الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ATMUSD 4.38 0.11 2.62% -2.02% -18.52% -29.06% -44.25% 2025-06-09
ATMBTC 0.000 0.000 -0.77% -3.25% -6.80% -39.47% -65.74% 2025-06-09
ATMETH 0.002 0.000 -0.14% -0.16% -26.23% -8.38% -22.89% 2025-06-09
ATMEUR 3.83 0.16 4.38% -1.87% -18.80% -35.68% -47.47% 2025-06-09
ATMGBP 3.23 0.14 4.38% -2.13% -18.69% -34.51% -47.68% 2025-06-09
ATMAUD 6.71 0.27 4.14% -2.43% -18.23% -32.68% -43.52% 2025-06-09
ATMNZD 7.23 0.28 3.98% -2.31% -19.04% -34.45% -43.55% 2025-06-09
ATMJPY 632.4 26.1 4.31% -0.86% -18.59% -34.90% -48.73% 2025-06-09
ATMCNY 31.45 1.36 4.52% -2.42% -16.53% -30.57% -44.90% 2025-06-09
ATMCHF 3.60 0.15 4.45% -1.59% -18.80% -35.82% -48.95% 2025-06-09
ATMCAD 5.99 0.26 4.55% -2.24% -18.06% -32.49% -44.56% 2025-06-09
ATMMXN 83.34 3.35 4.19% -2.98% -18.90% -35.25% -42.83% 2025-06-09
ATMINR 374.72 15.71 4.38% -1.79% -15.71% -29.07% -42.89% 2025-06-09
ATMBRL 24.38 1.11 4.79% -1.06% 1.80% -36.13% -43.69% 2025-06-09
ATMRUB 346.39 16.42 4.98% -2.20% -18.28% -50.56% -50.20% 2025-06-09
ATMKRW 5930.1 238.0 4.18% -3.65% -20.02% -35.02% -45.08% 2025-06-09
ATMTRY 171.70 7.60 4.63% -1.96% -15.36% -21.29% -32.52% 2025-06-09
ATMIDR 71274.7 2,995.5 4.39% -2.14% -18.43% -29.02% -44.40% 2025-06-09
ATMSAR 16.42 0.73 4.62% -2.05% -16.33% -29.18% -44.25% 2025-06-09
ATMSCR 62.10 0.62 -0.99% -6.15% -16.50% -29.41% -41.80% 2025-06-09
ATMSDG 2629.2 66.9 2.61% -2.02% -18.52% -28.87% -44.09% 2025-06-09
ATMSEK 42.00 1.65 4.09% -1.33% -18.29% -38.51% -48.97% 2025-06-09
ATMSGD 5.63 0.23 4.30% -2.03% -17.71% -33.25% -47.03% 2025-06-09
ATMSLL 94477.9 2,058.3 2.23% -4.97% -0.35% -33.10% -48.42% 2025-06-06
ATMSOL 0.028 0.000 0.30% 1.71% -0.96% -14.12% -43.74% 2025-06-09
ATMSOS 2463.7 24.9 1.02% -3.55% -19.79% -29.74% -44.78% 2025-06-09
ATMSRD 153.72 4.88 3.28% -8.99% 2.65% -29.75% -43.90% 2025-06-06
ATMSSP 19255.7 188.5 -0.97% -7.24% 4.41% -19.67% 44.28% 2025-06-08
ATMSTD 94.87 2.29 2.47% -1.86% -18.97% -35.71% -47.03% 2025-06-09
ATMSVC 38.31 0.91 2.43% -2.09% -16.37% -29.07% -44.22% 2025-06-09
ATMSYP 55495.2 543.3 -0.97% -7.53% 3.73% -30.88% -50.45% 2025-06-08
ATMSZL 77.85 1.98 2.61% -2.66% -18.54% -32.99% -47.09% 2025-06-09
ATMTHB 142.91 5.82 4.24% -1.64% -18.38% -32.57% -50.45% 2025-06-09
ATMTJS 43.39 1.13 2.68% -1.79% -20.07% -35.22% -48.17% 2025-06-09
ATMTMT 15.32 0.39 2.62% -2.02% -18.52% -28.97% -41.83% 2025-06-09
ATMTND 12.89 0.21 1.67% -2.10% -19.00% -34.52% -47.35% 2025-06-09
ATMMYR 17.95 0.26 1.49% -5.62% -20.15% -34.96% -51.58% 2025-06-09
ATMMZN 275.52 8.07 3.02% 0.14% 3.40% -30.16% -46.25% 2025-06-09
ATMNAD 77.59 3.20 4.31% -2.73% -18.81% -33.26% -47.29% 2025-06-09
