الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
DOTUSD 6.24 0.04 -0.57% -3.27% -9.94% -78.38% 2022-09-26
DOTUST 6.3213 0.1462 -2.26% -8.84% -17.33% -81.09% 2022-09-23
DOTUZS 69864.0430 1,310.2875 -1.84% -7.09% -15.45% -78.62% 2022-09-23
DOTVES 52.3441 2.7509 5.55% -9.25% 14.02% -58.82% 2022-09-22
DOTVND 149799.1680 3,474.8940 -2.27% -8.54% -16.38% -80.33% 2022-09-23
DOTXAF 4251.5154 60.1422 -1.39% -5.57% -14.77% -75.37% 2022-09-23
DOTXLM 51.7661 0.9161 -1.74% -23.94% -24.95% -53.17% 2022-09-23
DOTXMR 0.0455 0.0007 1.57% -4.24% -7.83% -66.08% 2022-09-23
DOTXOF 4225.0614 72.4329 -1.69% -6.76% -15.96% -77.31% 2022-09-23
DOTXPF 778.2224 4.3161 -0.55% -4.61% -14.02% -75.14% 2022-09-23
DOTXRP 12.9167 0.5540 -4.11% -38.51% -41.67% -61.32% 2022-09-23
DOTYER 1579.7176 36.6447 -2.27% -8.86% -17.34% -81.11% 2022-09-23
DOTZAR 115.4044 1.6900 1.49% -4.51% -10.08% -74.95% 2022-09-23
DOTZMW 100.1821 1.3344 -1.31% -7.28% -18.90% -81.90% 2022-09-23
DOTADA 13.8247 0.2619 -1.86% -7.21% -16.05% -3.68% 2022-09-23
DOTAED 23.2725 0.4798 -2.02% -7.73% -16.42% -79.45% 2022-09-23
DOTAFN 555.2946 15.4411 -2.71% -9.22% -17.65% -81.11% 2022-09-23
DOTALG 16.9503 0.3984 -2.30% -28.41% -31.20% 1.66% 2022-09-23
DOTALL 758.5150 4.8157 -0.63% -4.70% -14.32% -76.15% 2022-09-23
DOTAMD 2631.4829 32.5755 -1.22% -6.78% -14.05% -82.52% 2022-09-23
DOTAOA 2699.2740 16.9752 -0.63% -7.32% -15.95% -86.78% 2022-09-23
DOTARS 938.8521 49.0783 5.52% -8.75% -6.82% -69.83% 2022-09-22
DOTATM 0.4527 0.0104 2.36% -2.66% -28.28% -43.74% 2022-09-23
DOTAUD 9.8779 0.1452 1.49% -3.33% -10.02% -76.76% 2022-09-23
DOTAVX 0.3638 0.0018 -0.50% -4.79% 11.89% 78.31% 2022-09-23
DOTAZN 10.7396 0.2095 -1.91% -8.52% -17.04% -81.04% 2022-09-23
DOTBCH 0.0547 0.0008 -1.48% -7.12% -4.53% -9.72% 2022-09-23
DOTBDT 664.1876 30.4333 4.80% -7.81% -8.46% -76.62% 2022-09-22
DOTBGN 12.6203 0.2372 -1.85% -6.14% -15.14% -75.47% 2022-09-23
DOTBHD 2.3744 0.0637 -2.61% -9.17% -17.61% -81.17% 2022-09-23
DOTBIF 12870.5475 259.9305 -1.98% -8.53% -16.83% -80.51% 2022-09-23
DOTBIH 12.6103 0.2480 -1.93% -7.00% -15.93% -77.37% 2022-09-23
DOTBNB 0.0230 0.0004 -1.72% -9.87% -9.94% -73.67% 2022-09-23
DOTBND 9.0667 0.1065 -1.16% -6.07% -14.19% -78.27% 2022-09-23
DOTBOB 43.2057 1.0951 -2.47% -9.04% -17.51% -81.09% 2022-09-23
DOTBRL 33.3309 0.2406 0.73% -7.61% -13.99% -79.74% 2022-09-23
DOTBSD 6.2982 0.1691 -2.61% -9.17% -17.63% -81.17% 2022-09-23
DOTBTC 0.0003 0.0000 -0.86% -4.66% -6.43% -55.29% 2022-09-23
DOTBTN 523.2789 32.6536 6.66% -8.61% -11.05% -77.58% 2022-09-22
DOTBWP 83.4197 1.3415 -1.58% -7.61% -14.58% -77.53% 2022-09-23
DOTBYR 15.8595 0.4257 -2.61% -9.17% -17.63% -81.02% 2022-09-23
