الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ATMUSD 1.77 0.03 -1.65% -11.65% -14.46% -8.06% -52.35% 2026-06-21
ATMBTC 0.000 0.000 1.06% -8.84% 9.46% 32.07% -24.56% 2026-06-19
ATMETH 0.001 0.000 1.37% -11.47% 11.03% 65.28% -32.94% 2026-06-19
ATMEUR 1.57 0.01 -0.36% -8.01% -7.94% -4.08% -53.83% 2026-06-19
ATMGBP 1.37 0.01 -0.45% -7.60% -7.75% -4.67% -53.27% 2026-06-19
ATMAUD 2.58 0.00 -0.06% -8.16% -7.19% -10.66% -57.63% 2026-06-19
ATMNZD 3.16 0.01 0.47% -6.87% -6.67% -5.59% -51.97% 2026-06-19
ATMJPY 290.8 1.4 -0.49% -8.36% -7.96% -3.75% -49.36% 2026-06-19
ATMCNY 12.23 0.05 -0.41% -8.73% -9.60% -9.08% -56.68% 2026-06-19
ATMCHF 1.45 0.00 -0.19% -7.87% -7.08% -4.84% -54.78% 2026-06-19
ATMCAD 2.55 0.01 -0.31% -7.90% -6.64% -3.52% -52.74% 2026-06-19
ATMMXN 31.09 0.36 -1.14% -8.87% -9.70% -10.50% -58.77% 2026-06-19
ATMINR 172.37 1.48 0.86% -8.50% -10.21% -0.50% -49.36% 2026-06-19
ATMBRL 9.29 0.10 -1.08% -10.45% -10.01% -12.64% -58.10% 2026-06-19
ATMRUB 134.74 1.94 1.46% -6.17% -5.23% -11.24% -56.34% 2026-06-19
ATMKRW 2758.4 27.7 -0.99% -8.27% -7.38% -0.67% -48.90% 2026-06-19
ATMTRY 83.78 0.32 -0.38% -8.56% -7.57% 1.20% -46.23% 2026-06-19
ATMIDR 32091.2 81.2 -0.25% -8.87% -8.46% -0.27% -50.27% 2026-06-19
ATMSAR 6.77 0.03 -0.41% -8.92% -9.25% -6.35% -54.10% 2026-06-19
ATMSCR 24.68 1.98 -7.44% -15.89% -10.95% -15.98% -55.84% 2026-06-19
ATMSDG 1083.2 3.9 -0.36% -8.88% -9.23% -6.36% -54.11% 2026-06-19
ATMSEK 17.23 0.14 -0.79% -8.00% -7.24% -3.05% -54.66% 2026-06-19
ATMSGD 2.33 0.01 -0.44% -8.52% -8.42% -6.14% -54.02% 2026-06-19
ATMSLL 43891.0 186.0 0.43% -8.02% -10.83% -1.71% -50.33% 2026-06-19
ATMSOL 0.027 0.001 2.10% -12.56% 9.53% 71.35% -3.31% 2026-06-19
ATMSOS 1045.9 10.8 1.05% -7.60% -7.96% -4.89% -53.45% 2026-06-19
ATMSRD 68.18 0.46 0.67% 3.52% -11.42% -7.65% -55.41% 2026-06-19
ATMSTD 38.91 0.21 -0.55% -8.19% -8.09% -4.20% -53.92% 2026-06-19
ATMSVC 15.78 0.08 -0.48% -9.00% -9.36% -6.50% -54.15% 2026-06-19
ATMSYP 210.3 1.1 0.52% -10.25% -10.77% -1.37% -59.96% 2026-06-19
ATMSZL 29.22 0.56 -1.86% -9.37% -10.77% -8.56% -58.74% 2026-06-19
ATMTHB 59.30 0.05 -0.08% -8.55% -8.42% -2.33% -54.01% 2026-06-19
ATMTJS 16.73 0.07 -0.43% -9.44% -9.55% -6.05% -57.03% 2026-06-19
ATMTMT 6.33 0.01 -0.12% -8.67% -9.02% -6.14% -53.98% 2026-06-19
ATMTND 5.25 0.07 -1.29% -9.13% -9.13% -5.57% -54.19% 2026-06-19
ATMMYR 7.57 0.12 1.57% -5.75% -4.04% -3.16% -54.69% 2026-06-19
ATMMZN 116.96 1.77 1.54% -7.15% -8.28% -4.63% -53.45% 2026-06-19
ATMNAD 29.68 0.10 -0.35% -7.99% -9.27% -7.00% -58.03% 2026-06-19
ATMNGN 2468.8 6.0 0.24% -8.41% -9.51% -11.40% -59.49% 2026-06-19
