خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
BCHUSD 422.34 2.86 -0.67% 5.30% 3.48% -2.66% -5.28% 2025-06-10
BCHBTC 0.004 0.000 0.51% 1.39% -5.82% -16.67% -42.47% 2025-06-10
BCHETH 0.16 0.00 -0.29% 1.84% -5.29% 21.36% 23.81% 2025-06-10
BCHEUR 370.61 1.69 -0.46% 5.07% 0.06% -11.52% -10.73% 2025-06-10
BCHGBP 313.54 0.32 -0.10% 5.67% 0.62% -9.54% -10.41% 2025-06-10
BCHAUD 649.51 3.02 -0.46% 4.65% 0.82% -7.35% -3.75% 2025-06-10
BCHNZD 700.14 2.07 -0.29% 4.82% -0.14% -9.75% -3.50% 2025-06-10
BCHJPY 61167.8 311.5 -0.51% 5.92% 0.35% -10.41% -12.68% 2025-06-10
BCHCNY 3040.6 13.2 -0.43% 5.41% 2.86% -4.50% -6.23% 2025-06-10
BCHCHF 347.21 2.28 -0.65% 5.06% -0.06% -11.81% -13.26% 2025-06-10
BCHCAD 579.67 2.86 -0.49% 5.33% 1.03% -7.08% -5.48% 2025-06-10
BCHMXN 8057.1 40.1 -0.50% 4.39% -0.07% -10.94% -2.75% 2025-06-10
BCHINR 36215.1 197.0 -0.54% 5.35% 3.83% -2.47% -2.84% 2025-06-10
BCHBRL 2350.9 12.8 -0.54% 2.37% 0.90% -12.39% -6.23% 2025-06-10
BCHRUB 33199.9 390.9 -1.16% 4.81% -0.17% -32.58% -16.43% 2025-06-10
BCHKRW 578165.5 2,304.4 0.40% 4.55% -0.62% -9.86% -5.93% 2025-06-10
BCHTRY 16583.7 115.5 -0.69% 5.69% 4.19% 8.16% 14.85% 2025-06-10
BCHIDR 6886025.7 35,379.9 -0.51% 5.07% 0.44% -2.44% -5.34% 2025-06-10
BCHSAR 1586.2 8.6 -0.54% 5.43% 3.00% -2.68% -5.14% 2025-06-10
BCHSCR 6207.1 13.8 0.22% 4.52% 6.38% 0.38% 2.66% 2025-06-10
BCHSDG 253963.5 1,377.9 -0.54% 5.45% 3.64% -2.25% -4.87% 2025-06-10
BCHSEK 4059.4 22.5 -0.55% 5.16% 0.67% -15.44% -13.15% 2025-06-10
BCHSGD 544.15 2.88 -0.53% 5.15% 1.41% -8.17% -9.80% 2025-06-10
BCHSLL 8941854.2 226,961.4 2.60% -0.93% 2.59% -9.92% -17.26% 2025-06-06
BCHSOL 2.68 0.04 1.66% 3.99% 10.60% 16.84% -8.95% 2025-06-10
BCHSOS 243001.8 7,904.3 3.36% 5.06% -1.34% -1.40% -8.62% 2025-06-09
BCHSRD 15634.1 1,085.4 7.46% 7.19% 12.06% 1.66% 2.67% 2025-06-09
BCHSSP 1918704.7 62,411.1 3.36% 5.64% 3.51% 13.88% 161.12% 2025-06-09
BCHSTD 9172.5 37.4 -0.41% 5.06% 1.95% -11.57% -10.55% 2025-06-10
BCHSVC 3700.6 21.9 -0.59% 5.39% 2.95% -2.53% -5.28% 2025-06-10
BCHSYP 5529726.0 179,869.6 3.36% 5.36% 3.14% -2.01% -10.32% 2025-06-09