ATMNGN 6825.4 301.0 4.61% -3.55% -18.61% -28.39% -42.14% 2025-06-09
ATMNIO 161.13 3.81 2.42% -2.04% -16.33% -28.69% -44.18% 2025-06-09
ATMNOK 44.04 1.70 4.03% -2.21% -19.50% -37.34% -47.33% 2025-06-09
ATMNPR 600.5 14.9 2.55% -1.66% -15.99% -28.99% -42.75% 2025-06-09
ATMOMR 1.66 0.05 3.10% -3.46% -17.59% -30.15% -45.10% 2025-06-09
ATMPAB 4.38 0.12 2.77% -2.00% -16.29% -29.05% -44.20% 2025-06-09
ATMPEN 15.99 0.49 3.15% -1.37% -16.51% -31.02% -45.72% 2025-06-09
ATMPGK 17.99 0.42 2.37% -2.01% -17.20% -28.28% -41.20% 2025-06-09
ATMPHP 244.14 10.35 4.43% -1.89% -16.35% -31.92% -47.19% 2025-06-09
ATMPKR 1235.6 54.9 4.65% -1.88% -16.02% -28.10% -43.42% 2025-06-09
ATMPLN 16.36 0.62 3.91% -1.52% -18.29% -35.84% -48.16% 2025-06-09
ATMPYG 34940.7 817.1 2.39% -2.16% -16.39% -27.55% -40.85% 2025-06-09
ATMQAR 15.94 0.39 2.52% -2.13% -18.63% -29.15% -44.32% 2025-06-09
ATMRON 19.32 0.80 4.30% -2.24% -19.75% -34.86% -46.80% 2025-06-09
ATMRSD 449.36 19.01 4.42% -1.82% -18.77% -35.58% -47.40% 2025-06-09
ATMILS 15.28 0.62 4.24% -2.96% -18.18% -31.97% -48.11% 2025-06-09
ATMRWF 6221.7 171.6 2.84% -1.62% -16.21% -26.40% -39.58% 2025-06-09
ATMKES 547.6 6.7 1.23% -8.20% 3.06% -31.16% -51.22% 2025-06-09
ATMKGS 382.89 16.82 4.59% -2.04% -16.33% -28.70% -43.98% 2025-06-09
ATMKHR 17601.2 468.3 2.73% 2.06% 5.44% -29.02% -47.07% 2025-06-09
ATMKMF 1889.3 77.9 4.30% -2.16% -16.71% -35.43% -45.24% 2025-06-09
ATMKPW 544.0 12.4 2.34% -9.31% 1.72% -32.21% -51.42% 2025-06-06
ATMTTD 29.70 0.77 2.66% -2.08% -16.38% -28.91% -44.19% 2025-06-09
ATMTWD 131.01 5.75 4.59% -2.29% -17.66% -35.30% -48.43% 2025-06-09
ATMTZS 11559.0 199.7 1.76% -3.62% -19.26% -22.79% -43.29% 2025-06-09
ATMUAH 181.92 8.46 4.88% -2.50% -16.33% -29.92% -42.73% 2025-06-09
ATMUGX 15850.4 701.0 4.63% -2.54% -17.07% -30.09% -46.50% 2025-06-09
ATMUNI 0.68 0.00 0.02% -2.76% -21.13% 44.49% -18.29% 2025-06-09
ATMURY 181.89 4.26 2.40% -2.39% -16.78% -32.51% -40.35% 2025-06-09
ATMUSC 4.23 0.04 -0.90% -1.76% 1.44% -31.49% -47.80% 2025-06-09
ATMUST 4.23 0.04 -0.90% -1.79% 1.41% -31.66% -47.85% 2025-06-09
ATMUZS 55999.7 1,384.9 2.54% -2.38% -17.04% -29.68% -43.70% 2025-06-09
ATMVES 424.16 10.00 2.41% -2.35% -12.79% 32.40% 48.34% 2025-06-09
ATMVND 110383.6 794.6 -0.71% -5.12% -18.78% -29.82% -44.71% 2025-06-09
ATMXAF 2515.0 60.4 2.46% -3.72% -19.51% -36.37% -47.55% 2025-06-09
ATMXLM 15.99 0.04 0.25% -1.72% -0.27% -14.16% -80.19% 2025-06-09
ATMXMR 0.013 0.000 -0.85% -2.77% -12.53% -59.84% -75.56% 2025-06-09
ATMXOF 2506.6 52.0 2.12% -2.42% -16.83% -35.21% -47.68% 2025-06-09
ATMXPF 460.4 14.1 3.16% -1.37% -18.36% -35.10% -47.19% 2025-06-09
ATMXRP 1.90 0.01 0.78% -5.76% -3.24% -36.25% -88.31% 2025-06-09