DOTCAD 8.7662 0.0438 0.50% -3.73% -10.81% -77.54% 2022-09-23
DOTCDF 12636.4664 356.2589 -2.74% -9.29% -17.61% -80.94% 2022-09-23
DOTCHF 6.3342 0.0176 0.28% -4.38% -13.53% -77.79% 2022-09-23
DOTCLP 6138.8384 35.1678 0.58% -4.01% -12.30% -76.62% 2022-09-23
DOTCNY 46.0147 0.2291 0.50% -4.27% -11.72% -76.91% 2022-09-23
DOTCOP 28088.6890 107.3358 -0.38% -8.20% -15.57% -78.08% 2022-09-23
DOTCRC 4002.0060 73.1762 -1.80% -8.44% -18.09% -80.78% 2022-09-23
DOTCUC 155.2142 7.8295 5.31% -10.19% -12.29% -79.54% 2022-09-22
DOTCVE 720.9377 3.9128 -0.54% -4.62% -14.03% -75.15% 2022-09-23
DOTCZK 163.7641 1.8239 1.13% -2.54% -12.58% -75.51% 2022-09-23
DOTDAI 6.3027 0.1713 -2.65% -9.12% -17.57% -81.15% 2022-09-23
DOTDJF 1117.9305 30.0082 -2.61% -9.17% -17.63% -81.17% 2022-09-23
DOTDKK 48.6131 0.2696 -0.55% -4.66% -14.06% -75.16% 2022-09-23
DOTDOP 336.8009 6.6753 -1.94% -8.94% -17.02% -82.14% 2022-09-23
DOTDZD 888.9935 16.9216 -1.87% -7.61% -16.50% -78.83% 2022-09-23
DOTEGP 125.8529 6.4713 5.42% -6.45% -14.00% -75.96% 2022-09-22
DOTERN 95.3688 1.6401 -1.69% -8.31% -16.85% -80.99% 2022-09-23
DOTETB 333.0914 6.8336 -2.01% -7.68% -16.14% -76.52% 2022-09-23
DOTETH 0.0049 0.0000 0.12% 6.02% 5.35% -53.88% 2022-09-23
DOTEUR 6.6606 0.0871 1.33% -2.89% -12.45% -74.68% 2022-09-23
DOTFJD 14.6622 0.6982 5.00% -10.05% -9.98% -77.90% 2022-09-22
DOTGBP 5.8409 0.0979 1.70% -2.87% -9.11% -74.11% 2022-09-23
DOTGEL 17.6035 0.5049 -2.79% -8.12% -16.77% -81.52% 2022-09-23
DOTGHS 63.6118 1.7075 -2.61% -6.91% -14.38% -65.21% 2022-09-23
DOTGMD 358.0292 9.3112 -2.53% -7.96% -14.71% -79.22% 2022-09-23
DOTGNF 54433.1120 1,198.2585 -2.15% -8.86% -16.98% -83.25% 2022-09-23
DOTGTQ 49.6932 0.9390 -1.85% -8.01% -15.82% -80.76% 2022-09-23
DOTGYD 1345.0607 67.8493 5.31% -6.73% -15.50% -80.63% 2022-09-22
DOTHKD 50.6355 0.1286 -0.25% -6.06% -14.88% -78.91% 2022-09-23
DOTHNL 155.7776 3.1476 -1.98% -8.47% -16.52% -80.63% 2022-09-23
DOTHRV 48.5024 0.9307 -1.88% -6.97% -15.76% -77.28% 2022-09-23
DOTHTG 743.7349 31.3754 4.40% -11.73% -19.95% -75.74% 2022-09-22
DOTHUF 2641.8753 22.3771 -0.84% -4.78% -15.07% -71.87% 2022-09-23
DOTIDR 94693.4370 2,412.4719 -2.48% -8.32% -16.52% -80.12% 2022-09-23
DOTILS 22.1566 0.3947 -1.75% -5.75% -10.61% -77.52% 2022-09-23
DOTINR 514.8650 9.2870 -1.77% -5.92% -14.87% -77.38% 2022-09-23
DOTIQD 9186.0507 246.5774 -2.61% -9.17% -17.63% -81.18% 2022-09-23
DOTIRR 271624.9200 13,701.6600 5.31% -10.19% -12.29% -79.54% 2022-09-22
DOTISK 910.9150 9.2468 -1.00% -4.79% -14.54% -76.97% 2022-09-23
DOTJMD 956.5400 21.1804 -2.17% -8.04% -16.04% -80.55% 2022-09-23
