الصلبان السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
ALGUSD 0.09 0.00 -0.59% -8.72% -24.54% -21.51% -45.87% 2026-11-13
ALGBTC 0.000 0.000 2.88% 5.08% -12.02% -0.37% -25.58% 2026-11-13
ALGETH 0.000 0.000 3.15% 9.69% -6.26% 19.83% -14.45% 2026-11-13
ALGEUR 0.08 0.00 -0.52% -7.85% -23.79% -16.58% -43.07% 2026-11-13
ALGGBP 0.07 0.00 -0.48% -7.79% -24.70% -20.09% -46.07% 2026-11-13
ALGAUD 0.13 0.00 -0.29% -7.69% -22.50% -22.84% -47.83% 2026-11-13
ALGNZD 0.16 0.00 -0.37% -8.51% -23.73% -18.35% -44.36% 2026-11-13
ALGJPY 13.92 0.06 -0.41% -7.76% -23.68% -19.81% -43.92% 2026-11-13
ALGCNY 0.58 0.00 -0.47% -8.59% -24.71% -24.83% -49.06% 2026-11-13
ALGCHF 0.07 0.00 -0.31% -6.78% -24.29% -17.07% -42.94% 2026-11-13
ALGCAD 0.12 0.00 -0.48% -7.77% -24.35% -18.34% -44.90% 2026-11-13
ALGMXN 1.62 0.01 -0.47% -8.74% -24.02% -18.88% -44.93% 2026-11-13
ALGINR 8.21 0.01 -0.09% -8.26% -24.99% -17.46% -42.32% 2026-11-13
ALGBRL 0.49 0.01 -1.14% -2.76% -18.55% -20.17% -45.50% 2026-11-13
ALGRUB 7.15 0.09 -1.24% -8.36% -25.77% -18.01% -44.93% 2026-11-13
ALGKRW 116.27 0.46 -0.39% -10.45% -24.69% -27.11% -50.01% 2026-11-13
ALGTRY 4.38 0.01 0.14% -8.16% -22.93% -7.82% -35.37% 2026-11-13
ALGIDR 1585.2 9.4 -0.59% -8.10% -23.44% -14.24% -40.93% 2026-11-13
ALGSAR 0.33 0.00 -0.45% -8.61% -24.39% -21.35% -45.75% 2026-11-13
ALGSCR 1.21 0.10 -7.35% -15.39% -29.94% -28.58% -46.43% 2026-11-13
ALGSDG 52.35 0.12 -0.23% -4.24% -26.76% -21.21% -48.33% 2026-11-13
ALGSEK 0.87 0.00 -0.39% -7.43% -24.39% -14.47% -42.46% 2026-11-13
ALGSGD 0.11 0.00 -0.41% -8.26% -24.32% -21.33% -46.26% 2026-11-13
ALGSLL 2044.1 50.3 -2.40% -4.20% -29.02% -20.31% -47.99% 2026-11-12
ALGSOL 0.001 0.000 1.50% 6.45% -2.56% 22.17% -7.06% 2026-11-13
ALGSOS 49.83 0.14 -0.27% -8.42% -24.30% -21.12% -45.60% 2026-11-13
ALGSRD 3.26 0.10 -2.87% -11.92% -27.66% -23.09% -51.74% 2026-11-12
ALGSSP 510.66 10.58 -2.03% -5.24% -24.56% 2.79% -37.22% 2026-11-10
ALGSTD 1.95 0.01 -0.48% -7.91% -23.76% -16.51% -43.05% 2026-11-13
ALGSVC 0.76 0.00 -0.22% -8.38% -24.26% -21.22% -45.67% 2026-11-13
ALGSYP 10.6 0.1 -0.51% -4.51% -26.97% -13.34% -43.19% 2026-11-13
ALGSZL 1.46 0.00 -0.28% -7.22% -23.64% -20.54% -46.81% 2026-11-13
ALGTHB 2.95 0.01 -0.48% -7.69% -23.83% -15.44% -43.34% 2026-11-13
ALGTJS 0.81 0.00 0.32% -8.33% -24.30% -21.26% -45.73% 2026-11-13
ALGTMT 0.31 0.00 -0.16% -8.32% -24.22% -21.16% -45.63% 2026-11-13
ALGTND 0.26 0.00 0.06% -7.57% -24.22% -17.77% -44.54% 2026-11-13
ALGMYR 0.36 0.00 -0.24% -8.00% -24.37% -20.83% -46.39% 2026-11-13
ALGMZN 5.56 0.00 0.01% -8.14% -24.09% -21.06% -45.81% 2026-11-13
ALGNAD 1.47 0.00 0.15% -6.67% -23.18% -19.91% -46.50% 2026-11-13