BCHSZL 7494.1 41.9 -0.56% 4.56% -0.06% -8.22% -9.95% 2025-06-10
BCHTHB 13813.4 77.9 -0.56% 5.48% 0.55% -7.27% -15.64% 2025-06-10
BCHTJS 4191.3 28.8 -0.68% 5.55% -1.60% -10.97% -12.36% 2025-06-10
BCHTMT 1484.4 3.5 -0.24% 5.76% 3.93% -2.10% -4.87% 2025-06-10
BCHTND 1247.1 7.1 -0.57% 5.11% -0.11% -9.86% -10.57% 2025-06-10
BCHMYR 1791.5 7.3 -0.41% 5.22% 1.55% -7.66% -14.86% 2025-06-10
BCHMZN 27020.4 154.2 -0.57% 5.41% 2.98% -2.55% -4.22% 2025-06-10
BCHNAD 7495.8 41.9 -0.56% 4.59% -0.03% -8.26% -9.52% 2025-06-10
BCHNGN 657993.7 4,706.0 -0.71% 3.68% 0.00% -1.79% -1.94% 2025-06-10
BCHNIO 15555.0 92.4 -0.59% 5.38% 2.95% -2.05% -5.11% 2025-06-10
BCHNOK 4267.8 11.0 -0.26% 4.72% -0.56% -13.60% -10.47% 2025-06-10
BCHNPR 58003.9 248.5 -0.43% 5.59% 3.43% -2.41% -2.83% 2025-06-10
BCHOMR 162.82 0.77 -0.47% 5.51% 3.02% -2.53% -5.14% 2025-06-10
BCHPAB 423.09 2.11 -0.50% 5.48% 3.05% -2.49% -5.24% 2025-06-10
BCHPEN 1536.9 8.1 -0.52% 5.75% 2.31% -5.64% -8.98% 2025-06-10
BCHPGK 1736.9 11.4 -0.65% 5.40% 1.91% -1.45% 1.41% 2025-06-10
BCHPHP 23610.4 134.5 -0.57% 5.68% 3.10% -6.32% -9.94% 2025-06-10
BCHPKR 119348.0 615.8 -0.51% 5.08% 3.39% -1.19% -3.93% 2025-06-10
BCHPLN 1577.8 12.7 -0.80% 4.61% 0.43% -11.97% -12.40% 2025-06-10
BCHPYG 3375003.1 16,604.7 -0.49% 5.30% 2.94% -0.43% 0.44% 2025-06-10
BCHQAR 1539.8 9.6 -0.62% 5.32% 3.49% -2.63% -5.25% 2025-06-10
BCHRON 1866.5 10.7 -0.57% 4.64% -1.19% -10.48% -9.67% 2025-06-10
BCHRSD 43424.2 220.1 -0.50% 5.01% 0.05% -11.44% -10.65% 2025-06-10
BCHILS 1477.7 6.7 -0.45% 4.70% 0.88% -6.37% -10.53% 2025-06-10
BCHRWF 600546.4 2,149.1 -0.36% 5.82% 3.08% 1.08% 1.89% 2025-06-10
BCHKES 54662.4 273.4 -0.50% 4.53% 3.01% -2.23% -9.77% 2025-06-10
BCHKGS 36984.4 199.4 -0.54% 4.49% 3.01% -2.02% -9.21% 2025-06-10
BCHKHR 1697600.9 9,151.9 -0.54% 4.60% 3.95% -2.60% -11.69% 2025-06-10
BCHKMF 182067.1 1,797.9 -0.98% 5.06% 2.30% -11.47% -10.91% 2025-06-10
BCHKPW 55276.0 3,786.9 7.35% 6.69% 10.94% -2.01% -11.07% 2025-06-09
BCHTTD 2868.3 16.7 -0.58% 5.51% 2.94% -2.30% -5.29% 2025-06-10
BCHTWD 12671.5 56.4 -0.44% 5.29% 1.50% -10.97% -12.11% 2025-06-10
BCHTZS 1101706.6 20,821.4 -1.85% 2.11% 0.14% 4.70% -5.51% 2025-06-10
