الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
BCHUSD 113.05 5.28 -4.46% 1.22% -2.62% -77.54% 2022-09-26
BCHUST 115.7523 0.8112 -0.70% -1.76% -13.32% -79.04% 2022-09-23
BCHUZS 1288396.6778 5,615.4130 0.44% 0.09% -11.35% -78.13% 2022-09-23
BCHVES 943.4017 62.1813 7.06% -1.93% 23.51% -57.22% 2022-09-22
BCHVND 2737106.9600 25,365.0400 -0.92% -1.65% -12.52% -78.24% 2022-09-23
BCHXAF 77549.4369 159.9495 -0.21% 0.37% -11.72% -74.88% 2022-09-23
BCHXLM 924.3576 25.1373 -2.65% -20.06% -23.26% -49.37% 2022-09-23
BCHXMR 0.8207 0.0129 1.59% 1.60% -4.86% -62.98% 2022-09-23
BCHXOF 77916.4050 462.2850 0.60% 1.20% -11.26% -74.67% 2022-09-23
BCHXPF 14351.5766 247.8166 1.76% 2.37% -9.97% -74.38% 2022-09-23
BCHXRP 229.8064 12.9764 -5.34% -35.61% -40.58% -58.34% 2022-09-23
BCHYER 28861.9164 269.9244 -0.93% -2.00% -13.53% -79.10% 2022-09-23
BCHZAR 2153.1802 103.6941 5.06% 4.15% -5.06% -73.56% 2022-09-23
BCHZMW 1829.6423 121.9143 7.14% -0.34% -15.19% -79.99% 2022-09-22
BCHADA 254.6362 0.7537 0.30% 0.59% -11.46% 7.42% 2022-09-23
BCHAED 429.1800 1.0901 0.25% -0.82% -12.49% -78.85% 2022-09-23
BCHAFN 10214.9375 71.4825 -0.69% -1.71% -13.26% -78.96% 2022-09-23
BCHALG 306.0874 6.5903 -2.11% -23.92% -28.86% 11.14% 2022-09-23
BCHALL 13988.1420 230.5652 1.68% 2.37% -10.30% -75.44% 2022-09-23
BCHAMD 48528.4510 513.8902 1.07% 0.43% -10.03% -81.92% 2022-09-23
BCHAOA 49778.6193 823.4193 1.68% 0.59% -11.25% -85.24% 2022-09-23
BCHARS 16921.0152 1,110.6184 7.02% -1.39% 0.94% -68.66% 2022-09-22
BCHATM 8.0863 0.1148 1.44% 2.33% -26.65% -39.16% 2022-09-23
BCHAUD 184.2988 8.8861 5.07% 4.67% -4.36% -75.64% 2022-09-23
BCHAVX 6.6030 0.0139 0.21% 1.72% 16.30% 86.07% 2022-09-23
BCHAZN 198.0543 0.7182 0.36% -0.71% -12.40% -78.83% 2022-09-23
BCHBDT 11970.7120 709.5280 6.30% -2.21% -5.53% -74.48% 2022-09-22
BCHBGN 231.2372 0.4958 -0.21% 0.23% -11.71% -74.88% 2022-09-23
BCHBHD 43.6378 0.3054 -0.69% -1.76% -13.30% -79.04% 2022-09-23
BCHBIF 237352.0041 700.2361 0.30% -0.73% -12.18% -78.24% 2022-09-23
BCHBIH 231.5232 0.2214 -0.10% 0.49% -11.63% -74.85% 2022-09-23
BCHBNB 0.4252 0.0026 0.62% -2.12% -4.85% -70.59% 2022-09-23
BCHBND 167.2033 1.8746 1.13% 0.74% -10.02% -77.56% 2022-09-23
BCHBOB 798.4360 50.9640 6.82% -1.07% -12.72% -78.84% 2022-09-22
BCHBRL 614.6719 18.2810 3.07% -0.57% -9.81% -79.02% 2022-09-23
BCHBSD 115.7500 0.8100 -0.69% -1.76% -13.32% -79.05% 2022-09-23
BCHBTC 0.0061 0.0000 0.39% 2.41% -2.23% -50.60% 2022-09-23
BCHBTN 9431.1027 713.1786 8.18% -1.24% -3.64% -76.71% 2022-09-22
BCHBWP 1527.0435 0.6152 -0.04% -0.46% -10.46% -75.10% 2022-09-23
BCHBYR 291.4701 2.0397 -0.69% -1.76% -13.32% -78.88% 2022-09-23
BCHCAD 163.5572 6.3527 4.04% 4.95% -5.44% -76.61% 2022-09-23
