الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ATMUSD 4.58 0.03 0.62% 11.01% -6.14% -25.79% -44.74% 2025-04-25
ATMBTC 0.000 0.000 0.50% 0.60% -12.01% -26.38% -62.28% 2025-04-25
ATMETH 0.003 0.000 -0.10% -1.02% 9.83% 38.69% -2.48% 2025-04-25
ATMEUR 4.01 0.01 0.28% 10.66% -11.68% -32.74% -48.30% 2025-04-25
ATMGBP 3.42 0.01 0.21% 10.19% -9.69% -30.65% -48.49% 2025-04-25
ATMAUD 7.13 0.03 0.39% 10.21% -7.95% -28.48% -43.79% 2025-04-25
ATMNZD 7.64 0.04 0.54% 9.87% -10.32% -30.77% -45.27% 2025-04-25
ATMJPY 652.4 2.9 0.44% 11.20% -11.23% -32.84% -50.29% 2025-04-25
ATMCNY 33.17 0.02 -0.06% 10.03% -6.63% -26.77% -44.95% 2025-04-25
ATMCHF 3.77 0.01 0.19% 11.89% -12.49% -32.61% -50.20% 2025-04-25
ATMCAD 6.31 0.01 0.12% 10.52% -9.32% -28.86% -44.28% 2025-04-25
ATMMXN 89.37 0.17 0.19% 9.78% -8.92% -30.57% -37.17% 2025-04-25
ATMINR 388.77 0.73 0.19% 10.27% -7.08% -26.41% -43.77% 2025-04-25
ATMBRL 25.93 0.06 0.22% 8.62% -6.02% -32.07% -39.66% 2025-04-25
ATMRUB 375.43 3.38 -0.89% 10.81% -8.50% -46.42% -50.63% 2025-04-25
ATMKRW 6553.9 38.1 0.58% 11.96% -8.58% -28.18% -42.63% 2025-04-25
ATMTRY 174.85 0.26 0.15% 12.53% -5.71% -19.84% -35.07% 2025-04-25
ATMIDR 76714.2 247.9 0.32% 10.23% -5.44% -23.61% -43.02% 2025-04-25
ATMSAR 17.07 0.01 -0.03% 10.26% -6.75% -26.37% -45.09% 2025-04-25
ATMSCR 65.09 0.01 -0.02% 10.68% -6.92% -26.01% -41.99% 2025-04-25
ATMSDG 2738.1 11.4 0.42% 11.23% -5.54% -25.93% -45.11% 2025-04-25
ATMSEK 44.12 0.42 0.95% 11.05% -10.07% -35.39% -51.33% 2025-04-25
ATMSGD 5.98 0.01 0.20% 10.50% -8.59% -29.03% -47.03% 2025-04-25
ATMSLL 103022.5 4,673.3 4.75% 13.31% -8.15% -27.05% -45.71% 2025-04-24
ATMSOL 0.029 0.000 -1.38% -3.44% -12.46% -9.75% -48.63% 2025-04-25
ATMSOS 2601.1 14.9 0.58% 10.96% -6.17% -25.82% -44.76% 2025-04-25
ATMSRD 167.47 7.70 4.82% 12.83% -6.91% -23.46% -41.70% 2025-04-24
ATMSSP 20486.0 915.0 4.68% 14.08% -7.12% -14.54% 54.64% 2025-04-24
ATMSTD 99.25 0.17 0.17% 11.84% -10.72% -32.74% -47.55% 2025-04-25
ATMSVC 39.82 0.02 -0.05% 10.27% -6.57% -26.28% -45.07% 2025-04-25
ATMSYP 59214.2 2,686.1 4.75% 13.33% -8.07% -26.24% -45.80% 2025-04-24
ATMSZL 85.81 0.38 0.44% 10.39% -3.67% -26.13% -45.10% 2025-04-25
ATMTHB 152.72 0.55 0.36% 10.76% -7.86% -27.94% -50.21% 2025-04-25
ATMTJS 48.15 0.11 -0.23% 10.60% -9.07% -28.11% -46.80% 2025-04-25
ATMTMT 15.96 0.04 0.28% 11.07% -5.70% -26.04% -45.26% 2025-04-25
ATMTND 13.63 0.09 0.69% 10.94% -10.31% -30.73% -47.75% 2025-04-25
ATMMYR 19.98 0.07 0.33% 9.68% -7.60% -27.63% -49.46% 2025-04-25
ATMMZN 290.79 0.20 -0.07% 11.37% -5.83% -26.29% -44.63% 2025-04-25
ATMNAD 85.89 0.34 0.39% 10.59% -3.61% -26.12% -45.50% 2025-04-25
