الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
DOTUSD 7.45 0.20 2.74% 13.22% -23.40% 24.18% 2024-04-24
DOTBTC 0.0001 0.0000 3.23% 6.99% -18.52% -47.34% 2024-04-22
DOTETH 0.0023 0.0001 3.11% 8.10% -12.41% -26.98% 2024-04-22
DOTEUR 6.9894 0.2155 3.18% 10.38% -22.11% 30.92% 2024-04-24
DOTGBP 6.0094 0.1883 3.23% 11.07% -21.92% 27.25% 2024-04-24
DOTAUD 11.4796 0.3058 2.74% 9.45% -22.81% 30.40% 2024-04-24
DOTNZD 12.5760 0.3615 2.96% 10.16% -22.39% 31.55% 2024-04-24
DOTJPY 1156.7386 34.8838 3.11% 11.18% -21.44% 46.21% 2024-04-24
DOTCNY 54.2529 1.6249 3.09% 11.06% -23.07% 33.38% 2024-04-24
DOTCHF 6.8295 0.2194 3.32% 11.26% -21.90% 30.58% 2024-04-24
DOTCAD 10.2151 0.3108 3.14% 9.91% -22.67% 28.00% 2024-04-24
DOTMXN 126.7461 3.7597 3.06% 10.63% -21.83% 19.68% 2024-04-24
DOTINR 622.2402 18.4595 3.06% 10.59% -23.28% 28.81% 2024-04-24
DOTBRL 37.5278 1.1461 -2.96% 7.76% -22.43% 26.48% 2024-04-23
DOTRUB 690.7853 15.6389 2.32% 8.78% -23.53% 45.59% 2024-04-24
DOTKRW 10249.5409 306.2148 3.08% 9.56% -21.27% 30.49% 2024-04-24
DOTTRY 242.7956 6.7691 2.87% 11.03% -22.25% 112.20% 2024-04-24
DOTIDR 120723.0468 3,593.2688 3.07% 9.87% -21.40% 38.01% 2024-04-24
DOTSAR 28.0131 0.8217 3.02% 11.04% -20.25% 26.71% 2024-04-24
DOTSCR 102.4416 4.2510 4.33% 5.40% -22.40% 28.34% 2024-04-24
DOTSDG 4376.6348 35.5132 0.82% 8.67% -21.96% 31.39% 2024-04-24
DOTSEK 81.0536 2.7220 3.48% 10.08% -21.16% 34.32% 2024-04-24
DOTSGD 10.1637 0.2975 3.02% 10.74% -22.33% 29.31% 2024-04-24
DOTSLL 165684.4127 2,864.0037 -1.70% 0.86% -22.99% 24.22% 2024-04-23
DOTSOL 0.0477 0.0001 0.13% -1.63% -8.39% -82.71% 2024-04-23
DOTSOS 4268.3392 150.5096 3.66% 11.73% -19.77% 28.16% 2024-04-24
DOTSRD 255.3519 25.7734 11.23% 1.19% -22.86% 13.84% 2024-04-22
DOTSSP 11805.5221 553.8777 4.92% 17.80% -16.14% 136.42% 2024-04-22
DOTSTD 170.8589 4.3584 2.62% 9.15% -22.27% 30.72% 2024-04-24
DOTSVC 65.0177 1.6596 2.62% 10.53% -23.58% 26.06% 2024-04-24
DOTSYP 97326.6287 4,566.2568 4.92% 17.77% -15.86% 551.16% 2024-04-22
DOTSZL 142.9566 3.6467 2.62% 11.64% -22.06% 33.75% 2024-04-24
DOTTHB 276.3591 8.7002 3.25% 11.99% -21.79% 36.53% 2024-04-24
DOTTJS 81.2187 2.0733 2.62% 10.49% -23.65% 26.87% 2024-04-24
DOTTMT 25.7551 0.4452 -1.70% 9.56% -18.33% 24.73% 2024-04-23
DOTTND 23.2164 0.4013 -1.70% 11.06% -23.47% 30.21% 2024-04-23
DOTMYR 35.6815 1.0280 2.97% 11.06% -22.31% 36.49% 2024-04-24
DOTMZN 474.2599 13.3965 2.91% 10.41% -22.90% 27.23% 2024-04-24
DOTNAD 141.5127 1.9900 -1.39% 11.48% -22.92% 32.40% 2024-04-23
DOTNGN 9414.2459 464.8538 5.19% 22.68% -33.14% 247.17% 2024-04-24
