 113.19 7.63 -6.31% -20.57% -30.89% -44.42% -30.34% 2025-03-10
ALGSEK 1.91 0.47 -19.76% -25.68% -39.42% -49.22% -31.00% 2025-03-10
ALGSGD 0.25 0.06 -19.92% -21.82% -35.78% -45.88% -30.44% 2025-03-10
ALGSLL 4302.6 1,071.4 -19.94% -20.71% -34.69% -44.69% -30.11% 2025-03-10
ALGSOL 0.002 0.000 1.65% 0.93% 18.79% -9.88% -13.38% 2025-03-10
ALGSOS 107.72 6.88 -6.01% -25.35% -30.17% -44.23% -29.87% 2025-03-10
ALGSRD 8.42 0.28 -3.26% 0.28% -8.49% -30.16% -15.20% 2025-03-07
ALGSSP 896.76 101.78 -10.19% -14.38% -20.86% -32.09% 100.03% 2025-03-09
ALGSTD 4.34 0.22 -4.76% -22.68% -32.52% -46.56% -28.53% 2025-03-10
ALGSVC 1.65 0.12 -6.65% -20.75% -30.89% -44.55% -30.52% 2025-03-10
ALGSYP 2623.9 297.8 -10.19% -14.53% -22.73% -40.67% -28.54% 2025-03-09
ALGSZL 3.45 0.21 -5.82% -22.41% -31.43% -46.13% -32.17% 2025-03-10
ALGTHB 6.40 1.55 -19.54% -21.50% -34.59% -45.20% -33.35% 2025-03-10
ALGTJS 2.06 0.14 -6.57% -20.39% -31.11% -44.24% -30.59% 2025-03-10
ALGTMT 0.66 0.05 -6.45% -20.68% -31.00% -44.50% -30.36% 2025-03-10
ALGTND 0.58 0.04 -6.81% -22.80% -33.26% -46.38% -30.73% 2025-03-10
ALGMYR 0.91 0.13 -12.63% -14.34% -29.07% -40.19% -28.42% 2025-03-10
ALGMZN 12.05 2.87 -19.26% -19.96% -30.60% -44.57% -29.82% 2025-03-10
ALGNAD 3.45 0.21 -5.85% -22.49% -31.45% -46.17% -32.14% 2025-03-10
ALGNGN 289.32 67.94 -19.02% -19.08% -33.26% -44.90% -33.10% 2025-03-10
ALGNIO 6.93 0.51 -6.80% -20.44% -30.99% -44.33% -30.27% 2025-03-10
ALGNOK 2.03 0.53 -20.62% -24.09% -37.21% -47.48% -28.12% 2025-03-10
ALGNPR 26.36 1.72 -6.14% -20.85% -30.96% -43.40% -26.66% 2025-03-10
ALGOMR 0.080 0.011 -12.25% -13.04% -28.35% -39.15% -23.76% 2025-03-10
ALGPAB 0.19 0.01 -6.51% -20.78% -30.32% -44.57% -30.55% 2025-03-10
ALGPEN 0.69 0.05 -6.54% -21.44% -31.97% -45.97% -30.82% 2025-03-10
ALGPGK 0.76 0.07 -8.26% -18.21% -30.95% -45.23% -26.01% 2025-03-10
ALGPHP 10.83 2.70 -19.98% -21.47% -35.46% -45.17% -28.18% 2025-03-10
ALGPKR 56.53 9.51 -14.41% -15.08% -29.87% -40.29% -25.30% 2025-03-10
ALGPLN 0.73 0.18 -19.46% -23.90% -37.58% -47.92% -31.35% 2025-03-10
ALGPYG 1494.0 105.5 -6.60% -20.63% -30.57% -43.76% -24.47% 2025-03-10
ALGQAR 0.69 0.05 -6.67% -25.88% -30.66% -44.64% -30.39% 2025-03-10
ALGRON 0.87 0.22 -19.98% -24.08% -37.85% -46.97% -29.62% 2025-03-10
ALGRSD 20.39 5.10 -20.01% -24.11% -37.83% -46.94% -29.82% 2025-03-10
ALGILS 0.69 0.17 -19.53% -19.61% -33.78% -44.51% -29.18% 2025-03-10