BCHCDF 233035.2016 1,133.8384 -0.48% -1.55% -13.01% -78.72% 2022-09-23
BCHCHF 118.1815 4.3373 3.81% 4.32% -8.18% -76.86% 2022-09-23
BCHCLP 113209.2948 3,202.2980 2.91% 4.19% -7.40% -73.90% 2022-09-23
BCHCNY 858.5279 33.3297 4.04% 3.91% -6.19% -75.95% 2022-09-23
BCHCOP 517997.1278 9,817.6742 1.93% -0.37% -10.85% -75.53% 2022-09-23
BCHCRC 73802.9318 355.5618 0.48% -0.63% -13.51% -78.54% 2022-09-23
BCHCUC 2797.4400 178.5600 6.82% -2.96% -4.99% -78.74% 2022-09-22
BCHCVE 13295.1622 231.1174 1.77% 2.32% -9.99% -74.38% 2022-09-23
BCHCZK 3055.4590 136.7966 4.69% 6.00% -7.44% -74.41% 2022-09-23
BCHDAI 115.8485 0.8317 -0.71% -1.69% -13.25% -79.03% 2022-09-23
BCHDJF 20545.6250 143.7750 -0.69% -1.76% -13.32% -79.05% 2022-09-23
BCHDKK 896.4985 15.4797 1.76% 2.34% -10.00% -74.37% 2022-09-23
BCHDOP 6211.1090 20.6074 0.33% -1.17% -12.38% -80.06% 2022-09-23
BCHDOT 18.1520 0.1289 0.72% 6.83% 3.93% 9.90% 2022-09-23
BCHDZD 16394.3595 66.9727 0.41% -0.46% -12.70% -78.20% 2022-09-23
BCHEGP 2268.2576 146.9648 6.93% -0.76% -11.26% -73.77% 2022-09-22
BCHERN 1758.7430 10.3430 0.59% -0.48% -12.20% -78.78% 2022-09-23
BCHETB 6142.6992 16.2007 0.26% -0.75% -12.18% -75.82% 2022-09-23
BCHETH 0.0881 0.0001 0.06% 12.39% 8.64% -49.70% 2022-09-23
BCHEUR 124.2708 5.7975 4.89% 5.34% -7.25% -73.58% 2022-09-23
BCHFJD 264.2590 16.1310 6.50% -2.80% -2.48% -77.04% 2022-09-22
BCHGBP 107.7150 4.2082 4.07% 4.71% -4.57% -73.24% 2022-09-23
BCHGEL 322.7666 3.6014 -1.10% -1.99% -12.90% -81.09% 2022-09-23
BCHGHS 1151.9130 25.3430 -2.15% -1.24% -11.98% -65.06% 2022-09-23
BCHGMD 6602.5900 18.0180 -0.27% -0.11% -9.94% -76.79% 2022-09-23
BCHGNF 1003827.4000 1,178.2800 0.12% -1.08% -12.34% -81.30% 2022-09-23
BCHGTQ 916.4161 3.8679 0.42% -0.15% -11.11% -78.51% 2022-09-23
BCHGYD 24242.1488 1,547.3712 6.82% -2.96% -4.99% -78.74% 2022-09-22
BCHHKD 944.7417 29.8157 3.26% 2.16% -9.84% -78.04% 2022-09-23
BCHHNL 2872.7694 8.4473 0.29% -0.65% -11.85% -78.38% 2022-09-23
BCHHRV 889.8166 1.1215 -0.13% 0.45% -11.51% -74.76% 2022-09-23
BCHHTG 13404.4000 746.4800 5.90% -4.61% -13.28% -74.80% 2022-09-22
BCHHUF 48720.1026 702.0450 1.46% 1.22% -12.13% -70.91% 2022-09-23
BCHIDR 1740301.2500 9,847.1500 -0.56% -0.83% -12.15% -77.88% 2022-09-23
BCHILS 408.6010 2.1563 0.53% 0.94% -6.18% -76.88% 2022-09-23
BCHINR 9494.8750 48.0367 0.51% 0.94% -10.95% -76.71% 2022-09-23
BCHIQD 168823.6900 1,181.4012 -0.69% -1.76% -13.32% -79.06% 2022-09-23
BCHIRR 4895520.0000 312,480.0000 6.82% -2.96% -4.99% -78.74% 2022-09-22
BCHISK 16798.6250 214.4682 1.29% 3.25% -10.24% -76.29% 2022-09-23
BCHJMD 17640.0170 18.4762 0.10% -2.80% -4.22% -77.96% 2022-09-23
BCHJOD 82.7252 0.2007 0.24% -0.83% -12.50% -78.85% 2022-09-23