ATMYER 1065.5 47.6 4.68% -2.07% -16.63% -30.70% -45.74% 2025-06-09
ATMZAR 77.58 3.18 4.28% -2.96% -18.76% -33.33% -47.29% 2025-06-09
ATMZMW 108.93 3.64 3.45% -8.91% -21.22% -36.99% -47.53% 2025-06-09
ATMKWD 1.32 0.04 3.21% 0.02% 3.34% -30.56% -46.80% 2025-06-09
ATMKYD 3.48 0.08 2.34% -9.31% 1.72% -32.21% -51.35% 2025-06-06
ATMKZT 2195.6 61.2 2.87% -3.97% -18.16% -32.20% -37.70% 2025-06-09
ATMLAK 94474.9 2,192.8 2.38% -2.13% -16.49% -29.48% -44.51% 2025-06-09
ATMLBP 392085.7 9,097.5 2.38% -2.09% -16.37% -29.03% -44.26% 2025-06-09
ATMLKR 1268.0 16.0 1.28% -5.22% -18.77% -29.94% -46.70% 2025-06-09
ATMLNK 0.31 0.00 -0.30% 0.08% 2.79% 0.08% -37.51% 2025-06-09
ATMLRD 834.9 19.1 2.34% -9.54% 1.47% -26.70% -50.03% 2025-06-06
ATMLSL 77.59 1.77 2.34% -2.74% -19.73% -33.26% -47.29% 2025-06-09
ATMLTC 0.05 0.00 -0.50% -3.24% 4.37% -19.08% -51.91% 2025-06-09
ATMLUN 79878.3 1,276.3 1.62% -3.64% 4.31% 42.33% 4.58% 2025-05-25
ATMLYD 23.93 0.62 2.67% 1.46% 5.07% -20.95% -38.92% 2025-06-09
ATMMAD 40.14 1.77 4.62% 1.01% 4.17% -35.73% -50.02% 2025-06-09
ATMMDL 74.11 1.89 2.61% -0.44% 4.56% -34.34% -48.19% 2025-06-09
ATMMGA 19637.1 729.0 3.86% 0.30% 5.22% -32.21% -45.29% 2025-06-09
ATMMKD 232.62 7.25 3.22% -7.43% 4.09% -36.06% -52.27% 2025-06-09
ATMMMK 8761.7 200.4 2.34% -9.31% 1.72% -32.21% -51.42% 2025-06-06
ATMMNT 15652.8 687.9 4.60% 1.65% 5.02% -25.86% -43.14% 2025-06-09
ATMMOP 35.41 1.57 4.65% -1.99% -15.71% -28.33% -43.94% 2025-06-09
ATMMRO 173.56 4.11 2.42% 1.40% 4.49% -29.31% -45.63% 2025-06-09
ATMMTC 20.24 0.07 -0.37% -2.96% 6.17% 47.53% 66.58% 2025-06-09
ATMMUR 193.47 2.60 1.36% -1.79% 2.12% -33.03% -47.85% 2025-06-09
ATMMVR 65.38 0.59 -0.90% -1.77% 1.43% -31.32% -47.61% 2025-06-09
ATMMWK 7473.9 218.8 3.02% 0.14% 3.40% -30.17% -46.79% 2025-06-09
ATMIQD 5647.6 57.6 1.03% -3.54% -19.79% -30.11% -45.03% 2025-06-09
ATMIRR 179233.9 1,754.9 -0.97% -7.53% 3.73% -30.87% -50.58% 2025-06-08
ATMISK 552.0 23.2 4.38% -2.13% -20.27% -35.67% -49.48% 2025-06-09
ATMJMD 698.9 16.2 2.37% -1.97% -16.19% -26.83% -42.71% 2025-06-09
ATMJOD 3.00 0.03 1.04% -5.26% 1.57% -31.54% -47.80% 2025-06-09
ATMCLP 4101.0 190.3 4.87% 0.97% 3.92% -33.19% -44.98% 2025-06-09
ATMFJD 9.83 0.23 2.37% -2.17% -18.50% -31.67% -44.13% 2025-06-09
ATMGEL 11.95 0.30 2.57% 1.63% 4.48% -31.24% -47.57% 2025-06-09
ATMGHS 44.88 2.19 5.14% -2.00% -33.77% -50.55% -61.74% 2025-06-09
ATMGMD 307.69 2.75 -0.89% -1.76% 1.51% -30.92% -43.97% 2025-06-09
ATMGNF 36658.3 327.8 -0.89% -1.72% 1.52% -30.97% -47.36% 2025-06-09
ATMGTQ 32.50 0.29 -0.89% -1.69% 1.34% -31.67% -48.37% 2025-06-09
ATMGYD 876.3 20.0 2.34% -8.69% 1.58% -32.15% -51.40% 2025-06-06
