الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
BNBUSD 537.2 17.2 -3.11% -7.04% -16.34% -23.03% 2.69% 2025-03-10
BNBBTC 0.007 0.000 0.17% -1.16% 8.29% -7.92% -2.64% 2025-03-10
BNBETH 0.27 0.00 -1.29% 3.23% 16.59% 29.58% 118.91% 2025-03-10
BNBEUR 497.02 51.63 -9.41% -9.80% -19.80% -26.23% 3.81% 2025-03-10
BNBGBP 418.00 42.20 -9.17% -8.12% -18.97% -25.02% 2.38% 2025-03-10
BNBAUD 856.80 85.79 -9.10% -7.70% -16.00% -24.01% 8.33% 2025-03-10
BNBNZD 942.11 98.87 -9.50% -8.12% -17.06% -24.50% 11.07% 2025-03-10
BNBJPY 79205.0 8,790.9 -9.99% -8.32% -19.10% -27.88% 3.05% 2025-03-10
BNBCNY 3909.0 396.3 -9.21% -7.37% -16.72% -23.67% 4.09% 2025-03-10
BNBCHF 474.33 48.82 -9.33% -8.47% -19.11% -25.10% 3.33% 2025-03-10
BNBCAD 777.82 77.03 -9.01% -7.05% -15.21% -22.48% 10.29% 2025-03-10
BNBMXN 10951.8 1,087.6 -9.03% -8.40% -17.03% -24.74% 24.78% 2025-03-10
BNBINR 47011.4 4,785.8 -9.24% -6.86% -15.64% -21.29% 8.64% 2025-03-10
BNBBRL 3143.4 296.4 -8.62% -9.15% -12.13% -27.17% 30.81% 2025-03-10
BNBRUB 47078.7 2,185.9 -4.44% -9.17% -24.01% -40.56% -1.09% 2025-03-10
BNBKRW 783581.5 76,841.2 -8.93% -7.05% -16.00% -24.05% 14.28% 2025-03-10
BNBTRY 19665.2 2,020.3 -9.32% -6.61% -14.97% -20.26% 17.68% 2025-03-10
BNBIDR 8819925.8 867,979.2 -8.96% -7.28% -15.97% -22.31% 8.19% 2025-03-10
BNBSAR 2018.3 211.4 -9.48% -6.87% -16.18% -23.01% 2.88% 2025-03-10
BNBSCR 7742.3 432.2 -5.29% -6.89% -17.82% -22.16% 9.40% 2025-03-10
BNBSDG 323098.2 8,870.7 -2.67% -6.62% -15.96% -22.69% 3.16% 2025-03-10
BNBSEK 5454.5 547.0 -9.11% -10.18% -21.77% -29.36% 1.90% 2025-03-10
BNBSGD 717.56 73.58 -9.30% -7.79% -17.41% -24.72% 3.12% 2025-03-10
BNBSLL 12282189.7 1,262,942.3 -9.32% -8.37% -12.90% -23.07% 12.22% 2025-03-10
BNBSOL 4.43 0.05 1.07% 11.64% 44.37% 19.98% 33.13% 2025-03-10
BNBSOS 307484.1 7,409.4 -2.35% -6.32% -15.69% -22.43% 3.49% 2025-03-10
BNBSRD 21218.4 50.9 -0.24% -1.18% 4.22% -14.22% 27.35% 2025-03-07
BNBSSP 2464080.9 171,075.4 -6.49% -8.01% -1.74% -9.08% 227.50% 2025-03-09
BNBSTD 12401.6 132.5 -1.06% -8.12% -18.30% -25.67% 5.74% 2025-03-10
BNBSVC 4709.8 146.8 -3.02% -6.85% -16.17% -22.87% 2.90% 2025-03-10
BNBSYP 7209842.0 500,562.5 -6.49% -8.17% -4.06% -20.56% 17.00% 2025-03-09