DOTJOD 4.4858 0.0930 -2.03% -8.63% -17.14% -81.06% 2022-09-23
DOTJPY 924.9064 4.2984 0.47% -5.77% -11.02% -72.91% 2022-09-23
DOTKES 760.5572 18.7476 -2.41% -7.94% -16.22% -77.62% 2022-09-23
DOTKGS 514.4256 12.8992 -2.45% -8.46% -16.25% -81.86% 2022-09-23
DOTKHR 26025.2376 542.2665 -2.04% -8.46% -16.84% -80.87% 2022-09-23
DOTKMF 3190.3253 31.0169 -0.96% -6.62% -15.81% -77.26% 2022-09-23
DOTKPW 840.7438 42.4099 5.31% -10.19% -12.29% -79.54% 2022-09-22
DOTKRW 8932.8088 148.7117 -1.64% -7.88% -12.76% -77.27% 2022-09-23
DOTKWD 1.9616 0.0388 -1.94% -7.56% -15.94% -78.84% 2022-09-23
DOTKYD 5.2050 0.1305 -2.45% -9.02% -17.49% -81.14% 2022-09-23
DOTKZT 3039.9575 57.7954 -1.87% -6.88% -13.58% -76.82% 2022-09-23
DOTLAK 102023.8093 1,484.6870 -1.43% -7.46% -12.65% -68.89% 2022-09-23
DOTLBP 9498.2898 238.1701 -2.45% -9.03% -17.50% -81.14% 2022-09-23
DOTLKR 2264.9525 50.3265 -2.17% -9.77% -16.56% -66.06% 2022-09-23
DOTLNK 0.8771 0.0324 -3.56% -4.34% -17.00% -33.25% 2022-09-23
DOTLRD 989.4908 49.9132 5.31% -10.19% -11.43% -81.61% 2022-09-22
DOTLSL 113.7139 0.0033 0.00% -5.82% -11.32% -75.32% 2022-09-23
DOTLTC 0.1201 0.0015 -1.20% -1.13% -10.43% -41.09% 2022-09-23
DOTLUN 24265.6154 312.8006 1.31% -9.02% -65.09% 5,917,933.68% 2022-09-23
DOTLYD 31.5156 0.6040 -1.88% -8.21% -15.96% -79.17% 2022-09-23
DOTMAD 68.8265 0.8757 -1.26% -6.88% -13.91% -75.17% 2022-09-23
DOTMDL 122.4270 2.5852 -2.07% -8.47% -16.35% -79.19% 2022-09-23
DOTMGA 26190.1213 681.3440 -2.54% -8.55% -16.76% -80.04% 2022-09-23
DOTMKD 397.5970 6.7361 -1.67% -5.54% -15.14% -75.36% 2022-09-23
DOTMMK 13540.5023 683.0278 5.31% -10.19% -12.29% -75.32% 2022-09-22
DOTMNT 21115.6039 1,280.0770 6.45% -5.43% -12.05% -77.61% 2022-09-22
DOTMOP 51.0088 1.2790 -2.45% -8.13% -16.75% -79.35% 2022-09-23
DOTMRO 237.7260 5.9610 -2.45% -8.77% -17.07% -80.14% 2022-09-23
DOTMTC 8.5428 0.0615 -0.71% 1.91% -7.07% -68.67% 2022-09-23
DOTMUR 280.1223 7.0241 -2.45% -9.93% -16.74% -80.27% 2022-09-23
DOTMVR 97.2857 2.4394 -2.45% -9.02% -17.49% -81.14% 2022-09-23
DOTMWK 6413.4752 132.1034 -2.02% -7.77% -16.30% -74.24% 2022-09-23
DOTMXN 127.9336 0.9654 -0.75% -6.99% -15.14% -79.32% 2022-09-23
DOTMYR 28.8766 0.6465 -2.19% -7.24% -15.05% -77.63% 2022-09-23
DOTMZN 400.6125 8.3770 -2.05% -7.76% -16.43% -79.44% 2022-09-23
DOTNAD 113.5871 0.0316 -0.03% -5.93% -11.44% -75.35% 2022-09-23
DOTNGN 2711.0662 67.9801 -2.45% -8.68% -15.72% -80.28% 2022-09-23
DOTNIO 228.3783 3.6670 -1.58% -8.21% -16.76% -80.54% 2022-09-23
DOTNOK 67.0376 0.2245 -0.33% -4.14% -8.73% -74.70% 2022-09-23
DOTNPR 817.5280 19.2061 -2.30% -6.69% -15.55% -77.51% 2022-09-23
DOTNZD 11.2308 0.1700 1.54% -1.93% -8.35% -74.49% 2022-09-23
