الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
BCHUSD 482.61 0.98 0.20% 0.98% -10.87% 312.43% 2024-04-27
BCHBTC 0.0074 0.0000 -0.15% -2.51% 7.87% 79.38% 2024-04-26
BCHETH 0.1521 0.0004 0.27% -3.48% 13.23% 141.47% 2024-04-26
BCHEUR 454.7920 8.0055 1.79% 0.16% 2.56% 327.20% 2024-04-26
BCHGBP 389.4606 6.2813 1.64% 0.22% 2.38% 313.12% 2024-04-26
BCHAUD 744.4545 9.6113 1.31% -1.07% 1.25% 317.93% 2024-04-26
BCHNZD 818.8937 14.3510 1.78% 0.03% 2.36% 326.13% 2024-04-26
BCHJPY 76987.6119 2,407.6854 3.23% 3.05% 5.78% 390.08% 2024-04-26
BCHCNY 3534.4381 56.9330 1.64% 0.87% 1.53% 333.33% 2024-04-26
BCHCHF 444.6290 7.2127 1.65% 0.85% 2.44% 324.54% 2024-04-26
BCHCAD 664.6943 10.0723 1.54% -0.11% 1.90% 314.78% 2024-04-26
BCHMXN 8343.6242 99.0145 1.20% 1.11% 4.44% 291.42% 2024-04-26
BCHINR 40559.2923 638.7258 1.60% 0.41% 1.37% 322.19% 2024-04-26
BCHBRL 2488.3971 15.3713 0.62% -1.76% 4.03% 319.80% 2024-04-26
BCHRUB 44603.4360 542.3891 1.23% -1.58% 0.44% 362.13% 2024-04-26
BCHKRW 670082.4960 12,647.3460 1.92% 0.58% 3.90% 326.11% 2024-04-26
BCHTRY 15795.8021 201.9560 1.30% 0.36% 2.23% 592.87% 2024-04-26
BCHIDR 7898265.7650 135,613.8900 1.75% 0.80% 4.19% 353.15% 2024-04-26
BCHSAR 1823.8876 26.3646 1.47% 0.62% 1.26% 313.72% 2024-04-26
BCHSCR 6582.0656 90.4938 -1.36% -0.10% -0.69% 323.45% 2024-04-26
BCHSDG 284971.8000 2,075.0834 -0.72% -1.52% -0.89% 328.96% 2024-04-26
BCHSEK 5318.5123 103.3857 1.98% 0.31% 4.58% 338.35% 2024-04-26
BCHSGD 662.6810 11.3132 1.74% 0.69% 2.55% 322.23% 2024-04-26
BCHSLL 10807643.8282 36,202.7219 -0.33% -0.68% -0.79% 319.34% 2024-04-26
BCHSOL 3.3182 0.0162 0.49% -2.44% 32.10% -40.06% 2024-04-26
BCHSOS 277920.4500 5,706.4500 2.10% 1.26% 1.88% 318.53% 2024-04-26
BCHSRD 16309.8839 49.9846 -0.31% 1.92% -4.22% 270.05% 2024-04-25
BCHSSP 755572.2748 1,109.6879 0.15% 3.28% -2.25% 649.07% 2024-04-25
BCHSTD 11099.7926 5.1551 0.05% -0.67% 2.20% 325.65% 2024-04-26
BCHSVC 4252.7275 59.0265 1.41% 0.59% 1.31% 313.54% 2024-04-26
BCHSYP 6230968.8750 9,150.0657 0.15% 3.31% -1.90% 1,963.73% 2024-04-25
BCHSZL 9169.3324 58.7899 0.65% -0.91% 0.61% 323.78% 2024-04-26
BCHTHB 17993.1000 245.5140 1.38% 1.13% 3.16% 348.43% 2024-04-26
BCHTJS 5309.8708 80.8220 1.55% 0.47% 1.16% 316.01% 2024-04-26
BCHTMT 1671.7750 5.6000 -0.33% -1.15% -0.26% 307.57% 2024-04-26
BCHTND 1503.6422 5.0368 -0.33% -1.51% 0.39% 322.76% 2024-04-26
BCHMYR 2318.4353 28.8184 1.26% 0.27% 2.34% 342.79% 2024-04-26
BCHMZN 30880.0500 361.4100 1.18% -0.11% 1.74% 315.47% 2024-04-26
BCHNAD 9080.1265 30.4160 -0.33% -1.88% -0.35% 320.04% 2024-04-26
BCHNGN 635214.7860 20,816.2860 3.39% 14.28% -5.79% 1,075.01% 2024-04-26