ATMNIO 66.04 0.61 -0.92% -9.40% -9.75% -6.91% -54.35% 2026-06-19
ATMNOK 17.42 0.22 -1.23% -7.53% -5.40% -10.42% -56.13% 2026-06-19
ATMNPR 272.0 1.4 -0.50% -9.76% -11.70% -1.88% -50.06% 2026-06-19
ATMOMR 0.69 0.00 -0.33% -8.81% -9.21% -6.37% -54.08% 2026-06-19
ATMPAB 1.81 0.01 -0.32% -8.85% -9.21% -6.35% -54.08% 2026-06-19
ATMPEN 6.10 0.02 -0.39% -9.38% -10.04% -5.84% -56.88% 2026-06-19
ATMPGK 7.91 0.02 -0.28% -8.75% -8.73% -3.61% -51.84% 2026-06-19
ATMPHP 109.52 0.20 -0.18% -8.91% -10.48% -3.56% -51.31% 2026-06-19
ATMPKR 502.0 1.9 -0.38% -8.93% -9.38% -7.07% -54.96% 2026-06-19
ATMPLN 6.68 0.05 -0.75% -8.05% -8.02% -3.54% -54.09% 2026-06-19
ATMPYG 11073.5 48.3 -0.43% -8.69% -9.73% -12.49% -64.71% 2026-06-19
ATMQAR 6.57 0.03 -0.46% -9.06% -9.40% -6.79% -54.18% 2026-06-19
ATMRON 8.24 0.04 -0.49% -8.13% -8.08% -1.54% -52.00% 2026-06-19
ATMRSD 184.58 0.93 -0.50% -8.15% -8.08% -4.16% -53.84% 2026-06-19
ATMILS 5.32 0.01 -0.13% -7.87% -7.78% -13.32% -61.13% 2026-06-19
ATMRWF 2640.8 12.5 -0.47% -8.97% -9.22% -5.95% -52.73% 2026-06-19
ATMKES 235.6 1.1 0.49% -10.43% -10.70% -5.26% -54.84% 2026-06-19
ATMKGS 159.21 0.83 0.52% -10.25% -10.77% -5.54% -54.91% 2026-06-19
ATMKHR 7237.7 50.1 -0.69% -9.23% -9.30% -6.34% -54.17% 2026-06-19
ATMKMF 766.6 12.3 -1.57% -9.16% -9.07% -5.33% -54.38% 2026-06-19
ATMKPW 235.4 11.7 -4.72% 2.77% -12.69% -6.04% -54.84% 2026-06-18
ATMTTD 12.23 0.05 -0.44% -9.04% -9.33% -6.67% -54.23% 2026-06-19
ATMTWD 57.15 0.13 -0.22% -8.76% -9.01% -5.42% -50.87% 2026-06-19
ATMTZS 4745.8 18.3 -0.38% -8.63% -8.55% 0.08% -54.53% 2026-06-19
ATMUAH 81.01 0.40 -0.49% -8.81% -8.13% -0.77% -50.88% 2026-06-19
ATMUGX 6563.2 49.5 -0.75% -11.62% -12.58% -6.02% -53.71% 2026-06-19
ATMUNI 0.60 0.03 5.62% -26.58% 0.76% 74.08% 13.50% 2026-06-19
ATMURY 72.10 0.32 -0.44% -10.24% -10.06% -4.23% -55.14% 2026-06-19
ATMUSC 1.82 0.01 0.53% -10.26% -10.77% -5.56% -54.90% 2026-06-19
ATMUST 1.82 0.01 0.51% -10.26% -10.77% -5.60% -54.86% 2026-06-19
ATMUZS 21654.6 233.5 -1.07% -8.75% -9.95% -6.42% -55.92% 2026-06-19
ATMVES 1075.13 23.54 -2.14% -7.47% 3.39% 85.30% 159.68% 2026-06-19
ATMVND 47954.3 268.1 0.56% -7.97% -8.55% -5.41% -53.31% 2026-06-19
ATMXAF 1031.9 16.7 -1.59% -9.59% -8.12% -4.10% -54.56% 2026-06-19
ATMXLM 8.29 0.57 7.41% -21.71% -41.76% -13.71% -48.73% 2026-06-19
ATMXMR 0.006 0.000 -1.68% 6.61% 9.09% 25.54% -57.00% 2026-06-19
ATMXOF 1019.1 13.2 -1.28% -9.29% -9.20% -5.42% -54.64% 2026-06-19
ATMXPF 186.2 2.6 -1.40% -8.98% -8.87% -5.03% -54.32% 2026-06-19
ATMXRP 1.61 0.03 2.10% -9.20% 7.58% 54.03% -13.44% 2026-06-19