DOTOMR 2.4290 0.0603 -2.42% -9.02% -17.47% -81.13% 2022-09-23
DOTPAB 6.4673 0.3262 5.31% -10.19% -12.29% -79.54% 2022-09-22
DOTPEN 25.0471 1.1161 4.66% -7.04% -14.90% -81.72% 2022-09-22
DOTPGK 22.7926 1.2041 5.58% -10.18% -12.26% -79.46% 2022-09-22
DOTPHP 372.2236 6.0464 -1.60% -5.44% -12.42% -76.18% 2022-09-23
DOTPKR 1507.8653 37.8098 -2.45% -7.74% -9.04% -73.30% 2022-09-23
DOTPLN 30.8608 0.3385 -1.09% -4.49% -14.84% -74.53% 2022-09-23
DOTPYG 45352.7602 2,386.7367 5.55% -6.25% -13.77% -80.27% 2022-09-22
DOTQAR 22.9650 0.5758 -2.45% -9.02% -17.49% -81.28% 2022-09-23
DOTRON 32.2790 0.1853 -0.57% -4.31% -12.64% -75.20% 2022-09-23
DOTRSD 758.1597 11.8322 -1.54% -5.61% -15.03% -75.48% 2022-09-23
DOTRUB 364.1526 16.7690 -4.40% -10.88% -19.68% -83.73% 2022-09-23
DOTRWF 6526.4607 299.6675 -4.39% -9.84% -15.85% -79.07% 2022-09-23
DOTSAR 23.8390 0.4876 -2.00% -7.58% -16.31% -79.39% 2022-09-23
DOTSCR 88.7051 0.1528 0.17% -0.99% -11.58% -79.37% 2022-09-23
DOTSDG 3564.9356 89.3909 -2.45% -9.03% -17.52% -75.74% 2022-09-23
DOTSEK 71.3783 0.1819 -0.25% -3.17% -11.23% -73.26% 2022-09-23
DOTSGD 9.0569 0.1163 -1.27% -6.17% -14.28% -78.30% 2022-09-23
DOTSLL 96363.7176 108.3998 -0.11% -4.82% -9.50% -72.50% 2022-09-23
DOTSOL 0.1985 0.0010 -0.51% -5.38% -7.21% -11.14% 2022-09-23
DOTSOS 3564.6189 89.3830 -2.45% -9.02% -17.49% -81.47% 2022-09-23
DOTSRD 173.8881 1.5363 -0.88% -7.45% -6.24% -75.59% 2022-09-23
DOTSSP 3943.1625 78.7191 -1.96% -10.97% -19.49% -32.76% 2022-09-23
DOTSTD 158.2754 2.7814 -1.73% -6.82% -15.77% -77.33% 2022-09-23
DOTSVC 55.2011 1.3842 -2.45% -9.02% -17.49% -81.14% 2022-09-23
DOTSYP 15835.7406 397.0820 -2.45% -9.05% -17.52% -81.15% 2022-09-23
DOTSZL 113.7519 0.0025 0.00% -5.78% -11.26% -75.34% 2022-09-23
DOTTHB 237.6934 3.9235 -1.62% -5.97% -13.15% -76.94% 2022-09-23
DOTTJS 62.7751 3.2556 -4.93% -11.68% -19.90% -83.44% 2022-09-23
DOTTMT 22.0186 0.5521 -2.45% -9.02% -17.49% -81.14% 2022-09-23
DOTTND 20.6611 0.2689 -1.28% -5.91% -14.84% -76.00% 2022-09-23
DOTTRY 116.5782 2.0065 -1.69% -7.02% -15.22% -57.42% 2022-09-23
DOTTTD 42.9001 0.9356 -2.13% -8.43% -17.11% -81.05% 2022-09-23
DOTTWD 201.4532 2.7958 -1.37% -6.25% -12.11% -76.44% 2022-09-23
DOTTZS 14681.1826 368.1314 -2.45% -9.02% -17.49% -81.00% 2022-09-23
DOTUAH 232.9936 5.8423 -2.45% -7.94% -16.52% -73.82% 2022-09-23
DOTUGX 24132.2035 572.7297 -2.32% -7.77% -16.34% -77.77% 2022-09-23
DOTUNI 1.0928 0.0347 -3.08% -7.43% 1.66% -29.77% 2022-09-23
DOTURY 258.1349 5.9880 -2.27% -8.47% -16.29% -81.90% 2022-09-23
DOTUSC 6.3210 0.1457 -2.25% -8.89% -17.32% -81.11% 2022-09-23

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.