DOTNIO 273.5137 7.4497 2.80% 10.89% -23.17% 28.36% 2024-04-24
DOTNOK 81.6676 2.6098 3.30% 10.61% -21.51% 31.55% 2024-04-24
DOTNPR 991.1211 25.2827 2.62% 10.21% -23.64% 28.30% 2024-04-24
DOTOMR 2.8751 0.0842 3.02% 11.06% -20.27% 26.69% 2024-04-24
DOTPAB 7.4307 0.1897 2.62% 10.54% -23.59% 26.06% 2024-04-24
DOTPEN 27.4919 0.7019 2.62% 8.72% -23.42% 24.82% 2024-04-24
DOTPGK 28.2440 0.7204 2.62% 10.91% -22.84% 36.30% 2024-04-24
DOTPHP 429.8475 13.4320 3.23% 12.14% -21.43% 31.04% 2024-04-24
DOTPKR 2071.1233 52.8326 2.62% 10.59% -20.43% 24.10% 2024-04-24
DOTPLN 30.1918 1.0088 3.46% 9.21% -21.86% 23.10% 2024-04-24
DOTPYG 55135.6273 1,407.4481 2.62% 10.76% -22.78% 29.97% 2024-04-24
DOTQAR 27.1904 0.7580 2.87% 10.87% -20.36% 26.73% 2024-04-24
DOTRON 34.7830 1.0705 3.18% 10.40% -21.98% 32.21% 2024-04-24
DOTRSD 819.0655 25.3539 3.19% 10.43% -22.04% 30.95% 2024-04-24
DOTILS 28.0594 0.8557 3.15% 11.47% -20.80% 30.53% 2024-04-24
DOTRWF 9583.0892 242.7555 2.60% 10.11% -22.82% 47.46% 2024-04-24
DOTKES 1000.8004 25.7158 2.64% 12.73% -21.74% 25.44% 2024-04-24
DOTKGS 649.7200 15.8125 -2.38% 8.42% -25.36% 25.94% 2024-04-23
DOTKHR 30182.8843 770.0757 2.62% 10.95% -23.02% 25.47% 2024-04-24
DOTKMF 3414.4660 44.9093 -1.30% 9.84% -22.68% 29.71% 2024-04-23
DOTKPW 973.1540 102.7143 11.80% 2.93% -21.07% 22.55% 2024-04-22
DOTTTD 50.4282 1.2876 2.62% 10.51% -23.46% 26.57% 2024-04-24
DOTTWD 243.3103 7.5573 3.21% 11.26% -21.36% 34.68% 2024-04-24
DOTTZS 18975.9375 442.2277 -2.28% 8.94% -23.47% 37.22% 2024-04-23
DOTUAH 294.1535 7.5037 2.62% 10.56% -22.97% 35.13% 2024-04-24
DOTUGX 28355.9970 723.9830 2.62% 9.99% -24.97% 28.80% 2024-04-24
DOTUNI 0.9238 0.0136 1.50% 0.03% 19.58% -15.24% 2024-04-23
DOTURY 286.2798 7.3092 2.62% 9.46% -22.30% 24.66% 2024-04-24
DOTUSC 7.3583 0.1276 -1.70% 9.56% -18.57% 24.38% 2024-04-23
DOTUST 7.3546 0.1282 -1.71% 9.53% -18.59% 24.30% 2024-04-23
DOTUZS 94454.4551 2,410.3029 2.62% 10.80% -22.86% 40.32% 2024-04-24
DOTVES 267.1297 4.6176 -1.70% 9.76% -24.13% 84.57% 2024-04-23
DOTVND 189759.9790 5,291.3625 2.87% 11.57% -21.12% 37.02% 2024-04-24
DOTXAF 4573.7009 115.9013 2.60% 10.22% -22.28% 30.69% 2024-04-24
DOTXLM 63.3488 0.0065 0.01% 1.53% -6.69% 1.21% 2024-04-23
DOTXMR 0.0603 0.0014 -2.19% 10.51% -7.22% 61.61% 2024-04-23
DOTXOF 4574.5767 116.7771 2.62% 10.15% -21.92% 30.71% 2024-04-24
DOTXPF 827.8425 14.3100 -1.70% 9.61% -22.45% 30.43% 2024-04-23
DOTXRP 13.9958 0.4025 2.96% 3.83% -3.38% 9.10% 2024-04-22
DOTYER 1842.4095 31.8477 -1.70% 9.59% -24.21% 25.05% 2024-04-23