ATMYER 430.4 1.6 -0.38% -8.90% -9.27% -6.31% -54.89% 2026-06-19
ATMZAR 29.68 0.08 -0.28% -7.92% -9.29% -7.03% -58.08% 2026-06-19
ATMZMW 32.32 0.09 -0.26% -6.58% -14.12% -24.21% -64.39% 2026-06-19
ATMKWD 0.56 0.00 -0.42% -9.07% -9.61% -6.37% -53.87% 2026-06-19
ATMKZT 879.8 3.8 -0.43% -9.01% -6.39% -10.04% -57.07% 2026-06-19
ATMLAK 39737.7 260.4 -0.65% -8.89% -8.81% -4.65% -53.16% 2026-06-19
ATMLBP 163878.1 1,694.1 1.04% -7.60% -7.96% -5.06% -53.47% 2026-06-19
ATMLKR 608.8 4.5 0.75% -8.30% -11.14% 1.93% -48.49% 2026-06-19
ATMLNK 0.23 0.01 2.44% -9.87% 7.29% 46.52% -24.93% 2026-06-19
ATMLRD 330.3 16.4 -4.72% 2.62% -12.88% -3.25% -58.82% 2026-06-18
ATMLSL 29.68 0.09 -0.29% -7.99% -9.38% -6.99% -58.06% 2026-06-19
ATMLTC 0.04 0.00 1.43% -12.26% 11.70% 66.94% -11.64% 2026-06-19
ATMLUN 26008.4 135.6 0.52% 5.05% -8.43% -32.54% -65.42% 2026-06-19
ATMLYD 11.50 0.05 -0.45% -8.91% -9.09% 10.15% -46.18% 2026-06-19
ATMMAD 16.81 0.05 -0.27% -8.39% -8.36% -4.31% -53.19% 2026-06-19
ATMMDL 32.15 0.73 2.32% -8.39% -8.33% -0.36% -53.44% 2026-06-19
ATMMGA 7576.0 75.3 -0.98% -9.16% -8.95% -14.37% -56.55% 2026-06-19
ATMMKD 98.19 1.86 1.93% -9.49% -9.43% -2.78% -54.50% 2026-06-19
ATMMMK 3791.9 187.8 -4.72% 2.77% -12.69% -6.04% -54.84% 2026-06-18
ATMMNT 6517.7 34.0 0.52% -10.23% -10.75% -5.02% -55.02% 2026-06-19
ATMMOP 14.57 0.06 -0.38% -8.90% -9.23% -5.80% -54.24% 2026-06-19
ATMMRO 72.66 0.38 0.52% -10.25% -11.17% -5.39% -54.64% 2026-06-19
ATMMTC 23.47 0.21 0.91% -13.23% 2.84% 22.37% 9.19% 2026-06-19
ATMMUR 85.81 0.22 -0.26% -8.31% -8.97% -3.75% -52.15% 2026-06-19
ATMMVR 28.15 0.15 0.52% -10.25% -10.77% -5.55% -54.91% 2026-06-19
ATMMWK 3156.9 17.1 0.54% -10.24% -10.75% -5.53% -54.90% 2026-06-19
ATMIQD 2397.3 24.8 1.05% -7.60% -7.96% -5.06% -53.45% 2026-06-19
ATMIRR 2490443.6 123,346.5 -4.72% 2.75% -9.01% 2,972.51% 1,378.49% 2026-06-18
ATMISK 226.3 1.6 -0.68% -8.32% -7.68% -6.30% -53.61% 2026-06-19
ATMJMD 284.9 1.2 -0.43% -9.24% -8.99% -6.98% -54.56% 2026-06-19
ATMJOD 1.29 0.01 0.52% -10.25% -10.77% -5.55% -54.85% 2026-06-19
ATMCLP 1629.9 1.2 -0.07% -11.26% -11.78% -6.07% -57.11% 2026-06-19
ATMFJD 4.09 0.02 0.50% -9.02% -9.31% -6.72% -55.10% 2026-06-19
ATMGEL 4.84 0.03 0.66% -10.03% -11.12% -6.90% -56.03% 2026-06-19
ATMGHS 20.38 0.10 0.49% -7.29% -11.20% 0.67% -49.67% 2026-06-19
ATMGMD 135.04 0.70 0.52% -10.25% -10.80% -5.12% -54.05% 2026-06-19
ATMGNF 15804.9 62.2 -0.39% -11.06% -11.64% -6.28% -54.82% 2026-06-19
ATMGTQ 13.75 0.06 -0.44% -11.05% -11.57% -6.97% -55.68% 2026-06-19
ATMGYD 381.2 2.2 0.57% -10.25% -10.69% -5.51% -54.87% 2026-06-19