ALGNGN 117.31 0.23 -0.20% -8.54% -23.42% -26.72% -49.29% 2026-11-13
ALGNIO 3.21 0.01 -0.17% -8.33% -24.22% -21.18% -45.64% 2026-11-13
ALGNOK 0.83 0.00 -0.55% -7.72% -24.19% -25.62% -48.70% 2026-11-13
ALGNPR 13.13 0.03 -0.22% -8.25% -25.15% -17.56% -42.43% 2026-11-13
ALGOMR 0.034 0.000 -0.38% -4.38% -26.86% -21.35% -48.43% 2026-11-13
ALGPAB 0.09 0.00 -0.68% -8.79% -24.61% -21.58% -45.92% 2026-11-13
ALGPEN 0.30 0.00 -0.08% -9.21% -24.68% -20.09% -44.91% 2026-11-13
ALGPGK 0.40 0.01 1.41% -8.24% -22.68% -15.59% -41.36% 2026-11-13
ALGPHP 5.55 0.03 -0.54% -7.50% -23.42% -14.89% -41.44% 2026-11-13
ALGPKR 24.14 0.05 -0.20% -8.33% -24.35% -22.22% -46.64% 2026-11-13
ALGPLN 0.35 0.00 -0.44% -7.66% -23.16% -12.85% -40.63% 2026-11-13
ALGPYG 541.0 1.6 -0.29% -9.09% -17.51% -25.57% -52.13% 2026-11-13
ALGQAR 0.32 0.00 -0.16% -8.28% -24.15% -21.38% -45.64% 2026-11-13
ALGRON 0.42 0.00 -0.49% -7.79% -23.61% -12.44% -40.10% 2026-11-13
ALGRSD 9.26 0.05 -0.48% -7.91% -23.64% -16.34% -42.82% 2026-11-13
ALGILS 0.28 0.00 -0.38% -8.31% -22.03% -21.08% -46.34% 2026-11-13
ALGRWF 128.93 0.22 -0.17% -8.30% -24.11% -20.06% -44.60% 2026-11-13
ALGKES 11.30 0.06 -0.55% -8.61% -24.34% -20.87% -45.54% 2026-11-13
ALGKGS 7.61 0.04 -0.51% -4.51% -26.97% -21.44% -48.50% 2026-11-13
ALGKHR 359.68 2.97 0.83% -7.41% -23.22% -18.98% -44.04% 2026-11-13
ALGKMF 38.82 0.05 -0.13% -3.00% -25.92% -16.55% -45.86% 2026-11-13
ALGKPW 11.37 0.28 -2.40% -11.80% -27.01% -21.04% -49.07% 2026-11-12
ALGTTD 0.59 0.00 -0.09% -8.18% -24.16% -21.22% -45.54% 2026-11-13
ALGTWD 2.86 0.02 -0.80% -8.31% -22.80% -17.56% -41.86% 2026-11-13
ALGTZS 231.21 0.70 -0.30% -8.10% -23.67% -15.12% -40.99% 2026-11-13
ALGUAH 3.97 0.01 -0.19% -8.14% -23.56% -15.42% -41.26% 2026-11-13
ALGUGX 359.20 0.74 -0.21% -7.75% -22.79% -10.47% -37.30% 2026-11-13
ALGUNI 0.015 0.000 3.16% 11.14% -5.83% -24.41% -31.73% 2026-11-13
ALGURY 3.54 0.01 -0.18% -7.86% -23.62% -18.19% -44.61% 2026-11-13
ALGUSC 0.09 0.00 -0.50% -4.51% -26.96% -21.46% -48.49% 2026-11-13
ALGUST 0.09 0.00 -0.53% -4.55% -26.96% -21.49% -48.48% 2026-11-13
ALGUZS 1044.8 1.2 -0.12% -8.46% -24.18% -21.40% -45.96% 2026-11-13
ALGVES 78.38 1.22 -1.54% -3.86% -24.94% 135.17% 97.85% 2026-11-13
ALGVND 2239.5 5.6 -0.25% -8.05% -24.92% -23.10% -47.07% 2026-11-13
ALGXAF 51.61 0.19 -0.36% -7.80% -23.67% -16.50% -43.04% 2026-11-13
ALGXLM 0.60 0.01 1.32% 0.05% -4.67% 8.26% -5.16% 2026-11-13
ALGXMR 0.000 0.000 3.74% 11.12% -24.24% -35.68% -62.44% 2026-11-13
ALGXOF 51.61 0.18 0.36% -7.69% -23.43% -16.61% -43.21% 2026-11-13
ALGXPF 9.38 0.07 -0.70% -8.11% -23.93% -16.70% -43.18% 2026-11-13
ALGXRP 0.08 0.00 0.58% 11.99% -3.06% 40.53% 16.40% 2026-11-13