BCHUAH 17572.5 94.6 -0.54% 5.19% 3.01% -3.69% -2.71% 2025-06-10
BCHUGX 1531029.6 8,253.9 -0.54% 4.76% 2.09% -3.92% -8.91% 2025-06-10
BCHUNI 59.08 3.00 -4.83% -5.90% 3.30% 79.92% 30.48% 2025-06-10
BCHURY 17569.5 95.5 -0.54% 5.06% 2.45% -7.26% 1.28% 2025-06-10
BCHUSC 422.96 2.25 -0.53% 4.50% -1.86% -2.52% -9.66% 2025-06-10
BCHUST 422.78 2.34 -0.55% 4.50% -1.89% -2.76% -9.74% 2025-06-10
BCHUZS 5386943.5 18,220.1 -0.34% 4.64% 1.71% -3.76% -4.19% 2025-06-10
BCHVES 41855.5 239.6 -0.57% 7.25% 9.68% 85.87% 157.95% 2025-06-10
BCHVND 11002263.8 71,007.2 -0.64% 5.28% 3.19% -0.48% -2.98% 2025-06-10
BCHXAF 242934.1 5,829.1 -2.34% 3.21% -0.91% -12.55% -10.91% 2025-06-10
BCHXLM 1550.9 4.7 0.31% 4.20% 15.47% 18.47% -66.92% 2025-06-10
BCHXMR 1.28 0.00 0.02% 12.87% 4.79% -43.36% -51.42% 2025-06-10
BCHXOF 242121.7 1,943.1 -0.80% 5.03% 2.38% -10.97% -11.08% 2025-06-10
BCHXPF 44300.9 189.9 -0.43% 5.09% 0.12% -11.15% -10.93% 2025-06-10
BCHXRP 185.73 2.48 1.35% 0.83% 6.59% -11.22% -80.30% 2025-06-10
BCHYER 102907.0 544.2 -0.53% 5.41% 2.62% -4.78% -7.67% 2025-06-10
BCHZAR 7491.4 42.9 -0.57% 4.61% -0.03% -8.41% -9.45% 2025-06-10
BCHZMW 10522.2 129.4 -1.22% -2.11% -3.01% -13.41% -10.30% 2025-06-10
BCHKWD 129.54 0.72 -0.55% 5.29% 2.56% -3.17% -5.27% 2025-06-10
BCHKYD 353.45 24.21 7.35% 6.69% 10.94% -2.01% -10.93% 2025-06-09
BCHKZT 214949.1 1,562.8 -0.72% 4.54% 2.11% -5.57% 6.90% 2025-06-10
BCHLAK 9128728.2 50,914.6 -0.55% 5.37% 2.84% -3.06% -5.82% 2025-06-10
BCHLBP 37893632.0 204,288.0 -0.54% 5.44% 3.01% -2.42% -5.22% 2025-06-10
BCHLKR 127143.3 8,651.0 7.30% 4.95% 3.81% -0.05% -10.34% 2025-06-09
BCHLNK 29.30 0.31 -1.06% 1.92% 17.77% 34.52% -0.53% 2025-06-10
BCHLRD 84827.4 5,811.4 7.35% 6.69% 10.66% 5.96% -8.52% 2025-06-09
BCHLSL 7495.8 37.9 -0.50% 4.59% 0.92% -8.26% -9.52% 2025-06-10
BCHLTC 4.71 0.02 0.51% 4.11% 15.03% 11.41% -19.93% 2025-06-10
BCHLUN 7049666.7 21,500.0 0.31% 3.90% 18.81% 78.72% 60.12% 2025-05-25
BCHLYD 2310.8 12.5 -0.54% 4.72% -2.17% 8.61% 2.16% 2025-06-10
BCHMAD 3875.8 22.5 -0.58% 4.95% 1.12% -11.71% -12.64% 2025-06-10
BCHMDL 7293.3 15.9 -0.22% 6.40% 3.28% -8.06% -8.01% 2025-06-10