BCHNIO 17886.1869 273.7494 1.55% 0.17% 1.73% 320.98% 2024-04-26
BCHNOK 5363.0623 108.8960 2.07% 0.40% 3.89% 329.10% 2024-04-26
BCHNPR 64797.5590 1,002.1952 1.57% 0.35% 1.26% 321.44% 2024-04-26
BCHOMR 187.1817 2.6849 1.46% 0.62% 1.24% 313.78% 2024-04-26
BCHPAB 486.0228 6.7249 1.40% 0.60% 1.20% 313.53% 2024-04-26
BCHPEN 1825.8474 38.9638 2.18% 0.87% 3.01% 318.13% 2024-04-26
BCHPGK 1876.0919 29.8771 1.62% 3.92% 3.44% 352.57% 2024-04-26
BCHPHP 28035.1950 339.3375 1.23% 1.25% 3.80% 328.56% 2024-04-26
BCHPKR 135310.5435 1,731.5873 1.30% 0.54% 1.46% 306.46% 2024-04-26
BCHPLN 1962.1719 35.3952 1.84% -0.36% 2.71% 302.35% 2024-04-26
BCHPYG 3618985.2714 58,541.1714 1.64% 1.24% 2.50% 324.00% 2024-04-26
BCHQAR 1770.4238 23.0783 1.32% 0.50% 1.14% 313.83% 2024-04-26
BCHRON 2263.2888 40.3356 1.81% 0.19% 2.78% 330.48% 2024-04-26
BCHRSD 53278.0554 938.6837 1.79% 0.19% 2.61% 327.29% 2024-04-26
BCHILS 1845.9462 31.3140 1.73% 0.77% 5.16% 332.51% 2024-04-26
BCHRWF 627342.1239 6,234.1239 1.00% 0.33% 2.45% 384.10% 2024-04-26
BCHKES 64363.3375 335.4125 -0.52% 0.15% 2.31% 303.41% 2024-04-26
BCHKGS 43186.8441 610.0824 1.43% 0.41% 0.46% 319.85% 2024-04-26
BCHKHR 1974385.3431 28,151.0931 1.45% 1.01% 1.96% 310.13% 2024-04-26
BCHKMF 219181.6438 734.2000 -0.33% -1.95% 0.50% 319.03% 2024-04-26
BCHKPW 62302.5000 91.4901 0.15% 3.31% -1.90% 298.41% 2024-04-25
BCHTTD 3302.3320 45.3490 1.39% 0.69% 1.49% 315.32% 2024-04-26
BCHTWD 15851.9211 238.5312 1.53% 0.96% 3.44% 339.06% 2024-04-26
BCHTZS 1259517.0000 23,052.0000 1.86% 0.91% 2.85% 357.00% 2024-04-26
BCHUAH 19245.6824 248.6772 1.31% 0.48% 2.75% 343.41% 2024-04-26
BCHUGX 1853857.1525 27,827.9083 1.52% 0.73% -0.31% 320.07% 2024-04-26
BCHUNI 61.4910 1.3064 2.17% -7.44% 62.68% 179.86% 2024-04-26
BCHURY 18783.2159 402.2531 2.19% 0.39% 3.47% 312.75% 2024-04-26
BCHUSC 477.6643 1.5905 -0.33% -1.15% -0.54% 306.42% 2024-04-26
BCHUST 477.6213 1.7149 -0.36% -1.10% -0.55% 306.53% 2024-04-26
BCHUZS 6143280.5511 78,371.8011 1.29% 0.15% 1.76% 359.63% 2024-04-26
BCHVES 17375.7606 58.2042 -0.33% -0.93% -0.17% 501.70% 2024-04-26
BCHVND 12179793.2000 27,211.3250 0.22% 0.16% 2.39% 341.64% 2024-04-26
BCHXAF 297180.3615 4,033.6800 1.38% 0.12% 2.19% 325.64% 2024-04-26
BCHXLM 4225.4954 14.1597 0.34% -3.37% 21.57% 235.44% 2024-04-26
BCHXMR 3.9897 0.0058 -0.14% -3.84% 12.15% 433.66% 2024-04-26
BCHXOF 297177.5604 4,116.1854 1.40% 0.24% 2.62% 327.30% 2024-04-26
BCHXPF 53281.8575 178.4800 -0.33% -2.03% 1.02% 320.74% 2024-04-26
BCHXRP 907.6485 4.1666 -0.46% -5.61% 19.41% 251.46% 2024-04-26
BCHYER 119591.6188 400.6000 -0.33% -1.13% -0.33% 307.11% 2024-04-26