ATMNGN 7329.9 2.1 -0.03% 10.85% -2.18% -23.10% -32.31% 2025-04-25
ATMNIO 167.49 0.84 0.50% 10.89% -6.24% -25.87% -45.07% 2025-04-25
ATMNOK 47.47 0.07 0.14% 9.70% -7.89% -32.46% -48.08% 2025-04-25
ATMNPR 621.6 0.5 0.07% 10.27% -7.12% -26.49% -43.73% 2025-04-25
ATMOMR 1.75 0.00 -0.04% 10.29% -6.75% -26.27% -45.09% 2025-04-25
ATMPAB 4.55 0.00 0.01% 10.34% -6.70% -26.23% -45.04% 2025-04-25
ATMPEN 16.72 0.00 0.01% 8.54% -5.64% -27.86% -46.29% 2025-04-25
ATMPGK 18.57 0.64 3.56% 10.52% -3.16% -25.94% -41.93% 2025-04-25
ATMPHP 256.22 0.27 -0.11% 9.42% -9.07% -28.55% -46.39% 2025-04-25
ATMPKR 1280.6 2.8 -0.22% 10.63% -6.37% -25.48% -44.48% 2025-04-25
ATMPLN 17.11 0.03 0.20% 10.04% -9.93% -32.91% -48.86% 2025-04-25
ATMPYG 36405.1 6.6 0.02% 10.31% -6.75% -24.51% -40.99% 2025-04-25
ATMQAR 16.59 0.04 0.27% 10.69% -6.74% -26.27% -45.12% 2025-04-25
ATMRON 19.95 0.06 0.30% 10.65% -11.65% -32.73% -48.28% 2025-04-25
ATMRSD 469.92 1.07 0.23% 10.66% -11.67% -32.64% -48.26% 2025-04-25
ATMILS 16.48 0.00 -0.01% 8.01% -8.68% -26.61% -47.63% 2025-04-25
ATMRWF 6448.2 65.6 1.03% 11.49% -5.67% -23.72% -39.71% 2025-04-25
ATMKES 589.0 1.2 0.21% 10.26% -6.52% -25.95% -47.29% 2025-04-25
ATMKGS 398.02 0.45 0.11% 10.99% -4.93% -25.89% -46.21% 2025-04-25
ATMKHR 18219.7 38.8 0.21% 10.57% -6.58% -26.53% -45.87% 2025-04-25
ATMKMF 1980.2 9.3 0.47% 11.17% -10.05% -32.32% -48.19% 2025-04-25
ATMKPW 591.9 26.9 4.75% 13.33% -8.07% -26.24% -45.81% 2025-04-24
ATMTTD 30.92 0.14 0.45% 10.85% -6.15% -25.98% -45.08% 2025-04-25
ATMTWD 148.08 0.34 0.23% 10.07% -8.42% -26.88% -45.20% 2025-04-25
ATMTZS 12231.9 120.5 0.99% 11.01% -4.34% -18.29% -43.03% 2025-04-25
ATMUAH 190.34 0.24 0.13% 11.27% -6.37% -26.68% -41.99% 2025-04-25
ATMUGX 16683.7 2.5 0.02% 10.35% -6.80% -26.41% -47.21% 2025-04-25
ATMUNI 0.77 0.01 -1.13% -2.39% 11.53% 65.83% -25.93% 2025-04-25
ATMURY 190.00 0.00 0.00% 9.07% -7.33% -29.50% -40.66% 2025-04-25
ATMUSC 4.56 0.01 0.15% 10.92% -5.83% -26.13% -45.25% 2025-04-25
ATMUST 4.56 0.01 0.15% 10.88% -5.84% -26.31% -45.28% 2025-04-25
ATMUZS 58831.9 5.2 -0.01% 10.23% -6.40% -26.12% -43.82% 2025-04-25
ATMVES 379.19 4.23 -1.10% 13.78% 12.85% 18.36% 25.74% 2025-04-25
ATMVND 118861.4 360.1 0.30% 11.10% -4.70% -24.43% -43.40% 2025-04-25
ATMXAF 2629.0 6.8 0.26% 10.65% -11.68% -33.48% -48.11% 2025-04-25
ATMXLM 16.20 0.03 -0.20% -5.77% -1.69% -13.01% -77.86% 2025-04-25
ATMXMR 0.020 0.000 -0.29% 5.26% -9.55% -37.85% -71.33% 2025-04-25
ATMXOF 2628.9 18.8 0.72% 11.12% -11.38% -32.05% -48.11% 2025-04-25
ATMXPF 478.0 2.4 0.50% 10.92% -11.47% -32.62% -48.31% 2025-04-25
ATMXRP 2.08 0.02 0.87% 4.75% 5.50% -30.00% -86.85% 2025-04-25
ATMYER 1117.4 2.7 0.24% 10.97% -6.02% -27.32% -46.33% 2025-04-25