DOTZAR 143.0288 4.4833 3.24% 11.70% -22.10% 33.83% 2024-04-24
DOTZMW 192.2703 4.9082 2.62% 14.08% -25.89% 85.33% 2024-04-24
DOTKWD 2.3007 0.0674 3.02% 11.04% -20.17% 27.55% 2024-04-24
DOTKYD 6.2132 0.6558 11.80% 3.56% -21.07% 23.29% 2024-04-22
DOTKZT 3316.0850 98.6682 3.07% 9.99% -24.20% 23.18% 2024-04-24
DOTLAK 158488.7892 4,047.2556 2.62% 10.74% -21.88% 56.32% 2024-04-24
DOTLBP 665425.4908 15,852.3708 2.44% 10.36% -23.54% 652.59% 2024-04-24
DOTLKR 2231.0892 56.9336 2.62% 10.55% -24.18% 20.16% 2024-04-24
DOTLNK 0.4813 0.0019 -0.39% -2.48% -3.28% -42.40% 2024-04-23
DOTLRD 1449.2135 146.9017 11.28% 2.45% -21.24% 46.54% 2024-04-22
DOTLSL 141.5127 1.9900 -1.39% 11.48% -22.89% 32.44% 2024-04-23
DOTLTC 0.0882 0.0035 4.09% 2.69% -15.26% 28.45% 2024-04-22
DOTLUN 61516.5833 6,536.1439 -9.60% -8.41% 8.93% 5.31% 2024-04-23
DOTLYD 36.2712 0.9259 2.62% 11.20% -19.83% 29.48% 2024-04-24
DOTMAD 75.3861 1.9241 2.62% 10.11% -23.17% 26.42% 2024-04-24
DOTMDL 132.4901 3.3821 2.62% 10.72% -22.67% 25.47% 2024-04-24
DOTMGA 32937.4068 840.8027 2.62% 11.46% -22.56% 26.93% 2024-04-24
DOTMKD 429.6498 12.7247 3.05% 10.09% -21.99% 30.65% 2024-04-24
DOTMMK 15604.6448 398.2033 2.62% 10.54% -23.35% 26.44% 2024-04-24
DOTMNT 25421.7768 3,076.8826 13.77% -10.19% -24.07% 5.24% 2024-04-22
DOTMOP 59.9783 1.5310 2.62% 10.60% -23.44% 25.85% 2024-04-24
DOTMRO 295.7963 7.9107 2.75% 10.78% -20.73% 47.07% 2024-04-24
DOTMTC 10.1515 0.0851 0.85% 7.10% 10.68% 71.92% 2024-04-23
DOTMUR 346.7765 9.3763 2.78% 10.40% -22.81% 30.73% 2024-04-24
DOTMVR 114.1256 1.6049 -1.39% 10.02% -23.89% 25.56% 2024-04-23
DOTMWK 12877.6256 326.3302 2.60% 10.04% -22.86% 114.89% 2024-04-24
DOTIQD 9734.1660 248.4881 2.62% 10.54% -20.61% 25.20% 2024-04-24
DOTIRR 310876.1865 4,088.8485 -1.30% 10.01% -18.09% 25.11% 2024-04-23
DOTISK 1050.6164 32.4685 3.19% 9.99% -21.38% 31.16% 2024-04-24
DOTJMD 1155.9113 29.2789 2.60% 10.69% -21.99% 29.87% 2024-04-24
DOTJOD 5.2938 0.1559 3.03% 11.06% -20.17% 26.70% 2024-04-24
DOTCLP 6979.8544 151.1187 -2.12% 6.17% -26.58% 45.49% 2024-04-23
DOTFJD 17.1268 0.5025 3.02% 12.17% -22.78% 30.39% 2024-04-24
DOTGEL 20.0907 0.6398 3.29% 11.83% -22.76% 37.99% 2024-04-24
DOTGHS 101.0136 3.1427 3.21% 11.50% -19.78% 47.73% 2024-04-24
DOTGMD 501.8720 6.6010 -1.30% 10.17% -18.14% 36.29% 2024-04-23
DOTGNF 63873.3247 1,518.6550 2.44% 10.53% -22.77% 27.38% 2024-04-24
DOTGTQ 57.7720 1.4745 2.62% 10.49% -23.69% 25.89% 2024-04-24
DOTGYD 1543.4827 20.3009 -1.30% 9.80% -19.08% 25.22% 2024-04-23
DOTHKD 58.4970 1.7018 3.00% 11.06% -23.09% 26.43% 2024-04-24
