الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
BIHJPY 83.5677 0.2243 -0.27% -1.07% 0.08% 15.14% 2024-03-28
BIHCNY 4.00647 0.01026 -0.26% -0.51% 0.23% 5.03% 2024-03-28
BIHCHF 0.50002 0.00040 -0.08% 0.96% 2.69% -1.95% 2024-03-28
BIHCAD 0.75075 0.00051 -0.07% -0.35% -0.22% -0.46% 2024-03-28
BIHMXN 9.1560 0.0066 0.07% -1.68% -3.33% -9.42% 2024-03-28
BIHINR 46.0091 0.1142 -0.25% -0.95% 0.14% 0.95% 2024-03-28
BIHBRL 2.75487 0.00641 -0.23% -0.73% 0.07% -3.84% 2024-03-28
BIHRUB 51.0057 0.1851 -0.36% -1.00% 0.53% 20.14% 2024-03-28
BIHKRW 745.009 2.441 -0.33% 0.36% 0.77% 3.56% 2024-03-28
BIHIDR 8746.76 30.03 -0.34% -0.31% 0.65% 4.54% 2024-03-28
BIHTRY 17.84072 0.01514 -0.08% -0.66% 3.28% 68.31% 2024-03-28
BIHSAR 2.06959 0.00727 -0.35% -1.19% -0.43% -0.63% 2024-03-28
BIHSEK 5.90332 0.02918 0.50% 1.82% 3.05% 2.82% 2024-03-28
BIHNGN 780.934 2.681 -0.34% -10.44% -13.53% 206.19% 2024-03-28
BIHPLN 2.20882 0.00288 0.13% 0.31% 0.09% -7.60% 2024-03-28
BIHARS 474.8325 0.3698 0.08% 0.19% 1.79% 314.60% 2024-03-27
BIHNOK 5.98656 0.02300 0.39% 1.57% 2.02% 4.22% 2024-03-28
BIHTWD 17.6701 0.0369 -0.21% -0.46% 0.69% 4.97% 2024-03-28
BIHIRR 23177.5 79.6 -0.34% -1.19% -0.42% -0.50% 2024-03-28
BIHAED 2.02627 0.00729 -0.36% -1.20% -0.45% -0.51% 2024-03-28
BIHCOP 2130.80 7.35 -0.34% -1.39% -1.99% -17.84% 2024-03-28
BIHCRC 275.586 1.683 -0.61% -1.44% -2.30% -7.75% 2024-03-28
BIHCUC 13.2898 0.0052 -0.04% -0.33% -0.16% 0.28% 2024-03-27
BIHCVE 56.3766 0.0108 -0.02% 0.01% 0.00% 0.00% 2024-03-28
BIHCZK 12.9549 0.0195 0.15% 0.64% 0.28% 7.43% 2024-03-28
BIHDAI 0.5519 0.0019 -0.34% -1.20% -0.45% -0.52% 2024-03-28
BIHDJF 98.008 0.336 -0.34% -1.19% -0.42% -0.47% 2024-03-28
BIHDKK 3.81366 0.00044 0.01% 0.01% 0.07% 0.11% 2024-03-28
BIHDOP 32.5699 0.0509 -0.16% -1.09% 0.39% 7.47% 2024-03-28
BIHDOT 0.0575 0.0014 -2.43% -2.40% -13.25% -37.19% 2024-03-28
BIHDZD 74.0572 0.3077 -0.41% -1.32% -0.38% -1.15% 2024-03-28
BIHEGP 26.01573 0.12082 -0.46% -0.57% 51.77% 52.05% 2024-03-28
BIHERN 8.27769 0.02842 -0.34% -1.19% -0.42% -0.50% 2024-03-28
BIHETB 31.2421 0.1042 -0.33% -1.11% -0.14% 4.54% 2024-03-28
BIHETH 0.000154207 0.000003510 -2.23% -4.46% -7.52% -50.66% 2024-03-28
BIHEUR 0.51149 0.00000 0.00% -0.01% 0.01% 0.00% 2024-03-28
BIHFJD 1.26231 0.00009 0.01% 0.16% 0.55% 2.14% 2024-03-27
BIHGBP 0.43780 0.00036 -0.08% 0.21% 0.02% -2.59% 2024-03-28