ALGYER 20.58 0.09 -0.43% -4.31% -26.82% -22.00% -48.89% 2026-11-13
ALGZAR 1.47 0.00 0.03% -6.75% -23.24% -20.04% -46.51% 2026-11-13
ALGZMW 1.78 0.00 -0.20% -7.84% -22.91% -27.24% -50.86% 2026-11-13
ALGKWD 0.027 0.000 -0.03% -8.46% -24.53% -20.49% -44.96% 2026-11-13
ALGKYD 0.07 0.00 -2.40% -11.80% -27.01% -21.39% -49.30% 2026-11-12
ALGKZT 38.74 0.09 -0.24% -9.21% -25.51% -31.04% -53.97% 2026-11-13
ALGLAK 1964.1 3.9 -0.20% -8.30% -24.19% -17.95% -43.59% 2026-11-13
ALGLBP 7816.1 13.3 -0.17% -8.33% -24.22% -21.18% -45.64% 2026-11-13
ALGLKR 28.94 0.15 -0.51% -8.59% -24.08% -15.67% -41.22% 2026-11-13
ALGLNK 0.009 0.000 1.93% 2.78% -4.93% -3.24% -24.33% 2026-11-13
ALGLRD 14.78 0.36 -2.40% -11.80% -27.44% -24.65% -52.84% 2026-11-12
ALGLSL 1.47 0.00 0.21% -6.59% -23.14% -19.89% -46.56% 2026-11-13
ALGLTC 0.002 0.000 1.70% 0.67% -8.71% 23.38% 1.70% 2026-11-13
ALGLUN 2337.5 45.5 -1.91% 12.12% 22.47% 5.55% -56.73% 2026-11-01
ALGLYD 0.56 0.00 -0.13% -7.63% -23.91% -6.15% -35.74% 2026-11-13
ALGMAD 0.86 0.00 -0.17% -7.24% -24.17% -14.62% -42.15% 2026-11-13
ALGMDL 1.58 0.00 -0.16% -2.11% -26.14% -14.76% -44.38% 2026-11-13
ALGMGA 398.38 2.76 -0.69% -8.76% -23.42% -21.61% -44.65% 2026-11-13
ALGMKD 4.85 0.02 -0.48% -2.92% -26.10% -16.48% -45.81% 2026-11-13
ALGMMK 183.05 4.50 -2.40% -11.80% -27.01% -21.04% -49.07% 2026-11-12
ALGMNT 313.65 1.62 -0.51% -8.57% -24.34% -20.43% -45.51% 2026-11-13
ALGMOP 0.70 0.00 -0.39% -8.44% -24.42% -20.77% -45.27% 2026-11-13
ALGMRO 3.48 0.06 -1.63% -5.42% -27.06% -21.16% -48.08% 2026-11-13
ALGMTC 1.00 0.02 1.78% 1.71% -14.48% -9.10% -1.56% 2026-11-13
ALGMUR 4.14 0.01 -0.28% -7.43% -24.42% -19.07% -43.45% 2026-11-13
ALGMVR 1.34 0.01 -0.51% -4.51% -26.97% -21.45% -48.50% 2026-11-13
ALGMWK 150.82 0.75 -0.50% -8.63% -24.47% -21.43% -45.82% 2026-11-13
ALGIQD 132.32 0.22 -0.17% -8.33% -24.17% -8.78% -37.10% 2026-11-13
ALGIRR 167297.3 3,448.9 -2.02% -10.44% -21.54% 3,493.00% 2,217.41% 2026-11-12
ALGISK 10.75 0.05 -0.49% -8.04% -23.65% -22.52% -47.21% 2026-11-13
ALGJMD 13.83 0.01 0.09% -8.58% -24.51% -21.42% -46.42% 2026-11-13
ALGJOD 0.06 0.00 -0.51% -4.51% -26.97% -21.45% -48.50% 2026-11-13
ALGCLP 85.95 1.01 -1.16% -3.54% -26.54% -13.77% -45.27% 2026-11-13
ALGFJD 0.20 0.00 -1.12% -8.89% -24.66% -21.94% -46.21% 2026-11-13
ALGGEL 0.23 0.00 -0.51% -4.60% -27.06% -24.45% -50.67% 2026-11-13
ALGGHS 1.02 0.00 -0.17% -8.03% -23.88% -12.13% -41.94% 2026-11-13
ALGGMD 6.51 0.03 -0.51% -4.35% -26.72% -20.43% -47.64% 2026-11-13
ALGGNF 770.6 4.0 -0.51% -4.49% -26.45% -20.45% -47.43% 2026-11-13
ALGGTQ 0.66 0.00 -0.51% -4.47% -26.94% -21.71% -48.63% 2026-11-13
ALGGYD 18.81 0.41 -2.13% -5.34% -24.50% -18.84% -50.18% 2026-11-10