ALGRWF 264.81 19.60 -6.89% -20.12% -31.16% -43.13% -23.32% 2025-03-10
ALGKES 24.41 1.73 -6.63% -20.30% -30.70% -44.30% -35.53% 2025-03-10
ALGKGS 18.11 2.51 -12.18% -12.97% -28.29% -38.79% -25.39% 2025-03-10
ALGKHR 0.19 809.35 -99.98% -99.98% -99.98% -99.99% -99.98% 2025-03-10
ALGKMF 85.70 21.07 -19.74% -23.81% -33.78% -46.83% -29.68% 2025-03-10
ALGKPW 30.66 1.08 -3.39% -0.11% -9.69% -30.66% -16.51% 2025-03-07
ALGTTD 1.28 0.09 -6.60% -20.25% -30.81% -44.34% -30.26% 2025-03-10
ALGTWD 6.20 1.54 -19.93% -20.83% -34.52% -44.41% -27.25% 2025-03-10
ALGTZS 492.40 41.89 -7.84% -19.45% -29.77% -40.29% -28.71% 2025-03-10
ALGUAH 7.79 1.94 -19.90% -21.19% -35.06% -45.51% -24.85% 2025-03-10
ALGUGX 691.99 173.70 -20.06% -20.85% -34.85% -44.59% -34.58% 2025-03-10
ALGUNI 0.031 0.001 -2.39% -2.94% 3.21% 19.71% 65.75% 2025-03-10
ALGURY 8.00 0.61 -7.11% -20.75% -32.62% -46.15% -23.99% 2025-03-10
ALGUSC 0.21 0.01 2.64% -12.98% -24.29% -39.10% -23.69% 2025-03-10
ALGUST 0.21 0.01 2.62% -13.00% -24.27% -39.22% -23.51% 2025-03-10
ALGUZS 2442.7 166.9 -6.39% -20.33% -30.90% -44.32% -27.99% 2025-03-10
ALGVES 12.28 0.75 -5.72% -19.74% -25.16% -30.40% 25.38% 2025-03-10
ALGVND 5338.8 669.6 -11.14% -12.12% -22.33% -38.39% -20.16% 2025-03-10
ALGXAF 113.99 8.14 -6.67% -24.22% -33.87% -47.65% -29.95% 2025-03-10
ALGXLM 0.78 0.01 1.53% -6.03% -4.65% -23.91% -59.33% 2025-03-10
ALGXMR 0.001 0.000 -8.56% -8.87% -22.17% -43.64% -46.01% 2025-03-10
ALGXOF 114.03 8.10 -6.63% -23.66% -33.84% -46.50% -29.56% 2025-03-10
ALGXPF 20.84 1.37 -6.16% -23.64% -33.51% -46.68% -29.42% 2025-03-10
ALGXRP 0.10 0.00 0.94% -13.97% -15.26% -41.81% -78.18% 2025-03-10
ALGYER 46.42 11.65 -20.06% -21.01% -31.37% -45.19% -31.57% 2025-03-10
ALGZAR 3.46 0.83 -19.42% -22.11% -35.03% -46.06% -31.92% 2025-03-10
ALGZMW 5.39 1.34 -19.89% -20.65% -33.65% -43.42% -17.61% 2025-03-10
ALGKWD 0.058 0.015 -20.08% -20.99% -34.86% -44.61% -30.31% 2025-03-10
ALGKYD 0.20 0.01 -3.39% -0.11% -9.69% -30.66% -15.87% 2025-03-07
ALGKZT 92.53 6.60 -6.66% -21.92% -33.49% -48.13% -23.46% 2025-03-10
ALGLAK 4064.6 309.1 -7.07% -20.83% -31.43% -44.93% -27.92% 2025-03-10
ALGLBP 16878.4 1,221.0 -6.75% -20.75% -30.92% -44.55% -30.51% 2025-03-10
ALGLKR 55.71 14.00 -20.08% -20.66% -35.06% -44.12% -33.19% 2025-03-10
ALGLNK 0.015 0.000 0.20% -8.58% -0.74% -14.03% 6.66% 2025-03-10
ALGLRD 47.16 1.65 -3.39% -0.01% -9.23% -24.83% -13.48% 2025-03-07