ATMZAR 85.60 0.09 0.11% 10.27% -3.89% -26.44% -45.09% 2025-04-25
ATMZMW 127.08 0.53 -0.41% 7.66% -10.52% -26.50% -42.12% 2025-04-25
ATMKWD 1.40 0.00 0.03% 10.35% -7.27% -26.66% -45.35% 2025-04-25
ATMKYD 3.78 0.17 4.75% 13.33% -8.07% -26.24% -45.73% 2025-04-24
ATMKZT 2343.5 7.5 -0.32% 9.06% -4.07% -27.63% -36.19% 2025-04-25
ATMLAK 98444.1 482.2 0.49% 10.83% -6.22% -26.52% -44.35% 2025-04-25
ATMLBP 407790.0 279.5 0.07% 10.41% -6.65% -26.19% -45.04% 2025-04-25
ATMLKR 1363.7 1.0 -0.08% 10.55% -5.76% -24.65% -44.39% 2025-04-25
ATMLNK 0.30 0.00 -0.03% -7.86% -3.32% -2.29% -46.92% 2025-04-25
ATMLRD 910.6 41.3 4.75% 13.33% -8.07% -20.05% -44.02% 2025-04-24
ATMLSL 85.89 0.29 0.34% 10.71% -3.62% -26.12% -45.50% 2025-04-25
ATMLTC 0.05 0.00 -0.11% -1.79% 5.11% -10.29% -45.72% 2025-04-25
ATMLUN 65202.7 10,309.0 -13.65% -26.57% 9.17% 16.18% -27.50% 2025-04-25
ATMLYD 24.90 0.05 0.20% 10.50% 6.11% -17.73% -38.23% 2025-04-25
ATMMAD 42.22 0.03 0.06% 10.36% -10.15% -32.40% -49.56% 2025-04-25
ATMMDL 78.55 0.69 0.89% 11.51% -10.28% -30.39% -46.65% 2025-04-25
ATMMGA 20271.6 157.6 -0.77% 8.35% -10.76% -30.02% -44.93% 2025-04-25
ATMMKD 246.47 0.17 0.07% 10.74% -11.00% -32.25% -48.33% 2025-04-25
ATMMMK 9533.0 432.4 4.75% 10.76% -5.96% -26.24% -45.50% 2025-04-24
ATMMNT 16307.9 53.0 0.33% 11.59% -3.16% -22.76% -42.35% 2025-04-25
ATMMOP 36.36 0.04 -0.12% 10.13% -7.05% -26.41% -45.57% 2025-04-25
ATMMRO 181.04 0.74 0.41% 11.17% -6.75% -26.26% -44.58% 2025-04-25
ATMMTC 18.34 0.09 -0.46% -18.81% -13.29% 33.65% 58.70% 2025-04-25
ATMMUR 206.32 1.29 0.63% 11.34% -7.36% -28.59% -46.29% 2025-04-25
ATMMVR 70.56 0.17 0.24% 11.31% -5.49% -25.87% -45.20% 2025-04-25
ATMMWK 7891.9 73.9 0.95% 11.37% -5.83% -26.26% -45.05% 2025-04-25
ATMIQD 5962.0 1.9 0.03% 10.37% -6.68% -26.22% -45.07% 2025-04-25
ATMIRR 191234.0 8,674.7 4.75% 13.33% -8.07% -26.24% -45.89% 2025-04-24
ATMISK 580.8 1.5 0.26% 10.49% -10.57% -32.31% -50.16% 2025-04-25
ATMJMD 720.3 3.6 0.50% 11.02% -5.49% -24.58% -44.31% 2025-04-25
ATMJOD 3.23 0.00 -0.08% 10.44% -6.79% -26.31% -45.07% 2025-04-25
ATMCLP 4261.3 10.9 -0.26% 7.18% -4.31% -30.58% -46.08% 2025-04-25
ATMFJD 10.29 0.02 0.17% 9.94% -6.87% -28.49% -45.16% 2025-04-25
ATMGEL 12.50 0.13 1.06% 11.50% -6.58% -28.05% -43.68% 2025-04-25
ATMGHS 66.90 1.60 -2.33% 5.00% -11.56% -26.28% -40.62% 2025-04-25
ATMGMD 331.82 0.80 0.24% 11.49% -5.08% -25.50% -41.35% 2025-04-25
ATMGNF 39414.8 170.9 0.44% 10.85% -6.21% -25.78% -44.67% 2025-04-25
ATMGTQ 35.05 0.04 0.11% 10.41% -6.73% -26.31% -45.61% 2025-04-25
ATMGYD 953.4 43.2 4.75% 13.28% -8.16% -26.17% -45.79% 2025-04-24
ATMHKD 35.30 0.02 -0.07% 10.21% -6.99% -26.37% -45.59% 2025-04-25