BNBSZL 9840.6 217.4 -2.16% -8.40% -16.94% -25.08% 0.72% 2025-03-10
BNBTHB 18264.0 1,777.5 -8.87% -7.01% -16.48% -23.77% -1.37% 2025-03-10
BNBTJS 5872.5 177.6 -2.94% -6.16% -16.09% -22.45% 3.18% 2025-03-10
BNBTMT 1882.9 54.5 -2.81% -6.76% -16.08% -22.80% 3.14% 2025-03-10
BNBTND 1659.8 54.6 -3.19% -8.88% -18.78% -25.41% 2.61% 2025-03-10
BNBMYR 2476.6 147.1 -5.61% -3.96% -13.71% -20.64% 1.14% 2025-03-10
BNBMZN 34385.5 3,219.0 -8.56% -5.95% -15.35% -22.90% 3.96% 2025-03-10
BNBNAD 9840.6 220.3 -2.19% -8.33% -17.11% -25.12% 0.72% 2025-03-10
BNBNGN 825876.1 74,564.2 -8.28% -4.83% -14.41% -23.36% -2.80% 2025-03-10
BNBNIO 19778.0 650.0 -3.18% -6.48% -15.84% -22.57% 3.28% 2025-03-10
BNBNOK 5805.5 650.6 -10.08% -10.17% -19.23% -26.93% 6.18% 2025-03-10
BNBNPR 75258.6 1,921.2 -2.49% -6.83% -15.62% -21.28% 8.66% 2025-03-10
BNBOMR 215.83 13.00 -5.68% -4.63% -9.31% -19.68% 16.19% 2025-03-10
BNBPAB 538.08 15.96 -2.88% -6.88% -16.19% -22.90% 2.86% 2025-03-10
BNBPEN 1968.9 59.0 -2.91% -7.54% -17.28% -24.85% 2.47% 2025-03-10
BNBPGK 2159.9 106.4 -4.70% -4.05% -13.55% -23.81% 9.60% 2025-03-10
BNBPHP 30930.3 3,186.6 -9.34% -7.21% -17.15% -23.70% 6.89% 2025-03-10
BNBPKR 161355.2 5,092.5 -3.06% -0.18% -9.92% -16.95% 10.64% 2025-03-10
BNBPLN 2088.3 200.9 -8.78% -8.84% -19.24% -27.56% 1.93% 2025-03-10
BNBPYG 4264791.6 130,321.6 -2.97% -6.71% -15.47% -21.78% 11.92% 2025-03-10
BNBQAR 1958.7 61.5 -3.04% -6.98% -16.31% -22.99% 2.71% 2025-03-10
BNBRON 2473.5 256.1 -9.38% -9.80% -19.80% -26.24% 4.05% 2025-03-10
BNBRSD 58206.8 6,043.4 -9.41% -9.81% -19.78% -26.20% 3.83% 2025-03-10
BNBILS 1959.9 190.0 -8.84% -5.97% -15.05% -22.80% 3.50% 2025-03-10
BNBRWF 755932.2 25,580.5 -3.27% -5.89% -14.93% -20.90% 13.56% 2025-03-10
BNBKES 69674.9 2,153.1 -3.00% -6.53% -15.65% -22.52% -3.97% 2025-03-10
BNBKGS 49062.1 2,913.8 -5.61% -2.91% -12.62% -19.19% 4.88% 2025-03-10
BNBKHR 538.0 2,223,877.4 -99.98% -99.98% -99.98% -99.98% -99.97% 2025-03-10
BNBKMF 244626.1 24,477.7 -9.10% -9.65% -19.98% -26.05% 3.78% 2025-03-10
BNBKPW 77265.5 287.3 -0.37% -1.56% 2.86% -14.84% 25.39% 2025-03-07
BNBTTD 3655.9 112.0 -2.97% -6.26% -15.56% -22.58% 3.33% 2025-03-10
BNBTWD 17701.7 1,817.6 -9.31% -6.93% -16.02% -22.68% 7.71% 2025-03-10
BNBTZS 1405603.4 62,521.0 -4.26% -4.98% -14.82% -16.95% 5.58% 2025-03-10