ALGLSL 3.45 0.21 -5.85% -22.47% -31.45% -46.17% -32.14% 2025-03-10
ALGLTC 0.002 0.000 0.69% 15.69% -17.56% -35.05% -30.11% 2025-03-10
ALGLUN 3451.5 88.8 2.64% 2.35% -7.47% 11.64% 144.41% 2025-03-10
ALGLYD 0.91 0.06 -6.29% -26.49% -31.65% -45.46% -30.00% 2025-03-10
ALGMAD 1.83 0.46 -20.02% -22.70% -36.79% -46.70% -32.68% 2025-03-10
ALGMDL 3.39 0.27 -7.48% -23.15% -33.69% -45.44% -28.99% 2025-03-10
ALGMGA 885.86 60.34 -6.38% -20.96% -31.09% -44.49% -27.51% 2025-03-10
ALGMKD 10.71 0.75 -6.52% -23.54% -33.76% -46.56% -29.70% 2025-03-10
ALGMMK 493.72 17.31 -3.39% -0.11% -9.69% -30.66% -16.51% 2025-03-07
ALGMNT 654.21 163.34 -19.98% -20.65% -30.34% -43.75% -28.47% 2025-03-10
ALGMOP 1.51 0.38 -20.10% -20.92% -34.91% -44.58% -30.99% 2025-03-10
ALGMRO 7.53 0.48 -6.02% -25.53% -30.46% -44.33% -29.98% 2025-03-10
ALGMTC 0.90 0.01 -0.86% 3.39% 2.98% 19.64% 274.48% 2025-03-10
ALGMUR 8.51 0.61 -6.73% -23.34% -32.90% -46.53% -31.24% 2025-03-10
ALGMVR 3.20 0.08 2.64% -12.74% -23.50% -38.95% -23.50% 2025-03-10
ALGMWK 326.73 23.54 -6.72% -20.03% -30.93% -44.58% -27.77% 2025-03-10
ALGIQD 247.00 17.10 -6.48% -25.72% -30.52% -44.51% -30.22% 2025-03-10
ALGIRR 8473.9 961.8 -10.19% -14.53% -22.73% -40.67% -28.56% 2025-03-09
ALGISK 25.55 6.47 -20.21% -23.43% -37.80% -45.95% -30.77% 2025-03-10
ALGJMD 29.64 2.03 -6.41% -20.27% -31.25% -43.67% -29.09% 2025-03-10
ALGJOD 0.13 0.03 -20.06% -20.73% -34.73% -44.57% -30.42% 2025-03-10
ALGCLP 177.74 41.46 -18.91% -22.30% -36.01% -47.44% -31.82% 2025-03-10
ALGFJD 0.43 0.03 -6.60% -20.48% -31.11% -45.38% -29.23% 2025-03-10
ALGGEL 0.57 0.01 1.85% -13.02% -24.48% -40.43% -20.11% 2025-03-10
ALGGHS 2.92 0.74 -20.17% -20.82% -34.41% -41.56% -15.57% 2025-03-10
ALGGMD 15.03 0.39 2.64% -18.00% -23.30% -38.75% -18.20% 2025-03-10
ALGGNF 1631.3 115.3 -6.60% -20.40% -30.84% -44.23% -29.34% 2025-03-10
ALGGTQ 1.45 0.10 -6.65% -20.70% -31.05% -44.49% -31.29% 2025-03-10
ALGGYD 49.36 1.76 -3.43% -0.99% -18.30% -30.63% -12.78% 2025-03-07
ALGHKD 1.46 0.37 -20.10% -20.90% -34.90% -44.57% -31.02% 2025-03-10
ALGHNL 4.85 0.31 -6.04% -20.13% -30.20% -43.62% -27.44% 2025-03-10
ALGHTG 24.73 1.79 -6.76% -20.36% -30.70% -44.14% -30.86% 2025-03-10
ALGHUF 69.63 17.03 -19.65% -25.23% -38.63% -48.45% -28.77% 2025-03-10
ALGBSD 0.24 0.01 -3.39% -0.11% -9.69% -30.66% -16.51% 2025-03-07
ALGCDF 675.48 23.69 -3.39% -0.11% -9.46% -30.46% -12.87% 2025-03-07