BCHZAR 9144.4970 21.8774 0.24% -1.27% 0.51% 322.73% 2024-04-26
BCHZMW 12879.9570 261.3045 2.07% 4.22% 6.11% 524.44% 2024-04-26
BCHKWD 149.8242 2.3398 1.59% 0.55% 1.42% 316.32% 2024-04-26
BCHKYD 397.7775 0.5841 0.15% 3.31% -1.90% 300.83% 2024-04-25
BCHKZT 213032.2480 5.6230 0.00% -1.19% -1.30% 299.08% 2024-04-26
BCHLAK 10376816.7489 144,829.2489 1.42% 0.98% 3.71% 413.32% 2024-04-26
BCHLBP 43524321.7110 583,521.7110 1.36% 0.52% 1.26% 2,368.83% 2024-04-26
BCHLKR 143866.8850 1,516.2160 1.07% -1.17% -0.74% 282.53% 2024-04-26
BCHLNK 32.0463 0.7790 -2.37% -7.82% 33.62% 90.28% 2024-04-26
BCHLRD 92780.4038 136.2464 0.15% 2.83% -2.10% 372.50% 2024-04-25
BCHLSL 9080.1265 30.4160 -0.33% -1.85% -0.28% 319.79% 2024-04-26
BCHLTC 5.5859 0.1297 -2.27% -6.66% 11.58% 318.57% 2024-04-26
BCHLUN 4342272.7273 14,545.4545 -0.33% -18.23% 53.71% 269.46% 2024-04-26
BCHLYD 2364.8915 28.5477 1.22% 0.70% 2.13% 323.43% 2024-04-26
BCHMAD 4909.5049 54.2231 1.12% 0.28% 1.06% 315.31% 2024-04-26
BCHMDL 8636.6248 100.4634 1.18% -0.15% 2.51% 310.41% 2024-04-26
BCHMGA 2159269.2600 32,597.3850 1.53% 2.35% 3.36% 317.33% 2024-04-26
BCHMKD 27981.0163 479.2551 1.74% 0.03% 3.10% 329.12% 2024-04-26
BCHMMK 1020682.4262 14,176.4330 1.41% 0.61% 1.51% 314.79% 2024-04-26
BCHMNT 1627772.6250 2,629.6279 0.16% 3.31% -0.98% 289.41% 2024-04-25
BCHMOP 3919.2133 57.6085 1.49% 0.55% 1.28% 312.45% 2024-04-26
BCHMRO 18936.9474 51.6219 0.27% -0.73% -0.75% 372.09% 2024-04-26
BCHMTC 660.5587 4.2261 -0.64% -7.38% 44.02% 455.07% 2024-04-26
BCHMUR 22535.1420 285.4815 1.28% 0.26% 1.63% 326.09% 2024-04-26
BCHMVR 7384.4690 24.7360 -0.33% -1.15% -0.28% 307.46% 2024-04-26
BCHMWK 842459.3604 8,085.1104 0.97% 0.14% 2.18% 605.09% 2024-04-26
BCHIQD 636720.2735 8,871.8619 1.41% 0.58% 1.36% 313.87% 2024-04-26
BCHIRR 20097123.7500 67,320.0000 -0.33% -1.14% -0.42% 307.13% 2024-04-26
BCHISK 68354.3280 1,312.0455 1.96% 0.17% 3.25% 328.84% 2024-04-26
BCHJMD 75872.7448 1,155.7528 1.55% 1.09% 3.70% 327.52% 2024-04-26
BCHJOD 340.5248 0.8803 0.26% -0.58% 0.15% 308.77% 2024-04-26
BCHCLP 456354.1928 1,603.4528 0.35% 0.58% -4.45% 367.27% 2024-04-26
BCHFJD 1100.2538 0.7033 -0.06% 0.07% 0.55% 316.53% 2024-04-26
BCHGEL 1302.3114 17.9214 1.40% 1.22% 1.11% 347.70% 2024-04-26
BCHGHS 6608.8170 119.7720 1.85% 1.61% 5.05% 384.75% 2024-04-26
BCHGMD 32444.3763 108.6800 -0.33% -1.15% -0.43% 360.09% 2024-04-26
BCHGNF 4178427.2229 56,877.2229 1.38% -1.09% 2.33% 317.91% 2024-04-26
BCHGTQ 3780.2725 51.3241 1.38% 0.60% 1.11% 312.63% 2024-04-26
BCHGYD 99972.1450 334.8800 -0.33% -0.97% -0.11% 303.13% 2024-04-26
BCHHKD 3806.3187 54.9846 1.47% 0.58% 1.30% 312.59% 2024-04-26
BCHHNL 12001.5971 159.3296 1.35% 0.61% 1.79% 316.34% 2024-04-26