BCHMGA 1884108.6 38.9 0.00% 3.11% 4.18% -7.46% -5.46% 2025-06-10
BCHMKD 22814.4 131.5 -0.57% 5.79% 0.45% -10.78% -10.72% 2025-06-10
BCHMMK 890241.2 60,989.5 7.35% 6.69% 10.94% -2.01% -11.07% 2025-06-09
BCHMNT 1513207.8 8,157.8 -0.54% 4.52% 2.88% 1.97% -4.89% 2025-06-10
BCHMOP 3420.6 18.0 -0.52% 5.48% 3.77% -1.51% -4.77% 2025-06-10
BCHMRO 16717.6 171.3 -1.01% 4.88% 2.81% -3.12% -4.88% 2025-06-10
BCHMTC 1943.74 0.47 -0.02% 5.17% 23.78% 101.58% 169.13% 2025-06-10
BCHMUR 19395.1 57.8 -0.30% 6.86% 3.35% -4.49% -6.49% 2025-06-10
BCHMVR 6538.3 35.2 -0.54% 4.49% 3.62% -2.28% -4.84% 2025-06-10
BCHMWK 733347.5 3,809.0 -0.52% 5.46% 3.03% -2.51% -5.06% 2025-06-10
BCHIQD 557012.0 18,118.3 3.36% 5.06% -1.34% -1.93% -9.05% 2025-06-09
BCHIRR 17859463.0 580,928.2 3.36% 5.36% 3.14% -2.00% -4.83% 2025-06-09
BCHISK 53378.8 226.1 -0.42% 4.64% -1.73% -11.49% -13.99% 2025-06-10
BCHJMD 67504.0 513.2 -0.75% 5.55% 3.17% 0.56% -2.73% 2025-06-10
BCHJOD 299.85 1.45 -0.48% 5.44% 3.77% -2.59% -5.12% 2025-06-10
BCHCLP 396077.3 2,326.6 -0.58% 4.20% 1.94% -8.20% -8.12% 2025-06-10
BCHFJD 950.0 4.9 -0.51% 5.01% 0.40% -6.03% -5.89% 2025-06-10
BCHGEL 1154.1 6.2 -0.54% 4.42% 3.13% -5.51% -13.95% 2025-06-10
BCHGHS 4334.9 7.4 -0.17% 5.62% -18.47% -32.04% -35.07% 2025-06-10
BCHGMD 30767.4 165.9 -0.54% 4.49% -1.80% -1.72% 1.86% 2025-06-10
BCHGNF 3665659.1 19,761.9 -0.54% 4.52% 3.71% -1.79% -9.01% 2025-06-10
BCHGTQ 3250.1 17.5 -0.54% 4.56% 3.53% -2.78% -10.60% 2025-06-10
BCHGYD 89036.9 6,099.8 7.35% 7.42% 10.78% -1.91% -11.02% 2025-06-09
BCHHKD 3319.3 17.5 -0.53% 5.49% 3.77% -1.50% -4.70% 2025-06-10
BCHHNL 11034.5 59.5 -0.54% 4.64% 4.07% 0.46% -4.94% 2025-06-10
BCHHTG 55467.6 297.3 -0.53% 5.70% 3.33% -1.81% -6.32% 2025-06-10
BCHHUF 148817.5 841.6 -0.56% 4.49% -0.77% -13.65% -9.25% 2025-06-10
BCHBSD 422.96 2.24 -0.53% 5.45% 3.02% -2.52% -5.28% 2025-06-10
BCHCDF 1235418.6 84,637.2 7.35% 6.73% 11.01% -0.32% -8.58% 2025-06-09
BCHBTN 36424.5 2,458.6 7.24% 6.83% 12.19% -1.94% -8.66% 2025-06-09
BCHBWP 5661.8 34.3 -0.60% 4.88% 1.36% -6.57% -7.17% 2025-06-10
BCHBYR 1384.0 7.5 -0.54% 5.44% 3.09% -2.34% -5.29% 2025-06-10
