الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
DAIUSD 0.99967 0.00020 -0.02% 0.06% -0.03% -0.01% 2024-04-26
DAIBTC 0.0000 0.0000 0.45% -1.10% 8.74% -55.75% 2024-04-26
DAIETH 0.0003 0.0000 0.92% -2.03% 14.20% -40.41% 2024-04-26
DAIEUR 0.9311 0.0010 -0.11% -0.69% 0.81% 2.70% 2024-04-26
DAIGBP 0.7987 0.0007 -0.09% -1.12% 0.94% -0.24% 2024-04-26
DAIAUD 1.5288 0.0043 -0.28% -1.79% -0.12% 1.37% 2024-04-26
DAINZD 1.6785 0.0000 0.00% -1.10% 0.77% 3.21% 2024-04-26
DAIJPY 156.6399 1.0453 0.67% 1.39% 3.52% 16.98% 2024-04-26
DAICNY 7.2529 0.0021 -0.03% 0.14% -0.01% 4.68% 2024-04-26
DAICHF 0.9114 0.0012 -0.13% 0.20% 0.85% 1.96% 2024-04-26
DAICAD 1.3643 0.0014 -0.10% -0.67% 0.57% 0.41% 2024-04-26
DAIMXN 17.2298 0.0292 0.17% 0.96% 4.28% -4.39% 2024-04-26
DAIINR 83.2741 0.0114 -0.01% -0.02% -0.02% 1.96% 2024-04-26
DAIBRL 5.1594 0.0127 0.25% -1.54% 3.60% 2.30% 2024-04-25
DAIRUB 91.7759 0.1478 -0.16% -1.39% -0.72% 12.51% 2024-04-26
DAIKRW 1374.5554 2.9612 0.22% 0.07% 1.84% 2.67% 2024-04-26
DAITRY 32.5232 0.0100 -0.03% 0.25% 0.86% 67.39% 2024-04-26
DAIIDR 16223.1982 28.1278 0.17% 0.14% 2.36% 10.39% 2024-04-26
DAISAR 3.7469 0.0032 -0.09% -0.02% -0.09% -0.07% 2024-04-26
DAISCR 13.6827 0.2381 -1.71% 0.52% 0.36% 0.85% 2024-04-26
DAISDG 585.4316 13.4288 -2.24% -2.14% -2.22% -2.07% 2024-04-26
DAISEK 10.8813 0.0011 0.01% -0.24% 2.58% 5.82% 2024-04-26
DAISGD 1.3595 0.0006 0.04% -0.05% 0.89% 1.91% 2024-04-26
DAISLL 22604.7533 18.5539 -0.08% 0.41% -0.33% 3.09% 2024-04-26
DAISOL 0.0070 0.0001 1.74% -0.39% 34.02% -85.12% 2024-04-26
DAISOS 570.9456 3.0308 0.53% 0.61% 0.52% 1.08% 2024-04-26
DAISRD 34.0270 0.1562 -0.46% -1.35% -2.36% -7.11% 2024-04-25
DAISSP 1576.3358 0.0785 -0.01% -0.03% -0.35% 88.02% 2024-04-25
DAISTD 22.8163 0.3302 -1.43% -2.30% 0.84% 2.76% 2024-04-26
DAISVC 8.7392 0.0101 -0.12% -0.03% -0.11% -0.09% 2024-04-26
DAISYP 12999.5498 0.6501 -0.01% 0.00% 0.01% 418.01% 2024-04-25
DAISZL 18.9898 0.0173 -0.09% -0.54% 0.50% 3.77% 2024-04-26
DAITHB 36.9042 0.1223 -0.33% 0.27% 1.53% 8.12% 2024-04-26
DAITJS 10.8967 0.0126 -0.12% -0.17% -0.21% 0.00% 2024-04-26
DAITMT 3.4966 0.0029 -0.08% -0.07% 0.20% 0.19% 2024-04-26
DAITND 3.1449 0.0026 -0.08% -0.43% 0.85% 3.93% 2024-04-26
DAIMYR 4.7629 0.0139 -0.29% -0.35% 0.70% 6.82% 2024-04-26
DAIMZN 63.4384 0.2320 -0.36% -0.69% 0.40% 0.34% 2024-04-26
DAINAD 18.9916 0.0156 -0.08% -0.80% 0.11% 3.26% 2024-04-26
DAINGN 1304.9530 23.1453 1.81% 13.48% -7.78% 183.78% 2024-04-26