BNBUAH 22241.7 2,275.3 -9.28% -7.59% -17.03% -24.21% 10.84% 2025-03-10
BNBUGX 1975350.2 206,591.8 -9.47% -6.90% -16.26% -22.93% -3.17% 2025-03-10
BNBUNI 84.23 2.50 -2.88% 7.43% 25.51% 59.47% 154.90% 2025-03-10
BNBURY 22824.6 826.5 -3.49% -7.26% -17.92% -25.09% 12.57% 2025-03-10
BNBUSC 561.13 6.71 1.21% -4.55% -8.76% -19.60% 16.29% 2025-03-10
BNBUST 561.04 6.48 1.17% -4.60% -8.76% -19.77% 16.54% 2025-03-10
BNBUZS 6972868.8 197,647.7 -2.76% -6.40% -16.30% -22.55% 6.57% 2025-03-10
BNBVES 35093.9 707.7 -1.98% -5.58% -10.21% -3.11% 85.79% 2025-03-10
BNBVND 14512894.3 631,143.7 -4.17% -3.28% -6.83% -18.39% 22.07% 2025-03-10
BNBXAF 325391.4 10,193.0 -3.04% -10.38% -19.94% -27.18% 3.62% 2025-03-10
BNBXLM 2153.2 40.3 1.91% 4.92% 16.97% 2.26% -36.91% 2025-03-10
BNBXMR 2.70 0.04 -1.33% 0.34% -5.84% -25.31% -17.40% 2025-03-10
BNBXOF 325508.2 10,076.2 -3.00% -10.12% -19.91% -25.58% 4.41% 2025-03-10
BNBXPF 59479.2 1,533.6 -2.51% -9.26% -19.31% -25.83% 4.43% 2025-03-10
BNBXRP 261.6 2.0 0.75% -4.48% 3.37% -22.24% -66.34% 2025-03-10
BNBYER 132516.8 13,859.7 -9.47% -7.00% -16.72% -23.77% 1.34% 2025-03-10
BNBZAR 9869.7 946.1 -8.75% -8.05% -16.79% -24.98% 1.06% 2025-03-10
BNBZMW 15382.3 1,571.6 -9.27% -7.00% -15.09% -21.30% 19.54% 2025-03-10
BNBKWD 165.77 17.37 -9.48% -7.02% -16.40% -22.96% 3.26% 2025-03-10
BNBKYD 494.05 1.84 -0.37% -1.56% 2.86% -14.84% 26.34% 2025-03-07
BNBKZT 264135.1 8,258.6 -3.03% -8.70% -18.69% -27.86% 12.31% 2025-03-10
BNBLAK 11602617.0 415,263.2 -3.46% -6.96% -16.45% -23.40% 6.59% 2025-03-10
BNBLBP 48180586.5 1,552,337.1 -3.12% -6.84% -16.16% -22.87% 2.91% 2025-03-10
BNBLKR 159025.5 16,664.3 -9.49% -6.66% -16.62% -22.28% -0.94% 2025-03-10
BNBLNK 40.46 0.22 0.54% 2.04% 21.73% 15.50% 65.41% 2025-03-10
BNBLRD 118870.0 442.0 -0.37% -1.46% 3.37% -7.68% 29.94% 2025-03-07
BNBLSL 9840.6 220.3 -2.19% -8.38% -17.04% -25.12% 0.80% 2025-03-10
BNBLTC 5.91 0.05 0.79% 28.82% 0.86% -12.95% 8.14% 2025-03-10
BNBLUN 9350500.0 110,666.7 1.20% 8.41% 13.27% 47.38% 294.54% 2025-03-10
BNBLYD 2596.0 70.6 -2.65% -8.00% -17.75% -24.14% 3.56% 2025-03-10
BNBMAD 5234.4 544.5 -9.42% -9.13% -18.56% -25.87% -0.26% 2025-03-10
BNBMDL 9683.0 391.3 -3.88% -9.58% -19.27% -24.11% 5.30% 2025-03-10