BCHCOP 1750702.7 9,438.2 -0.54% 5.77% 0.92% -8.42% -1.60% 2025-06-10
BCHCRC 215004.1 1,159.1 -0.54% 4.36% 3.73% -2.20% -13.20% 2025-06-10
BCHCUC 10204.8 699.1 7.35% 6.69% 10.94% -2.01% -11.07% 2025-06-09
BCHCVE 41090.7 128.7 -0.31% 5.36% 0.23% -11.23% -10.62% 2025-06-10
BCHCZK 9183.1 46.8 -0.51% 4.58% -0.72% -13.00% -10.50% 2025-06-10
BCHDAI 422.99 2.28 -0.54% 4.53% -1.86% -2.50% -9.68% 2025-06-10
BCHDJF 75313.6 406.0 -0.54% 4.49% -1.87% -2.27% -9.59% 2025-06-10
BCHDKK 2764.6 12.8 -0.46% 5.08% 0.11% -11.50% -10.71% 2025-06-10
BCHDOP 25003.0 134.8 -0.54% 4.62% 3.57% -5.36% -10.79% 2025-06-10
BCHDOT 102.83 0.42 0.41% 5.26% 26.87% 56.74% 43.07% 2025-06-10
BCHDZD 55703.2 205.1 -0.37% 5.49% 1.60% -5.14% -7.29% 2025-06-10
BCHEGP 20934.0 172.9 -0.82% 5.08% 1.35% -5.01% -1.17% 2025-06-10
BCHERN 6343.8 34.2 -0.54% 5.44% 3.01% -2.53% -5.15% 2025-06-10
BCHETB 56882.7 1,336.2 -2.30% 3.87% 4.19% 2.74% 122.17% 2025-06-10
BCHAVX 19.63 0.26 1.36% 2.60% 17.89% 60.70% 35.40% 2025-06-10
BCHAZN 718.96 3.88 -0.54% 4.49% 3.62% -2.24% -9.67% 2025-06-10
BCHBDT 51959.4 3,559.7 7.35% 6.69% 11.58% 0.63% -7.46% 2025-06-09
BCHBGN 725.01 2.97 -0.41% 5.10% 0.13% -11.56% -10.70% 2025-06-10
BCHBHD 159.48 0.81 -0.50% 5.46% 3.05% -2.53% -5.09% 2025-06-10
BCHBIF 1259075.1 6,745.3 -0.53% 5.45% 3.70% -1.88% -1.88% 2025-06-10
BCHBNB 0.64 0.00 0.44% 5.79% -1.05% 3.42% -14.27% 2025-06-10
BCHBND 544.04 2.64 -0.48% 5.19% 2.72% -8.16% -9.95% 2025-06-10
BCHBOB 2933.0 15.8 -0.54% 4.64% 3.16% -2.53% -9.27% 2025-06-10
BCHADA 613.7 10.4 1.72% 4.55% 19.92% 19.12% -42.21% 2025-06-10
BCHAED 1553.3 8.5 -0.54% 5.44% 3.00% -2.54% -5.15% 2025-06-10
BCHAFN 29604.4 91.6 -0.31% 6.11% 3.25% -3.02% -6.82% 2025-06-10
BCHALG 2140.0 5.3 0.25% 5.20% 25.72% 67.72% -23.89% 2025-06-10
BCHALL 36318.3 206.4 -0.57% 4.71% -0.12% -11.71% -12.76% 2025-06-10
BCHAMD 162020.7 873.5 -0.54% 5.21% 1.32% -5.60% -6.24% 2025-06-10
BCHAOA 388517.6 2,094.5 -0.54% 5.44% 2.69% -2.95% 1.02% 2025-06-10
BCHARS 501281.3 2,665.0 -0.53% 5.54% 7.99% 12.06% 24.65% 2025-06-10
BCHATM 96.24 0.51 0.54% 6.27% 20.01% 36.92% 61.46% 2025-06-10