BIHGEL 1.47343 0.00783 -0.53% -1.74% 0.90% 4.80% 2024-03-28
BIHGHS 7.22918 0.05251 -0.72% -0.05% 3.94% 11.40% 2024-03-28
BIHGMD 37.3600 0.1836 -0.49% -1.48% -0.50% 8.12% 2024-03-28
BIHGNF 4691.24 16.11 -0.34% -1.25% -0.42% -0.56% 2024-03-28
BIHGTQ 4.29612 0.01475 -0.34% -1.26% -0.55% -0.50% 2024-03-28
BIHGYD 115.339 0.100 -0.09% -0.33% -0.01% -0.53% 2024-03-27
BIHHKD 4.31731 0.01510 -0.35% -1.18% -0.48% -0.84% 2024-03-28
BIHHNL 13.5947 0.0328 -0.24% -1.22% -0.47% -0.08% 2024-03-28
BIHHTG 73.3706 0.1115 -0.15% -0.48% 0.07% -13.15% 2024-03-27
BIHHUF 202.003 0.220 0.11% 0.46% 0.49% 3.69% 2024-03-28
BIHAFN 39.2859 0.0961 -0.24% -1.07% -2.60% -18.28% 2024-03-28
BIHALG 2.0553 0.0214 1.05% -7.82% -21.68% -25.37% 2024-03-28
BIHALL 52.5909 0.5460 -1.03% -0.25% -0.55% -9.13% 2024-03-28
BIHAMD 215.772 2.241 -1.03% -3.12% -3.15% 0.45% 2024-03-28
BIHAOA 465.482 4.216 0.91% 0.10% -0.07% 67.02% 2024-03-28
BIHBSD 0.55185 0.00189 -0.34% -1.19% -0.42% -0.50% 2024-03-28
BIHBTC 0.0000078233 0.0000002180 -2.71% -6.07% -14.51% -61.48% 2024-03-28
BIHBWP 7.59075 0.03629 0.48% 0.03% -0.15% 4.56% 2024-03-28
BIHBYR 1.80238 0.00619 -0.34% -1.19% -0.42% 29.05% 2024-03-28
BIHATM 0.0440 0.0001 -0.16% -7.55% -9.14% -10.98% 2024-03-28
BIHAUD 0.84980 0.00220 0.26% 0.20% -0.39% 2.80% 2024-03-28
BIHAVX 0.0101 0.0002 -1.96% 3.03% -27.03% -69.58% 2024-03-28
BIHAZN 0.93538 0.00321 -0.34% -1.19% -0.42% -0.50% 2024-03-28
BIHBCH 0.0010 0.0001 -5.38% -29.10% -48.03% -78.90% 2024-03-28
BIHBDT 60.4271 0.2075 -0.34% -1.19% -0.42% 1.21% 2024-03-28
BIHBGN 1.00006 0.00011 0.01% 0.01% 0.02% 0.00% 2024-03-28
BIHBHD 0.20805 0.00071 -0.34% -1.01% -0.24% -0.42% 2024-03-28
BIHBIF 1570.59 4.05 -0.26% -1.17% -0.28% 37.43% 2024-03-28
BIHBNB 0.0009 0.0000 -3.06% -6.79% -29.82% -47.36% 2024-03-28
BIHBND 0.74510 0.00112 -0.15% -0.41% -0.11% 1.21% 2024-03-28
BIHBOB 3.78014 0.00744 -0.20% -1.34% -0.57% -0.50% 2024-03-28
BIHISK 76.7783 0.0033 0.00% 1.21% 0.68% 1.36% 2024-03-28
BIHJMD 84.7389 0.3438 0.41% -0.50% -1.36% 1.86% 2024-03-27
BIHJOD 0.39071 0.00134 -0.34% -1.19% -0.45% -0.60% 2024-03-28
BIHKES 72.2918 0.5251 -0.72% -1.94% -10.66% -1.03% 2024-03-28
BIHKGS 49.3957 0.1696 -0.34% -1.19% -0.34% 1.88% 2024-03-28
BIHKHR 2225.04 7.64 -0.34% -1.36% -1.11% -0.75% 2024-03-28
BIHKMF 250.980 0.862 -0.34% -0.97% -0.24% -0.35% 2024-03-28
BIHILS 2.03096 0.00492 -0.24% -0.20% 2.11% 3.40% 2024-03-28