BCHHTG 64396.9159 865.7626 1.36% 0.60% 1.09% 260.47% 2024-04-26
BCHHUF 178286.3334 2,851.1199 1.63% -0.39% 1.69% 348.08% 2024-04-26
BCHBSD 486.0325 6.7346 1.41% 0.60% 1.20% 313.54% 2024-04-26
BCHCDF 1334711.2500 1,959.9995 0.15% 3.40% -1.90% 413.69% 2024-04-25
BCHBTN 39924.1609 56.7137 0.14% 2.88% -2.06% 305.13% 2024-04-25
BCHBWP 6685.2147 65.7658 0.99% 0.30% 2.45% 331.16% 2024-04-26
BCHBYR 1590.5755 22.0477 1.41% 0.60% 1.40% 437.44% 2024-04-26
BCHCOP 1894970.0730 4,240.1670 -0.22% -0.12% 2.61% 246.18% 2024-04-26
BCHCRC 246961.3422 6,038.1019 2.51% 2.01% 2.52% 294.86% 2024-04-26
BCHCUC 11502.0000 16.8905 0.15% 3.31% -1.90% 298.41% 2024-04-25
BCHCVE 50302.2884 838.7042 1.70% 0.09% 2.91% 328.60% 2024-04-26
BCHCZK 11363.8584 135.4622 1.21% -0.95% 1.33% 354.62% 2024-04-26
BCHDAI 478.6024 0.7195 -0.15% -0.99% -0.36% 307.20% 2024-04-26
BCHDJF 86425.2360 1,076.4662 1.26% 0.64% 1.33% 314.16% 2024-04-26
BCHDKK 3391.3589 59.5602 1.79% 0.11% 2.54% 327.52% 2024-04-26
BCHDOP 28492.7498 276.9061 0.98% -0.78% 0.78% 345.48% 2024-04-26
BCHDOT 69.4481 0.3707 -0.53% -2.60% 39.97% 245.17% 2024-04-26
BCHDZD 65302.7955 747.3988 1.16% 0.37% 1.28% 311.80% 2024-04-26
BCHEGP 23018.1032 61.9802 0.27% -1.45% 0.33% 532.79% 2024-04-26
BCHERN 7164.7500 24.0000 -0.33% -1.15% -0.54% 306.41% 2024-04-26
BCHETB 27893.6282 480.5282 1.75% 1.17% 2.62% 338.36% 2024-04-26
BCHAVX 13.4247 0.0298 -0.22% -3.29% 56.12% 96.25% 2024-04-26
BCHAZN 812.0050 2.7200 -0.33% -1.15% -0.25% 307.61% 2024-04-26
BCHBDT 53341.4349 741.9166 1.41% 0.58% 1.43% 327.68% 2024-04-26
BCHBGN 888.7473 15.0793 1.73% 0.19% 2.51% 326.94% 2024-04-26
BCHBHD 183.2962 2.6237 1.45% 0.64% 1.24% 313.68% 2024-04-26
BCHBIF 1393396.0222 16,031.5222 1.16% 0.44% 1.97% 474.12% 2024-04-26
BCHBIH 869.7051 3.9676 -0.45% -2.08% 0.32% 317.79% 2024-04-26
BCHBNB 0.7878 0.0042 0.54% -10.06% -4.79% 121.20% 2024-04-26
BCHBND 661.5431 10.1992 1.57% 0.66% 2.37% 321.50% 2024-04-26
BCHBOB 3370.7447 51.6557 1.56% 0.59% 2.46% 318.68% 2024-04-26
BCHADA 1016.7742 1.3254 -0.13% -3.72% 40.77% 246.30% 2024-04-26
BCHAED 1786.1459 25.9565 1.47% 0.64% 1.29% 313.89% 2024-04-26
BCHAFN 34568.3025 1,981.2306 -5.42% -0.63% 1.21% 241.09% 2024-04-25
BCHALG 2286.3913 86.1335 -3.63% -17.15% 33.78% 249.31% 2024-04-26
BCHALL 45690.7931 593.3681 1.32% -0.49% 0.29% 288.76% 2024-04-26
BCHAMD 186745.6160 176.2615 -0.09% -2.19% -1.57% 311.29% 2024-04-26
BCHAOA 409940.6877 5,500.1750 1.36% 0.83% 2.47% 591.78% 2024-04-26
BCHARS 425408.8208 6,664.1333 1.59% 1.21% 3.42% 1,533.90% 2024-04-26
BCHATM 57.6461 0.1055 0.18% -2.15% 46.64% 432.94% 2024-04-26

Exchange Rates