BNBMGA 2528741.0 71,185.1 -2.74% -7.09% -16.23% -22.78% 7.49% 2025-03-10
BNBMKD 30570.3 908.1 -2.88% -9.40% -19.64% -25.67% 3.95% 2025-03-10
BNBMMK 1244390.6 4,627.1 -0.37% -1.56% 2.86% -14.84% 25.39% 2025-03-07
BNBMNT 1867502.1 193,109.3 -9.37% -6.78% -15.86% -21.76% 6.25% 2025-03-10
BNBMOP 4306.4 452.6 -9.51% -7.00% -16.47% -22.91% 2.19% 2025-03-10
BNBMRO 21494.3 520.6 -2.36% -6.40% -16.01% -22.56% 3.37% 2025-03-10
BNBMTC 2519.33 13.39 0.53% 16.62% 27.63% 62.44% 486.91% 2025-03-10
BNBMUR 24292.1 777.5 -3.10% -9.69% -19.24% -25.63% 1.77% 2025-03-10
BNBMVR 8673.5 102.7 1.20% -4.30% -8.55% -19.40% 16.58% 2025-03-10
BNBMWK 932675.0 29,788.8 -3.10% -6.00% -15.40% -22.92% 7.02% 2025-03-10
BNBIQD 705088.3 20,608.2 -2.84% -6.78% -16.11% -22.82% 2.97% 2025-03-10
BNBIRR 23284380.0 1,616,580.0 -6.49% -8.17% -4.06% -20.56% 16.96% 2025-03-09
BNBISK 72913.8 7,781.1 -9.64% -9.29% -19.74% -24.83% 2.39% 2025-03-10
BNBJMD 84596.6 2,415.5 -2.78% -6.16% -15.87% -21.65% 5.01% 2025-03-10
BNBJOD 381.73 39.90 -9.46% -8.40% -12.95% -22.90% 11.73% 2025-03-10
BNBCLP 507378.4 45,111.5 -8.17% -10.21% -14.66% -26.89% 9.48% 2025-03-10
BNBFJD 1235.5 37.8 -2.97% -5.35% -15.43% -24.02% 4.90% 2025-03-10
BNBGEL 1552.3 13.9 0.90% -4.14% -9.27% -20.98% 22.33% 2025-03-10
BNBGHS 8339.5 884.8 -9.59% -6.92% -16.07% -18.71% 24.55% 2025-03-10
BNBGMD 40716.8 481.9 1.20% -6.93% -8.31% -19.14% 22.59% 2025-03-10
BNBGNF 4656649.7 142,623.9 -2.97% -6.44% -15.70% -22.43% 4.67% 2025-03-10
BNBGTQ 4151.9 129.2 -3.02% -6.75% -16.13% -22.79% 1.78% 2025-03-10
BNBGYD 124397.5 522.2 -0.42% 1.02% -3.79% -14.80% 23.66% 2025-03-07
BNBHKD 4179.4 439.2 -9.51% -7.00% -16.46% -22.90% 2.15% 2025-03-10
BNBHNL 13854.3 339.4 -2.39% -6.12% -15.34% -21.58% 7.47% 2025-03-10
BNBHTG 70593.8 2,282.9 -3.13% -6.39% -15.62% -22.31% 2.47% 2025-03-10
BNBHUF 198776.3 19,637.0 -8.99% -9.73% -20.38% -28.29% 5.29% 2025-03-10
BNBBSD 594.35 2.21 -0.37% -1.56% 2.86% -14.84% 25.39% 2025-03-07
BNBCDF 1702515.6 6,330.5 -0.37% -1.56% 3.11% -14.60% 30.85% 2025-03-07
BNBBTN 51664.2 287.6 -0.55% -1.82% 1.91% -13.53% 31.88% 2025-03-07
BNBBWP 7353.5 193.5 -2.56% -8.12% -16.97% -24.56% 3.60% 2025-03-10
BNBBYR 1761.5 55.0 -3.03% -6.49% -16.00% -22.72% 3.10% 2025-03-10