DOTHNL 183.4063 4.6435 2.60% 10.29% -23.44% 26.84% 2024-04-24
DOTHTG 984.5655 25.1257 2.62% 10.46% -23.67% 9.17% 2024-04-24
DOTHUF 2752.0518 90.5275 3.40% 10.02% -22.71% 37.24% 2024-04-24
DOTBSD 7.4306 0.1896 2.62% 10.54% -23.59% 26.06% 2024-04-24
DOTCDF 20847.9530 2,217.1956 11.90% 2.99% -20.79% 64.88% 2024-04-22
DOTBTN 624.1009 65.3556 11.70% 2.80% -20.89% 24.40% 2024-04-22
DOTBWP 103.4589 2.6982 2.68% 11.30% -19.26% 34.27% 2024-04-24
DOTBYR 24.3180 0.6209 2.62% 10.54% -23.43% 63.83% 2024-04-24
DOTCOP 28554.9469 726.5084 -2.48% 9.41% -24.60% 8.58% 2024-04-23
DOTCRC 3728.9079 95.2133 2.62% 10.75% -23.21% 19.22% 2024-04-24
DOTCUC 179.6592 18.9626 11.80% 2.93% -21.07% 22.55% 2024-04-22
DOTCVE 772.5866 21.8577 2.91% 10.71% -21.91% 31.33% 2024-04-24
DOTCZK 176.4307 5.6321 3.30% 10.68% -22.15% 41.03% 2024-04-24
DOTDAI 7.3909 0.0964 -1.29% 9.76% -18.20% 24.91% 2024-04-23
DOTDJF 1323.2271 33.7664 2.62% 10.71% -20.46% 26.43% 2024-04-24
DOTDKK 52.1292 1.6043 3.18% 10.34% -22.10% 31.08% 2024-04-24
DOTDOP 437.3290 11.1598 2.62% 9.33% -23.80% 36.23% 2024-04-24
DOTDZD 1005.5983 32.5291 3.34% 10.93% -22.96% 26.28% 2024-04-24
DOTEGP 357.4792 9.1079 2.61% 9.51% -18.00% 96.58% 2024-04-24
DOTERN 110.8575 1.4295 -1.27% 10.04% -24.00% 25.38% 2024-04-23
DOTETB 423.0870 10.7965 2.62% 10.27% -23.12% 32.64% 2024-04-24
DOTAVX 0.1925 0.0015 0.81% 0.92% 14.19% -45.11% 2024-04-23
DOTAZN 12.5639 0.1620 -1.27% 10.04% -23.77% 25.75% 2024-04-23
DOTBCH 0.0145 0.0001 1.03% 9.22% -26.76% -70.64% 2024-04-23
DOTBDT 815.5313 20.8119 2.62% 10.54% -23.41% 30.40% 2024-04-24
DOTBGN 13.6616 0.4106 3.10% 10.26% -22.14% 30.93% 2024-04-24
DOTBHD 2.8156 0.0827 3.03% 11.11% -20.24% 26.73% 2024-04-24
DOTBIF 21297.3851 543.2775 2.62% 10.37% -23.05% 74.99% 2024-04-24
DOTBIH 13.5645 0.1772 -1.29% 9.74% -22.81% 30.00% 2024-04-23
DOTBNB 0.0122 0.0002 -1.79% 0.10% -25.25% -32.06% 2024-04-23
DOTBND 10.1281 0.2584 2.62% 10.39% -22.60% 28.86% 2024-04-24
DOTBOB 51.3491 1.3109 2.62% 10.15% -22.91% 27.17% 2024-04-24
DOTADA 14.3155 0.1703 -1.18% -1.65% -0.66% -5.97% 2024-04-23
DOTAED 27.4316 0.8068 3.03% 11.22% -17.33% 26.26% 2024-04-24
DOTAFN 528.1088 12.2912 -2.27% 8.73% -20.80% 3.90% 2024-04-23
DOTALG 38.2531 0.0766 -0.20% -4.09% 6.42% 21.21% 2024-04-23
DOTALL 703.6596 17.9561 2.62% 9.96% -23.45% 18.42% 2024-04-24
DOTAMD 2913.0761 75.2536 2.65% 9.44% -24.50% 27.87% 2024-04-24
DOTAOA 6291.4423 191.0663 3.13% 11.21% -22.30% 111.69% 2024-04-24
DOTARS 6518.3029 191.0678 3.02% 11.56% -21.69% 402.14% 2024-04-24
DOTATM 0.8435 0.0039 0.46% 2.38% 6.37% 54.37% 2024-04-23

Exchange Rates