ALGBTN 20.50 0.76 -3.57% -0.38% -10.52% -29.59% -12.19% 2025-03-07
ALGBWP 2.58 0.17 -6.21% -21.40% -31.74% -45.76% -30.05% 2025-03-10
ALGBYR 0.62 0.04 -6.65% -20.60% -30.89% -44.44% -30.38% 2025-03-10
ALGCOP 788.30 186.54 -19.14% -20.31% -34.00% -47.38% -25.52% 2025-03-10
ALGCRC 95.04 7.10 -6.96% -20.59% -31.66% -44.84% -31.03% 2025-03-10
ALGCUC 5.66 0.20 -3.39% -0.11% -9.69% -30.66% -16.51% 2025-03-07
ALGCVE 19.26 4.84 -20.09% -24.15% -37.91% -46.91% -29.60% 2025-03-10
ALGCZK 4.35 1.08 -19.81% -24.21% -38.05% -47.36% -30.62% 2025-03-10
ALGDAI 0.21 0.01 2.65% -12.98% -24.30% -39.10% -23.70% 2025-03-10
ALGDJF 33.50 2.34 -6.52% -25.76% -30.55% -44.54% -30.25% 2025-03-10
ALGDKK 1.30 0.32 -20.00% -23.99% -37.86% -46.95% -29.77% 2025-03-10
ALGDOP 11.79 0.84 -6.67% -20.20% -30.33% -43.04% -26.17% 2025-03-10
ALGDOT 0.050 0.001 -1.34% -1.84% -13.84% -3.58% 95.14% 2025-03-10
ALGDZD 25.13 1.75 -6.52% -21.76% -31.47% -45.39% -31.02% 2025-03-10
ALGEGP 9.54 0.67 -6.53% -25.80% -30.08% -44.78% -28.52% 2025-03-10
ALGERN 3.11 0.43 -12.18% -12.97% -28.29% -39.10% -23.70% 2025-03-10
ALGETB 24.31 2.10 -7.94% -19.05% -30.36% -43.97% 58.54% 2025-03-10
ALGAVX 0.011 0.000 0.48% 6.02% 1.61% 17.91% 77.56% 2025-03-10
ALGAZN 0.35 0.01 2.64% -12.71% -23.75% -38.92% -23.47% 2025-03-10
ALGBCH 0.001 0.000 2.24% -23.38% -31.58% -26.30% -7.46% 2025-03-10
ALGBDT 22.91 1.63 -6.65% -20.42% -31.13% -43.38% -22.90% 2025-03-10
ALGBGN 0.34 0.08 -19.96% -24.11% -37.85% -47.01% -29.85% 2025-03-10
ALGBHD 0.071 0.018 -20.06% -20.77% -34.72% -44.59% -30.42% 2025-03-10
ALGBIF 549.14 49.30 -8.24% -21.08% -32.01% -45.40% -28.85% 2025-03-10
ALGBNB 0.000 0.000 0.66% -9.51% -17.64% -24.82% -34.87% 2025-03-10
ALGBND 0.25 0.02 -6.35% -21.82% -31.81% -45.88% -30.46% 2025-03-10
ALGBOB 1.31 0.09 -6.45% -20.01% -30.73% -44.63% -29.87% 2025-03-10
ALGADA 0.28 0.00 -0.47% -25.80% -28.26% -30.94% -25.57% 2025-03-10
ALGAED 0.72 0.15 -17.21% -17.95% -32.39% -42.59% -28.06% 2025-03-10
ALGAFN 13.76 0.80 -5.51% -26.33% -31.54% -42.49% -28.39% 2025-03-10
ALGALL 17.22 1.28 -6.89% -23.93% -33.68% -46.58% -32.93% 2025-03-10
ALGAMD 74.56 18.25 -19.67% -20.14% -31.28% -44.57% -31.32% 2025-03-10
ALGAOA 173.61 41.45 -19.27% -20.00% -30.02% -44.67% -23.17% 2025-03-10
ALGARS 200.80 50.30 -20.03% -20.67% -34.14% -42.73% -12.60% 2025-03-10
ALGATM 0.053 0.000 -0.32% 2.99% -11.47% -4.06% 160.54% 2025-03-10

Exchange Rates