BNBCOP 2251790.1 205,252.8 -8.35% -5.55% -15.32% -26.76% 9.98% 2025-03-10
BNBCRC 271290.9 9,370.2 -3.34% -6.29% -15.99% -23.28% 2.09% 2025-03-10
BNBCUC 14264.4 53.0 -0.37% -1.56% 2.86% -14.84% 25.39% 2025-03-07
BNBCVE 54980.2 5,770.7 -9.50% -10.17% -19.89% -26.15% 4.16% 2025-03-10
BNBCZK 12428.2 1,259.4 -9.20% -9.88% -20.10% -26.80% 2.61% 2025-03-10
BNBDAI 561.06 6.71 1.21% -4.56% -8.77% -19.60% 16.28% 2025-03-10
BNBDJF 95618.7 2,841.0 -2.89% -6.83% -16.15% -22.86% 2.92% 2025-03-10
BNBDKK 3707.3 384.6 -9.40% -9.79% -19.79% -26.21% 3.86% 2025-03-10
BNBDOP 33667.2 1,054.7 -3.04% -6.19% -15.18% -20.78% 9.10% 2025-03-10
BNBDOT 135.56 2.52 -1.82% 8.66% 4.78% 28.46% 200.12% 2025-03-10
BNBDZD 71749.0 2,128.9 -2.88% -7.61% -17.09% -24.03% 2.30% 2025-03-10
BNBEGP 27220.0 821.1 -2.93% -6.91% -15.88% -23.21% 6.20% 2025-03-10
BNBERN 8415.5 499.8 -5.61% -2.91% -12.62% -19.61% 7.25% 2025-03-10
BNBETB 69405.9 3,164.2 -4.36% -5.23% -14.16% -22.06% 134.76% 2025-03-10
BNBAVX 31.06 0.20 0.66% 18.14% 24.41% 58.15% 174.92% 2025-03-10
BNBAZN 953.75 11.29 1.20% -4.27% -8.84% -19.38% 16.62% 2025-03-10
BNBBCH 1.58 0.03 1.91% -15.05% -16.65% -1.64% 42.56% 2025-03-10
BNBBDT 65402.9 2,035.5 -3.02% -6.46% -15.81% -21.25% 14.18% 2025-03-10
BNBBGN 971.8 100.2 -9.35% -9.88% -19.82% -26.30% 3.81% 2025-03-10
BNBBHD 202.84 21.20 -9.46% -6.88% -16.19% -22.93% 3.21% 2025-03-10
BNBBIF 1567550.4 76,818.5 -4.67% -7.23% -16.42% -24.05% 5.37% 2025-03-10
BNBBND 717.25 19.98 -2.71% -7.80% -17.44% -24.72% 3.07% 2025-03-10
BNBBOB 3727.4 108.1 -2.82% -5.97% -15.25% -22.99% 4.02% 2025-03-10
BNBADA 767.0 2.9 -0.38% -17.39% -12.24% -7.45% 15.14% 2025-03-10
BNBAED 2007.7 175.2 -8.03% -5.40% -14.87% -21.68% 4.52% 2025-03-10
BNBAFN 39276.2 734.1 -1.83% -6.89% -16.70% -20.00% 5.99% 2025-03-10
BNBALG 2727.3 20.5 -0.75% 10.41% 21.31% 32.89% 53.41% 2025-03-10
BNBALL 49162.5 1,664.5 -3.27% -9.60% -19.62% -25.70% -0.64% 2025-03-10
BNBAMD 212833.9 21,090.4 -9.02% -6.04% -16.19% -22.90% 1.72% 2025-03-10
BNBAOA 495590.2 46,457.0 -8.57% -5.96% -15.36% -23.04% 12.92% 2025-03-10
BNBARS 573201.1 59,700.0 -9.43% -6.75% -15.42% -20.34% 29.22% 2025-03-10
BNBATM 144.48 1.20 -0.82% 13.98% 7.66% 27.80% 300.65% 2025-03-10

Exchange Rates