ATMHKD 14.13 0.06 -0.43% -8.93% -9.26% -5.79% -54.20% 2026-06-19
ATMHNL 48.26 0.19 -0.40% -11.04% -11.08% -5.04% -54.24% 2026-06-19
ATMHTG 235.5 1.0 -0.42% -9.01% -9.50% -6.63% -54.35% 2026-06-19
ATMHUF 551.3 6.0 -1.08% -8.47% -10.36% -12.64% -59.85% 2026-06-19
ATMBSD 1.80 0.01 -0.43% -8.95% -9.31% -6.45% -54.13% 2026-06-19
ATMCDF 4201.5 21.9 0.52% -10.71% -10.28% -4.51% -64.21% 2026-06-19
ATMBTN 170.86 8.83 -4.91% 1.77% -14.51% -1.38% -50.74% 2026-06-18
ATMBWP 24.86 0.67 -2.61% -6.87% -7.43% -8.11% -52.79% 2026-06-19
ATMBYR 5.01 0.00 -0.08% -8.63% -8.14% -11.52% -61.05% 2026-06-19
ATMCOP 6227.9 10.5 -0.17% -9.91% -15.95% -14.30% -61.17% 2026-06-19
ATMCRC 825.9 4.3 0.52% -8.34% -8.25% -13.88% -58.42% 2026-06-19
ATMCUC 43.69 0.23 0.52% 3.31% -12.23% -5.55% -54.60% 2026-06-19
ATMCVE 173.55 0.65 -0.37% -8.43% -8.32% -4.62% -54.03% 2026-06-19
ATMCZK 37.94 0.33 -0.87% -8.03% -8.75% -4.34% -55.18% 2026-06-19
ATMDAI 1.82 0.01 0.70% -10.16% -10.71% -5.43% -54.85% 2026-06-19
ATMDJF 324.2 1.7 0.52% -10.25% -10.77% -5.55% -54.91% 2026-06-19
ATMDKK 11.73 0.09 -0.75% -8.36% -8.27% -4.38% -53.93% 2026-06-19
ATMDOP 105.70 0.28 -0.27% -9.34% -9.74% -13.08% -54.71% 2026-06-19
ATMDOT 1.90 0.04 2.30% -10.80% 14.24% 76.52% 67.31% 2026-06-19
ATMDZD 240.8 1.1 -0.44% -8.73% -8.90% -3.59% -53.07% 2026-06-19
ATMEGP 90.88 0.47 0.52% -13.84% -16.12% -1.16% -55.58% 2026-06-19
ATMERN 27.31 0.14 0.52% -10.25% -10.77% -5.55% -54.91% 2026-06-19
ATMETB 285.68 3.95 -1.36% -9.40% -9.12% -4.62% -47.03% 2026-06-19
ATMAVX 0.30 0.02 5.69% -0.81% 35.19% 93.42% 35.65% 2026-06-19
ATMAZN 3.10 0.02 0.52% -10.25% -10.77% -5.55% -54.91% 2026-06-19
ATMBCH 0.009 0.000 3.55% -4.89% 70.24% 192.00% 15.83% 2026-06-19
ATMBDT 222.31 11.01 -4.72% -10.90% -11.24% -5.69% -54.98% 2026-06-18
ATMBHD 0.68 0.00 -0.42% -8.95% -9.33% -6.41% -54.12% 2026-06-19
ATMBIF 5457.9 57.3 1.06% -7.56% -7.82% -4.29% -53.38% 2026-06-19
ATMBNB 0.003 0.000 1.36% -5.26% -0.38% 42.32% -49.36% 2026-06-19
ATMBND 2.33 0.01 -0.36% -8.45% -8.37% -6.05% -53.99% 2026-06-19
ATMBOB 12.46 0.10 -0.79% -9.15% -9.50% -6.65% -54.19% 2026-06-19
ATMADA 11.38 0.31 2.80% -4.43% 38.35% 96.47% 69.67% 2026-06-19
ATMAED 6.72 0.07 1.06% -7.59% -7.94% -5.04% -53.43% 2026-06-19
ATMAFN 114.54 2.17 -1.86% -9.99% -9.55% -10.06% -58.93% 2026-06-19
ATMALG 19.63 0.67 3.56% -14.36% 7.99% 12.76% -17.76% 2026-06-19
ATMALL 148.56 1.03 -0.69% -8.44% -8.91% -6.33% -55.59% 2026-06-19
ATMAMD 664.1 2.8 -0.41% -8.93% -9.21% -9.66% -56.18% 2026-06-19
ATMAOA 1674.6 8.7 0.52% -8.08% -8.43% -5.47% -53.76% 2026-06-19
ATMARS 2639.0 11.1 0.42% -6.77% -5.01% -5.66% -42.35% 2026-06-19