ATMHKD 34.36 1.52 4.64% -1.99% -15.72% -28.33% -44.00% 2025-06-09
ATMHNL 114.24 2.92 2.62% 1.84% 5.47% -26.90% -42.93% 2025-06-09
ATMHTG 574.2 13.7 2.45% -1.85% -16.07% -28.55% -44.85% 2025-06-09
ATMHUF 1539.2 58.2 3.93% -2.29% -19.47% -37.22% -46.30% 2025-06-09
ATMBSD 4.38 0.10 2.44% -2.03% -16.32% -29.07% -44.21% 2025-06-09
ATMCDF 12158.9 282.1 2.38% -9.28% 1.88% -31.05% -50.06% 2025-06-06
ATMBTN 358.88 7.95 2.27% -9.03% 3.43% -32.09% -50.10% 2025-06-06
ATMBWP 58.65 2.52 4.49% -2.50% -17.62% -31.97% -45.56% 2025-06-09
ATMBYR 14.33 0.34 2.43% -2.04% -16.26% -28.93% -44.21% 2025-06-09
ATMCOP 18124.6 868.4 5.03% -1.84% -18.02% -33.36% -41.80% 2025-06-09
ATMCRC 2228.1 52.8 2.43% 1.96% 5.15% -28.76% -47.97% 2025-06-09
ATMCUC 100.44 2.30 2.34% -9.31% 1.72% -32.21% -51.42% 2025-06-06
ATMCVE 424.84 18.25 4.49% -1.71% -18.69% -35.49% -47.41% 2025-06-09
ATMCZK 94.96 4.05 4.45% -2.26% -19.46% -36.77% -47.15% 2025-06-09
ATMDAI 4.23 0.04 -0.88% -1.74% 1.47% -31.46% -47.85% 2025-06-09
ATMDJF 753.2 6.7 -0.89% -1.76% 1.44% -31.30% -47.70% 2025-06-09
ATMDKK 28.59 1.20 4.38% -1.88% -18.76% -35.66% -47.47% 2025-06-09
ATMDOP 259.55 12.50 5.06% 2.11% 5.89% -30.95% -46.04% 2025-06-09
ATMDOT 1.06 0.00 -0.23% -0.52% 0.69% 13.37% -13.05% 2025-06-09
ATMDZD 575.8 25.6 4.66% 1.18% 4.16% -31.08% -47.15% 2025-06-09
ATMEGP 211.82 2.07 -0.97% -1.12% 0.33% -32.44% -44.94% 2025-06-08
ATMERN 63.44 0.67 1.07% -5.37% -19.17% -31.49% -46.15% 2025-06-09
ATMETB 587.03 3.37 0.58% -3.80% -15.63% -25.47% 31.00% 2025-06-09
ATMAVX 0.21 0.00 2.39% -0.91% -2.74% 19.56% -14.05% 2025-06-09
ATMAZN 7.19 0.06 -0.89% -1.76% 1.44% -31.29% -47.80% 2025-06-09
ATMBCH 0.010 0.000 -2.02% -5.92% -6.57% -28.56% -40.03% 2025-06-09
ATMBDT 511.38 11.69 2.34% -9.31% 2.31% -30.39% -49.38% 2025-06-06
ATMBGN 7.39 0.21 2.93% -3.24% -19.88% -36.60% -48.18% 2025-06-09
ATMBHD 1.65 0.07 4.63% 1.71% 5.02% -29.09% -45.95% 2025-06-09
ATMBIF 12590.9 112.6 -0.89% -1.75% 1.52% -31.03% -46.00% 2025-06-09
ATMBNB 0.007 0.000 -0.54% -0.77% -5.94% -26.37% -45.10% 2025-06-09
ATMBND 5.63 0.13 2.37% -2.01% -18.33% -33.21% -47.02% 2025-06-09
ATMBOB 30.30 1.32 4.55% 1.48% 4.79% -29.23% -45.88% 2025-06-09
ATMADA 6.38 0.01 0.16% 2.12% 2.79% -12.90% -64.49% 2025-06-09
ATMAED 15.83 0.46 3.01% -3.55% -17.62% -30.17% -45.12% 2025-06-09
ATMAFN 306.49 8.59 2.88% -1.42% -18.83% -29.43% -44.87% 2025-06-09
ATMALG 22.46 0.01 0.05% 0.66% 7.12% 23.71% -51.70% 2025-06-09
ATMALL 376.26 17.22 4.80% -5.90% 6.21% -35.71% -52.63% 2025-06-09
ATMAMD 1677.4 40.2 2.46% -2.25% -17.70% -31.31% -44.90% 2025-06-09
ATMAOA 4015.0 159.8 4.15% -2.48% -16.74% -29.51% -40.63% 2025-06-09
ATMARS 5189.6 230.9 4.66% -1.66% -12.28% -18.46% -26.73% 2025-06-09