DAINIO 36.7576 0.0131 0.04% -0.45% 0.41% 1.71% 2024-04-26
DAINOK 10.9866 0.0250 0.23% -0.13% 2.02% 3.53% 2024-04-26
DAINPR 132.9862 0.1088 -0.08% -0.34% -0.31% 1.59% 2024-04-26
DAIOMR 0.3846 0.0003 -0.08% -0.01% -0.10% 0.18% 2024-04-26
DAIPAB 0.9988 0.0011 -0.12% -0.03% -0.12% -0.09% 2024-04-26
DAIPEN 3.7265 0.0014 -0.04% -0.27% 0.40% 0.56% 2024-04-26
DAIPGK 3.8471 0.0046 -0.12% 1.32% 1.87% 9.33% 2024-04-26
DAIPHP 57.6565 0.1248 -0.22% 0.28% 2.54% 3.52% 2024-04-26
DAIPKR 278.1598 0.5234 -0.19% -0.08% 0.19% -1.77% 2024-04-26
DAIPLN 4.0243 0.0045 0.11% -0.32% 1.02% -2.91% 2024-04-26
DAIPYG 7419.5378 8.5479 -0.12% 0.38% 0.64% 2.53% 2024-04-26
DAIQAR 3.6371 0.0084 -0.23% -0.15% -0.21% -0.05% 2024-04-26
DAIRON 4.6333 0.0044 -0.09% -0.68% 0.92% 3.56% 2024-04-26
DAIRSD 109.0846 0.1100 -0.10% -0.66% 0.90% 2.70% 2024-04-26
DAIILS 3.8039 0.0181 0.48% 1.34% 3.47% 4.87% 2024-04-26
DAIRWF 1288.8035 7.0021 -0.54% -0.58% 1.01% 16.90% 2024-04-26
DAIKES 134.6193 0.3605 -0.27% 1.25% 2.78% -0.83% 2024-04-26
DAIKGS 88.7542 0.0728 -0.08% -0.25% -0.83% 1.41% 2024-04-26
DAIKHR 4054.7905 5.6003 -0.14% -0.13% 0.57% -1.20% 2024-04-26
DAIKMF 458.4299 0.3763 -0.08% -0.87% 0.97% 3.01% 2024-04-26
DAIKPW 129.9805 0.0065 -0.01% 0.00% 0.01% 0.00% 2024-04-25
DAITTD 6.7873 0.0077 -0.11% 0.04% 0.57% 0.58% 2024-04-26
DAITWD 32.5459 0.0280 -0.09% 0.12% 1.78% 6.05% 2024-04-26
DAITZS 2587.4877 7.8747 0.31% -0.06% 1.28% 10.32% 2024-04-26
DAIUAH 39.5875 0.0456 -0.12% -0.48% 0.96% 7.22% 2024-04-26
DAIUGX 3805.2255 4.3839 -0.12% -0.05% -2.08% 2.04% 2024-04-26
DAIUNI 0.1306 0.0050 4.00% -4.99% 65.93% -30.15% 2024-04-26
DAIURY 38.3037 0.0441 -0.12% -0.15% 2.12% -1.02% 2024-04-26
DAIUSC 0.9990 0.0008 -0.08% -0.06% -0.08% -0.09% 2024-04-26
DAIUST 0.9991 0.0009 -0.09% 0.00% -0.08% -0.05% 2024-04-26
DAIUZS 12674.7715 21.6698 0.17% -0.14% 0.80% 11.36% 2024-04-26
DAIVES 36.3423 0.0298 -0.08% 0.16% 0.29% 47.92% 2024-04-26
DAIVND 25320.4154 33.2810 -0.13% -0.40% 2.16% 8.03% 2024-04-26
DAIXAF 610.8821 0.7042 -0.12% -0.76% 0.85% 2.75% 2024-04-26
DAIXLM 8.8677 0.0816 0.93% -1.97% 22.54% -17.26% 2024-04-26
DAIXMR 0.0083 0.0000 0.09% -2.80% 12.65% 31.17% 2024-04-26
DAIXOF 610.9616 0.4467 -0.07% -0.64% 1.49% 3.27% 2024-04-26
DAIXPF 111.4563 0.0770 -0.07% -0.94% 1.51% 3.44% 2024-04-26
DAIXRP 1.9136 0.0113 0.59% -3.81% 20.92% -12.91% 2024-04-26
DAIYER 250.1647 0.1728 -0.07% -0.02% 0.14% 0.09% 2024-04-26
DAIZAR 18.8473 0.1851 -0.97% -1.22% -0.26% 3.15% 2024-04-26