BIHIQD 722.366 2.480 -0.34% -1.19% -0.35% -0.58% 2024-03-28
BIHCDF 1523.09 5.23 -0.34% -0.83% 0.49% 32.66% 2024-03-28
BIHCLP 540.219 1.517 -0.28% 0.51% -0.17% 22.13% 2024-03-28
BIHKYD 0.45527 0.00156 -0.34% -1.19% -0.42% -0.50% 2024-03-28
BIHKZT 246.951 1.889 -0.76% -1.71% -0.91% -1.78% 2024-03-28
BIHLAK 11598.70 69.04 0.60% -0.34% 0.57% 23.38% 2024-03-28
BIHLBP 49390.210 169.566 -0.34% -1.19% -0.42% 493.67% 2024-03-28
BIHLKR 165.719 0.846 -0.51% -2.41% -3.54% -7.21% 2024-03-28
BIHLNK 0.0284 0.0004 -1.29% -6.38% -0.71% -64.45% 2024-03-28
BIHLRD 106.5063 0.3657 -0.34% -1.19% 0.62% 17.09% 2024-03-28
BIHLSL 10.50235 0.04429 0.42% 0.60% -1.54% 4.38% 2024-03-28
BIHLTC 0.00574241 0.00015032 -2.55% -12.91% -23.45% -8.60% 2024-03-28
BIHLUN 3449.0370 242.5664 -6.57% -13.54% -19.10% -25.38% 2024-03-28
BIHLYD 2.66382 0.00937 -0.35% -0.93% -0.32% 0.73% 2024-03-28
BIHMAD 5.60659 0.00723 -0.13% 0.27% 0.11% -1.27% 2024-03-28
BIHMDL 9.7125 0.0402 -0.41% -1.47% -0.99% -4.73% 2024-03-28
BIHMGA 2408.09 1.79 -0.07% -3.25% -4.03% 1.01% 2024-03-28
BIHMKD 31.4607 0.1522 0.49% -0.14% -0.06% -0.19% 2024-03-28
BIHMMK 1159.37 0.45 -0.04% -0.33% -0.16% 0.28% 2024-03-27
BIHMNT 1861.12 0.17 -0.01% -0.45% -0.43% -3.97% 2024-03-27
BIHMOP 4.44677 0.01582 -0.35% -1.19% -0.49% -0.83% 2024-03-28
BIHMTC 0.5395 0.0113 -2.05% -2.50% -1.46% 5.92% 2024-03-28
BIHMUR 25.5394 0.0102 -0.04% -0.48% 3.33% 0.10% 2024-03-28
BIHMVR 8.50946 0.02921 -0.34% -1.19% -0.42% -0.50% 2024-03-28
BIHMWK 947.370 3.253 -0.34% 1.77% 2.56% 67.99% 2024-03-28
BIHTZS 1418.24 3.44 0.24% -0.30% 0.55% 9.51% 2024-03-28
BIHUAH 21.5999 0.1129 -0.52% -0.83% 2.08% 5.74% 2024-03-28
BIHUGX 2138.40 13.49 -0.63% -1.14% -1.82% 2.13% 2024-03-28
BIHUNI 0.0441 0.0011 -2.40% -5.76% -12.88% -53.77% 2024-03-28
BIHURY 20.6997 0.0711 -0.34% -3.73% -4.60% -3.76% 2024-03-28
BIHUSC 0.5519 0.0019 -0.34% -1.19% -0.43% -0.52% 2024-03-28
BIHUSD 0.55185 0.00189 -0.34% -1.19% -0.42% -0.50% 2024-03-28
BIHUST 0.5520 0.0019 -0.34% -1.15% -0.29% -0.46% 2024-03-28
BIHUZS 6918.57 44.72 -0.64% -1.45% 0.03% 9.55% 2024-03-28
BIHVND 13669.2 55.2 -0.40% -1.21% 0.18% 4.96% 2024-03-28
BIHXAF 335.544 0.122 0.04% 0.05% 0.05% 0.02% 2024-03-28
BIHXLM 4.0231 0.1344 -3.23% -5.54% -12.35% -29.03% 2024-03-28
BIHXMR 0.0040 0.0001 -1.30% -0.01% -3.01% 11.11% 2024-03-28
BIHXOF 332.763 0.589 -0.18% -0.74% -0.38% -0.42% 2024-03-28
BIHXPF 60.8521 0.0181 0.03% 0.02% 0.03% 0.02% 2024-03-28