BCHJPY 17256.6150 664.4156 4.00% 2.15% -5.52% -71.68% 2022-09-23
BCHKES 13921.1140 124.3660 -0.89% -1.78% -12.95% -77.16% 2022-09-23
BCHKGS 9437.9772 66.0455 -0.69% -1.16% -12.02% -79.86% 2022-09-23
BCHKHR 479944.0200 1,115.5400 0.23% -0.65% -12.19% -78.64% 2022-09-23
BCHKMF 58834.3356 775.7996 1.34% 1.36% -11.10% -74.62% 2022-09-23
BCHKPW 15152.8000 967.2000 6.82% -2.96% -4.99% -78.74% 2022-09-22
BCHKRW 163385.7550 291.2938 -0.18% -0.83% -8.64% -74.82% 2022-09-23
BCHKWD 36.1740 0.1220 0.34% -0.54% -11.91% -78.22% 2022-09-23
BCHKYD 95.4938 0.6683 -0.69% -1.76% -13.32% -79.05% 2022-09-23
BCHKZT 55395.7572 435.3172 -0.78% -1.19% -11.10% -76.41% 2022-09-23
BCHLAK 1871793.2500 6,250.4500 0.34% -1.09% -0.08% -65.20% 2022-09-23
BCHLBP 174261.6250 1,219.4550 -0.69% -1.77% -13.33% -79.05% 2022-09-23
BCHLKR 41438.5000 289.9800 -0.69% -2.84% -12.59% -62.40% 2022-09-23
BCHLNK 16.4629 0.0714 0.44% 5.67% -10.79% -24.14% 2022-09-23
BCHLRD 17833.6800 1,138.3200 6.82% -2.96% -4.05% -80.90% 2022-09-22
BCHLSL 2097.0527 47.6365 2.32% 1.36% -7.36% -74.24% 2022-09-23
BCHLTC 2.2010 0.0096 0.44% 6.61% -6.04% -34.65% 2022-09-23
BCHLUN 413392.8571 18,310.8466 -4.24% -8.77% -65.95% 5,994,917.66% 2022-09-23
BCHLYD 578.2060 0.6893 -0.12% -0.88% -11.72% -76.86% 2022-09-23
BCHMAD 1269.2632 13.0145 1.04% -0.10% -9.69% -74.42% 2022-09-23
BCHMDL 2257.7352 4.6304 0.21% -0.66% -11.67% -76.77% 2022-09-23
BCHMGA 482984.7195 1,322.0805 -0.27% -0.74% -12.11% -77.71% 2022-09-23
BCHMKD 7271.7756 15.5556 -0.21% 0.60% -10.98% -74.81% 2022-09-23
BCHMMK 244041.6720 15,577.1280 6.82% -2.96% -4.99% -74.36% 2022-09-22
BCHMNT 380568.4000 28,110.8000 7.98% -1.45% -1.36% -75.43% 2022-09-22
BCHMOP 933.6558 8.7318 -0.93% -1.99% -13.50% -78.92% 2022-09-23
BCHMRO 4361.4716 30.5209 -0.69% -1.50% -12.88% -77.94% 2022-09-23
BCHMTC 155.5257 0.4494 0.29% 9.19% -3.13% -65.46% 2022-09-23
BCHMUR 5139.3000 35.9640 -0.69% -2.74% -12.53% -78.09% 2022-09-23
BCHMVR 1784.8650 12.4902 -0.69% -1.76% -13.32% -79.05% 2022-09-23
BCHMWK 118274.0037 302.4621 0.26% -1.00% -11.87% -73.49% 2022-09-23
BCHMXN 2359.2854 36.1280 1.56% -0.18% -11.54% -78.70% 2022-09-23
BCHMYR 528.5520 3.5444 -0.67% -1.03% -11.79% -77.11% 2022-09-23
BCHMZN 7387.8892 16.6348 0.23% -0.85% -12.50% -78.84% 2022-09-23
BCHNAD 2094.7155 46.9545 2.29% 1.17% -7.53% -74.28% 2022-09-23
BCHNGN 49738.9325 348.0651 -0.69% -1.39% -11.47% -78.10% 2022-09-23
BCHNIO 4211.6344 29.4616 0.70% -0.37% -12.10% -78.27% 2022-09-23
BCHNOK 1236.2725 24.0018 1.98% 3.15% -4.65% -73.89% 2022-09-23
BCHNPR 14956.9696 123.5632 -0.82% -0.45% -12.35% -77.02% 2022-09-23
BCHNZD 209.5404 10.1903 5.11% 6.10% -2.53% -73.18% 2022-09-23