DAIZMW 26.2965 0.0296 -0.11% 2.51% 5.19% 48.19% 2024-04-26
DAIKWD 0.3076 0.0001 -0.04% -0.17% 0.02% 0.50% 2024-04-26
DAIKYD 0.8299 0.0000 -0.01% 0.00% 0.01% 0.61% 2024-04-25
DAIKZT 442.1707 2.2626 -0.51% -0.86% -1.60% -2.92% 2024-04-26
DAILAK 21296.5972 50.2003 -0.24% -0.03% 2.29% 23.13% 2024-04-26
DAILBP 89440.9980 145.5620 -0.16% -0.04% -0.06% 496.43% 2024-04-26
DAILKR 296.6418 0.3416 -0.12% -1.70% -1.38% -7.28% 2024-04-26
DAILNK 0.0688 0.0003 0.48% -4.33% 37.80% -51.98% 2024-04-26
DAILRD 193.5660 0.0097 -0.01% -0.47% -0.20% 18.60% 2024-04-25
DAILSL 18.9916 0.0156 -0.08% -0.77% 0.18% 3.20% 2024-04-26
DAILTC 0.0118 0.0002 -1.40% -5.03% 12.81% 3.55% 2024-04-26
DAILUN 9082.0909 7.4545 -0.08% -18.18% 54.42% -9.18% 2024-04-26
DAILYD 4.8604 0.0139 -0.29% -0.30% 0.68% 2.30% 2024-04-26
DAIMAD 10.1076 0.0219 -0.22% -0.31% -0.30% 0.52% 2024-04-26
DAIMDL 17.7885 0.0203 -0.11% -0.59% 1.00% -0.61% 2024-04-26
DAIMGA 4430.1171 6.7173 -0.15% 0.66% 1.80% 0.90% 2024-04-26
DAIMKD 57.3380 0.0384 -0.07% -0.73% 1.42% 2.71% 2024-04-26
DAIMMK 2097.4374 2.4166 -0.12% -0.04% 0.18% 0.20% 2024-04-26
DAIMNT 3395.9905 0.3301 0.01% 0.00% 0.95% -2.26% 2024-04-25
DAIMOP 8.0497 0.0066 -0.08% -0.14% -0.11% -0.41% 2024-04-26
DAIMRO 39.5816 0.1815 0.46% 0.07% -0.39% 15.97% 2024-04-26
DAIMTC 1.4049 0.0180 1.30% -4.77% 47.13% 38.76% 2024-04-26
DAIMUR 46.3050 0.1140 -0.25% -0.39% 0.36% 3.62% 2024-04-26
DAIMVR 15.4450 0.0127 -0.08% -0.07% 0.18% 0.17% 2024-04-26
DAIMWK 1731.2566 9.4823 -0.54% -0.41% 0.85% 69.87% 2024-04-26
DAIIQD 1308.3606 1.5074 -0.12% -0.04% -0.04% -0.02% 2024-04-26
DAIIRR 42034.1873 34.5015 -0.08% -0.05% 0.04% 0.09% 2024-04-26
DAIISK 139.7743 0.0947 -0.07% -0.94% 0.81% 3.53% 2024-04-26
DAIJMD 155.7013 0.1793 -0.12% -0.01% 1.75% 3.14% 2024-04-26
DAIJOD 0.7079 0.0007 -0.10% -0.02% -0.01% -0.10% 2024-04-26
DAICLP 948.7089 0.0288 0.00% -0.57% -3.02% 18.19% 2024-04-26
DAIFJD 2.2578 0.0391 -1.70% -0.75% -0.95% 0.33% 2024-04-26
DAIGEL 2.6724 0.0072 -0.27% 0.18% -0.09% 8.14% 2024-04-26
DAIGHS 13.5369 0.0011 -0.01% 0.74% 2.95% 17.23% 2024-04-26
DAIGMD 67.8591 0.0557 -0.08% -0.07% 0.03% 13.10% 2024-04-26
DAIGNF 8587.3272 11.3828 -0.13% -0.05% 1.02% 0.95% 2024-04-26
DAIGTQ 7.7706 0.0090 -0.12% 0.00% -0.18% -0.29% 2024-04-26
DAIGYD 209.0970 0.1716 -0.08% 0.13% 0.35% -0.90% 2024-04-26
DAIHKD 7.8211 0.0052 -0.07% -0.05% -0.03% -0.34% 2024-04-26
DAIHNL 24.6604 0.0459 -0.19% -0.27% 0.21% 0.53% 2024-04-26