ATMHNL 117.98 1.20 1.03% 11.37% -5.43% -24.50% -42.33% 2025-04-25
ATMHTG 594.3 1.2 0.21% 10.34% -6.77% -26.06% -45.86% 2025-04-25
ATMHUF 1629.4 5.2 0.32% 10.39% -10.34% -33.54% -46.39% 2025-04-25
ATMBSD 4.55 0.21 4.75% 13.33% -8.07% -26.24% -45.82% 2025-04-24
ATMCDF 13222.5 608.5 4.82% 13.28% -6.87% -25.02% -43.50% 2025-04-24
ATMBTN 388.42 17.27 4.65% 12.94% -8.38% -26.50% -44.51% 2025-04-24
ATMBWP 62.73 0.79 1.27% 11.12% -5.53% -27.24% -44.95% 2025-04-25
ATMBYR 14.89 0.02 0.15% 10.49% -6.57% -26.13% -45.07% 2025-04-25
ATMCOP 19429.8 46.8 0.24% 9.25% -3.65% -28.56% -39.85% 2025-04-25
ATMCRC 2303.7 23.3 1.02% 11.94% -5.00% -26.35% -45.28% 2025-04-25
ATMCUC 109.28 4.96 4.75% 13.33% -8.07% -26.24% -45.81% 2025-04-24
ATMCVE 443.43 1.09 0.25% 10.50% -11.77% -32.66% -48.29% 2025-04-25
ATMCZK 99.91 0.12 0.12% 9.97% -11.59% -33.47% -48.42% 2025-04-25
ATMDAI 4.56 0.01 0.25% 11.01% -5.77% -26.06% -45.21% 2025-04-25
ATMDJF 810.5 1.8 0.23% 10.58% -6.50% -26.08% -44.99% 2025-04-25
ATMDKK 29.92 0.08 0.26% 10.66% -11.62% -32.67% -48.24% 2025-04-25
ATMDOP 269.21 0.76 0.28% 9.54% -12.31% -28.38% -44.58% 2025-04-25
ATMDOT 1.06 0.01 -0.82% -6.60% 1.46% 13.47% -12.71% 2025-04-25
ATMDZD 603.0 0.7 -0.12% 10.94% -7.54% -27.82% -45.84% 2025-04-25
ATMEGP 231.94 0.07 -0.03% 10.03% -5.90% -26.02% -41.58% 2025-04-25
ATMERN 68.46 0.17 0.24% 11.03% -5.73% -26.06% -45.20% 2025-04-25
ATMETB 607.40 11.12 1.87% 12.36% -3.10% -22.89% 27.74% 2025-04-25
ATMAVX 0.21 0.00 0.69% -4.85% -2.94% 18.12% -12.23% 2025-04-25
ATMAZN 7.76 0.02 0.24% 11.35% -5.46% -25.85% -45.20% 2025-04-25
ATMBCH 0.013 0.000 -0.90% 2.59% -12.20% -11.01% -27.15% 2025-04-25
ATMBDT 552.97 2.04 0.37% 10.74% -6.37% -24.73% -39.19% 2025-04-25
ATMBGN 7.84 0.02 0.26% 10.68% -11.63% -32.76% -48.24% 2025-04-25
ATMBHD 1.72 0.00 -0.04% 10.28% -6.76% -26.31% -45.10% 2025-04-25
ATMBIF 13536.0 182.6 1.37% 11.87% -5.28% -25.85% -43.02% 2025-04-25
ATMBNB 0.008 0.000 -1.00% 7.72% -2.49% -15.14% -44.88% 2025-04-25
ATMBND 5.98 0.01 0.14% 10.62% -8.49% -29.00% -46.94% 2025-04-25
ATMBOB 31.45 0.26 0.83% 11.25% -6.07% -26.54% -45.27% 2025-04-25
ATMADA 6.34 0.04 0.58% -5.00% -2.49% -13.55% -64.18% 2025-04-25
ATMAED 16.72 0.01 -0.04% 10.29% -6.74% -26.27% -45.10% 2025-04-25
ATMAFN 323.92 0.33 0.10% 9.21% -6.19% -25.41% -45.28% 2025-04-25
ATMALG 19.81 0.38 -1.86% -10.13% -18.60% 9.15% -49.76% 2025-04-25
ATMALL 395.77 2.42 0.62% 11.38% -11.47% -32.38% -49.19% 2025-04-25
ATMAMD 1775.5 6.3 0.36% 10.34% -6.92% -27.29% -44.89% 2025-04-25
ATMAOA 4207.3 10.1 0.24% 12.22% -4.72% -26.13% -40.14% 2025-04-25
ATMARS 5345.7 2.7 -0.05% 13.83% 2.27% -16.01% -26.29% 2025-04-25