BCHOMR 44.5638 0.3002 -0.67% -1.76% -13.30% -79.04% 2022-09-23
BCHPAB 116.5600 7.4400 6.82% -2.96% -4.99% -78.74% 2022-09-22
BCHPEN 451.4252 26.1955 6.16% -1.39% -12.18% -80.05% 2022-09-22
BCHPGK 410.7924 27.1865 7.09% -2.94% -4.95% -78.66% 2022-09-22
BCHPHP 6864.3564 46.7620 0.69% 1.59% -8.29% -75.30% 2022-09-23
BCHPKR 27664.2500 193.5900 -0.69% -0.38% -4.45% -70.34% 2022-09-23
BCHPLN 569.1199 6.8111 1.21% 2.36% -10.90% -73.75% 2022-09-23
BCHPYG 817396.8152 53,933.2792 7.06% -2.24% -3.19% -78.33% 2022-09-22
BCHQAR 421.3300 2.9484 -0.69% -1.76% -13.32% -79.21% 2022-09-23
BCHRON 595.2732 10.1653 1.74% 2.70% -8.28% -74.43% 2022-09-23
BCHRSD 13863.3740 14.2596 -0.10% 0.45% -11.80% -74.94% 2022-09-23
BCHRUB 6772.9020 92.4820 -1.35% -3.55% -14.40% -83.14% 2022-09-23
BCHRWF 120357.6256 2,670.2888 -2.17% -0.43% -11.88% -78.46% 2022-09-23
BCHSAR 439.6273 1.1869 0.27% -0.67% -12.34% -78.78% 2022-09-23
BCHSCR 1635.8530 39.8669 2.50% -2.09% -9.23% -78.12% 2022-09-23
BCHSDG 65404.5607 457.6907 -0.69% -1.77% -13.35% -73.05% 2022-09-23
BCHSEK 1316.3227 26.5863 2.06% 4.22% -7.22% -72.38% 2022-09-23
BCHSGD 167.0222 1.6935 1.02% 0.63% -10.12% -77.58% 2022-09-23
BCHSLL 1777090.0200 38,364.5000 2.21% 3.31% -4.44% -69.29% 2022-09-23
BCHSOL 3.6161 0.0207 0.58% 1.47% -3.19% -1.98% 2022-09-23
BCHSOS 65398.7500 457.6500 -0.69% -1.76% -13.32% -79.41% 2022-09-23
BCHSRD 3206.7553 45.0653 1.43% 0.45% -0.99% -72.74% 2022-09-23
BCHSSP 72343.7500 142.9791 -0.20% -3.86% -15.43% -25.31% 2022-09-23
BCHSTD 2900.8455 1.8948 -0.07% 0.51% -11.61% -74.84% 2022-09-23
BCHSVC 1012.7546 7.0871 -0.69% -1.76% -13.32% -79.05% 2022-09-23
BCHSYP 290532.5000 2,033.1000 -0.69% -1.80% -13.36% -79.06% 2022-09-23
BCHSZL 2097.7539 47.6383 2.32% 1.38% -7.32% -74.24% 2022-09-23
BCHTHB 4383.4186 28.7370 0.66% 0.74% -8.95% -76.23% 2022-09-23
BCHTJS 1157.5000 32.5776 -2.74% -4.15% -15.44% -81.51% 2022-09-23
BCHTMT 403.9675 2.8269 -0.69% -1.76% -13.32% -79.05% 2022-09-23
BCHTND 381.0220 3.7989 1.01% 1.11% -10.76% -75.30% 2022-09-23
BCHTRY 2149.8746 12.6118 0.59% -0.12% -11.04% -55.59% 2022-09-23
BCHTTD 791.1422 1.0869 0.14% -0.62% -12.47% -78.84% 2022-09-23
BCHTWD 3715.0963 33.8983 0.92% 0.92% -7.86% -75.77% 2022-09-23
BCHTZS 269350.2500 1,884.8700 -0.69% -1.76% -13.32% -78.90% 2022-09-23
BCHUAH 4274.5318 30.0291 -0.70% -0.60% -12.30% -70.92% 2022-09-23
BCHUGX 441249.0800 4,010.1200 -0.90% -1.57% -13.73% -77.35% 2022-09-23
BCHUNI 20.0398 0.2810 -1.38% -0.09% 6.74% -22.03% 2022-09-23
BCHURY 4727.2300 33.0804 -0.69% -1.35% -12.23% -79.93% 2022-09-23
BCHUSC 115.7546 0.7937 -0.68% -1.80% -13.30% -79.05% 2022-09-23

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.