ALGHKD 0.68 0.00 -0.43% -8.52% -24.46% -20.76% -45.29% 2026-11-13
ALGHNL 2.34 0.01 -0.51% -4.47% -26.86% -19.88% -47.35% 2026-11-13
ALGHTG 11.44 0.03 -0.26% -8.34% -24.18% -21.08% -45.63% 2026-11-13
ALGHUF 28.76 0.13 -0.44% -7.21% -23.53% -20.66% -45.83% 2026-11-13
ALGBSD 0.09 0.00 -0.18% -8.33% -24.23% -21.18% -45.65% 2026-11-13
ALGCDF 200.30 2.36 -1.17% -4.97% -27.24% -20.75% -44.19% 2026-11-13
ALGBTN 8.22 0.17 -2.03% -12.36% -28.33% -17.38% -45.95% 2026-11-12
ALGBWP 1.21 0.00 -0.04% -10.21% -23.98% -21.83% -46.85% 2026-11-13
ALGBYR 0.26 0.00 -0.22% -7.76% -24.44% -19.16% -52.00% 2026-11-13
ALGCOP 288.77 1.17 -0.40% -6.72% -21.43% -30.83% -52.14% 2026-11-13
ALGCRC 38.72 0.46 -1.17% -10.21% -26.14% -29.71% -51.85% 2026-11-13
ALGCUC 2.17 0.04 -2.03% -5.24% -28.69% -18.52% -49.99% 2026-11-10
ALGCVE 8.72 0.19 -2.11% -10.42% -26.36% -16.59% -46.91% 2026-11-12
ALGCZK 1.92 0.01 -0.46% -7.59% -23.72% -15.76% -42.66% 2026-11-13
ALGDAI 0.09 0.00 -1.18% -5.15% -27.45% -21.97% -48.88% 2026-11-13
ALGDJF 15.39 0.18 -1.17% -5.14% -27.45% -21.96% -48.83% 2026-11-13
ALGDKK 0.59 0.00 -0.52% -7.85% -23.79% -16.51% -42.99% 2026-11-13
ALGDOP 5.30 0.01 -0.15% -8.46% -25.00% -24.20% -48.55% 2026-11-13
ALGDOT 0.105 0.000 0.22% 4.55% 2.39% 69.67% 77.73% 2026-11-13
ALGDZD 11.91 0.06 -0.53% -3.96% -25.64% -16.98% -45.80% 2026-11-13
ALGEGP 4.67 0.12 -2.60% -4.84% -25.69% -11.54% -41.37% 2026-11-12
ALGERN 1.31 0.03 -2.40% -11.80% -27.01% -21.04% -49.07% 2026-11-12
ALGETB 14.25 0.14 0.98% -7.31% -23.32% -17.17% -43.17% 2026-11-13
ALGAVX 0.010 0.000 -0.14% -6.30% -10.24% 16.18% -0.17% 2026-11-13
ALGAZN 0.15 0.00 -1.17% -5.14% -27.45% -21.96% -48.83% 2026-11-13
ALGBCH 0.000 0.000 2.03% 18.05% -8.85% 114.23% 19.20% 2026-11-13
ALGBDT 10.87 0.32 -2.88% -11.89% -26.26% -19.70% -48.12% 2026-11-12
ALGBHD 0.033 0.000 -0.43% -4.47% -27.01% -21.34% -48.44% 2026-11-13
ALGBIF 259.48 3.06 -1.17% -9.22% -24.88% -20.79% -45.25% 2026-11-13
ALGBNB 0.000 0.000 3.01% 3.74% -14.57% 7.15% -24.72% 2026-11-13
ALGBND 0.11 0.00 -0.38% -8.26% -24.31% -21.31% -46.25% 2026-11-13
ALGBOB 1.02 0.00 0.09% -9.71% -24.35% 33.23% -8.25% 2026-11-13
ALGADA 0.51 0.01 1.06% 0.57% 0.34% 52.47% 59.01% 2026-11-13
ALGAED 0.32 0.00 -0.46% -8.60% -24.44% -21.40% -45.80% 2026-11-13
ALGAFN 5.57 0.16 -2.76% -6.09% -27.90% -23.86% -50.23% 2026-11-13
ALGALL 7.14 0.03 -0.46% -3.24% -26.48% -21.59% -49.08% 2026-11-13
ALGAMD 31.53 0.01 0.03% -8.10% -24.26% -25.34% -48.61% 2026-11-13
ALGAOA 79.47 0.94 -1.17% -9.24% -24.98% -21.90% -46.28% 2026-11-13
ALGARS 134.50 0.60 -0.44% -8.60% -22.83% -16.30% -40.33% 2026-11-13
ALGATM 0.062 0.001 2.00% -7.42% -4.02% 8.18% 5.59% 2026-11-13