DAIHTG 132.3907 0.1531 -0.12% -0.11% -0.08% -12.88% 2024-04-26
DAIHUF 365.5591 0.4480 -0.12% -1.05% 0.32% 8.15% 2024-04-26
DAIBSD 0.9988 0.0011 -0.12% -0.03% -0.12% -0.09% 2024-04-26
DAICDF 2784.5823 0.1393 -0.01% 0.09% 0.01% 28.94% 2024-04-25
DAIBTN 83.2930 0.0082 -0.01% -0.41% -0.16% 1.69% 2024-04-25
DAIBWP 13.7869 0.0231 -0.17% -0.36% 1.06% 5.08% 2024-04-26
DAIBYR 3.2686 0.0038 -0.11% -0.03% 0.08% 29.84% 2024-04-26
DAICOP 3953.9210 8.3646 -0.21% 1.28% 2.40% -14.94% 2024-04-26
DAICRC 502.0551 0.5784 -0.12% 0.06% 0.27% -6.68% 2024-04-26
DAICUC 23.9964 0.0012 -0.01% 0.00% 0.01% 0.00% 2024-04-25
DAICVE 103.0046 0.1903 -0.18% -0.80% 1.16% 3.07% 2024-04-26
DAICZK 23.4199 0.0057 -0.02% -0.80% 0.26% 10.17% 2024-04-26
DAIDJF 177.8566 0.2049 -0.12% -0.04% 0.15% 0.20% 2024-04-26
DAIDKK 6.9438 0.0072 -0.10% -0.72% 0.84% 2.78% 2024-04-26
DAIDOP 58.6802 0.1860 -0.32% -1.08% -0.39% 7.82% 2024-04-26
DAIDOT 0.1458 0.0002 0.12% -1.14% 41.18% -14.81% 2024-04-26
DAIDZD 134.1547 0.5259 -0.39% -0.23% -0.10% -0.70% 2024-04-26
DAIEGP 47.8498 0.0431 -0.09% -0.89% 1.38% 55.15% 2024-04-26
DAIERN 14.9855 0.0123 -0.08% -0.07% -0.08% -0.09% 2024-04-26
DAIETB 56.8829 0.3085 -0.54% -0.32% 0.49% 5.07% 2024-04-26
DAIAVX 0.0284 0.0004 1.32% -0.96% 58.87% -51.13% 2024-04-26
DAIAZN 1.6984 0.0014 -0.08% -0.07% 0.21% 0.20% 2024-04-26
DAIBCH 0.0021 0.0000 0.34% 1.19% 0.55% -75.40% 2024-04-26
DAIBDT 109.6121 0.1253 -0.11% -0.04% 0.11% 3.34% 2024-04-26
DAIBGN 1.8198 0.0029 -0.16% -0.79% 0.78% 2.65% 2024-04-26
DAIBHD 0.3766 0.0003 -0.09% -0.01% -0.10% -0.08% 2024-04-26
DAIBIF 2863.1254 10.4435 -0.36% -0.11% 0.69% 38.66% 2024-04-26
DAIBIH 1.8208 0.0019 -0.10% -0.90% 0.88% 2.81% 2024-04-26
DAIBNB 0.0017 0.0000 1.29% -8.61% -3.87% -45.35% 2024-04-26
DAIBND 1.3578 0.0011 -0.08% -0.13% 0.92% 1.68% 2024-04-26
DAIBOB 6.9166 0.0079 -0.11% -0.03% 1.12% 1.00% 2024-04-26
DAIADA 2.1413 0.0172 0.81% -1.99% 42.39% -14.28% 2024-04-26
DAIAED 3.6693 0.0029 -0.08% 0.01% -0.08% -0.04% 2024-04-26
DAIAFN 72.1192 0.0987 -0.14% 0.21% 1.42% -16.36% 2024-04-25
DAIALG 4.9310 0.0187 -0.38% -13.63% 38.58% -11.45% 2024-04-26
DAIALL 93.8734 0.2125 -0.23% -1.01% -2.17% -6.62% 2024-04-26
DAIAMD 388.2231 1.7484 -0.45% -1.39% -1.39% 0.75% 2024-04-26
DAIAOA 843.0744 0.7020 -0.08% 0.29% 1.21% 66.99% 2024-04-26
DAIARS 872.9076 0.7114 -0.08% 0.29% 1.80% 293.30% 2024-04-26
DAIATM 0.1220 0.0019 1.59% 0.07% 49.01% 32.52% 2024-04-26

Exchange Rates