BIHXRP 0.88454 0.01908 -2.11% -3.15% -8.59% -16.38% 2024-03-28
BIHYER 137.950 0.335 -0.24% -1.19% -0.42% -0.50% 2024-03-28
BIHZAR 10.50994 0.04608 0.44% 0.65% -1.54% 4.51% 2024-03-28
BIHZMW 13.6720 0.1715 -1.24% -5.57% 6.28% 15.87% 2024-03-28
BIHADA 0.8453 0.0123 -1.44% -3.23% -3.71% -43.83% 2024-03-28
BIHNPR 73.6273 0.2417 -0.33% -0.92% 0.13% 0.95% 2024-03-28
BIHNZD 0.92561 0.00317 0.34% 0.76% 1.83% 4.35% 2024-03-28
BIHOMR 0.21246 0.00073 -0.34% -0.93% -0.42% -0.48% 2024-03-28
BIHPAB 0.55374 0.00021 -0.04% -0.33% -0.16% 0.28% 2024-03-27
BIHPEN 2.05548 0.01100 0.54% 0.43% -1.74% -0.86% 2024-03-27
BIHPGK 2.09120 0.00081 -0.04% -0.09% 1.23% 7.43% 2024-03-27
BIHPHP 31.0744 0.0624 -0.20% -0.99% -0.35% 2.95% 2024-03-28
BIHPKR 153.358 0.383 -0.25% -1.23% -0.85% -2.30% 2024-03-28
BIHPYG 4082.73 10.05 0.25% 0.64% 0.94% 3.10% 2024-03-27
BIHQAR 2.01148 0.00691 -0.34% -1.19% -0.44% -1.08% 2024-03-28
BIHRON 2.54307 0.00079 0.03% 0.08% 0.16% 0.48% 2024-03-28
BIHRSD 59.8918 0.0214 0.04% 0.04% 0.03% -0.13% 2024-03-28
BIHMYR 2.61919 0.00619 0.24% -0.98% -0.86% 7.38% 2024-03-27
BIHMZN 34.9043 0.0866 -0.25% -1.16% -0.39% -0.49% 2024-03-28
BIHNAD 10.50494 0.04146 0.40% 0.60% -1.65% 4.42% 2024-03-28
BIHNIO 20.2031 0.0694 -0.34% -1.19% -0.42% 0.76% 2024-03-28
BIHRWF 704.889 1.684 -0.24% -1.07% 0.33% 16.60% 2024-03-28
BIHSCR 7.49859 0.05116 -0.68% -0.30% 0.00% 1.98% 2024-03-28
BIHSDG 330.418 1.134 -0.34% -1.18% -0.44% 5.39% 2024-03-28
BIHTTD 3.72457 0.01279 -0.34% -1.21% -0.48% -0.50% 2024-03-28
BIHSGD 0.74530 0.00093 -0.12% -0.38% -0.08% 1.24% 2024-03-28
BIHSLL 12560.50 4.87 -0.04% -0.33% -0.16% 9.34% 2024-03-27
BIHSOL 0.0029 0.0000 -1.55% 1.25% -37.77% -89.12% 2024-03-28
BIHSOS 313.448 1.076 -0.34% -1.19% -0.42% 0.03% 2024-03-28
BIHSRD 19.0387 0.0654 -0.34% -2.32% -1.79% -2.41% 2024-03-28
BIHSSP 867.502 2.435 0.28% -0.58% 12.68% 87.50% 2024-03-28
BIHSTD 12.5268 0.0024 -0.02% 0.00% 0.00% 0.00% 2024-03-28
BIHSVC 4.82838 0.01658 -0.34% -1.20% -0.42% -0.50% 2024-03-28
BIHSYP 7174.00 24.63 -0.34% -1.19% -0.42% 415.12% 2024-03-28
BIHSZL 10.50935 0.04587 0.44% 0.64% -1.61% 4.47% 2024-03-28
BIHTHB 20.1479 0.0194 0.10% 0.26% 1.01% 6.09% 2024-03-28
BIHTJS 6.02616 0.02069 -0.34% -1.37% -0.79% 0.32% 2024-03-28
BIHTMT 1.92594 0.00661 -0.34% -1.19% -0.42% -0.50% 2024-03-28
BIHTND 1.72364 0.00392 -0.23% -0.04% -0.32% 0.57% 2024-03-28

Exchange Rates