الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
LNKUSD 19.1562 0.0172 -0.09% 5.34% -4.36% 164.86% 2024-03-29
LNKBTC 0.0003 0.0000 -3.01% -1.27% -15.27% 6.62% 2024-03-28
LNKETH 0.0054 0.0001 -1.96% 0.99% -7.81% 37.36% 2024-03-28
LNKEUR 17.5272 0.2473 -1.39% 3.48% -2.03% 157.52% 2024-03-29
LNKGBP 14.9618 0.2286 -1.51% 2.94% -2.28% 149.59% 2024-03-29
LNKAUD 29.0075 0.4221 -1.43% 3.59% -2.52% 162.68% 2024-03-29
LNKNZD 31.6354 0.4755 -1.48% 3.89% -0.37% 166.76% 2024-03-29
LNKJPY 2858.9928 43.2817 -1.49% 2.51% -1.37% 191.63% 2024-03-29
LNKCNY 137.0809 2.1466 -1.54% 3.21% -1.58% 169.40% 2024-03-29
LNKCHF 17.0335 0.2532 -1.46% 3.17% -0.35% 151.31% 2024-03-29
LNKCAD 25.5996 0.3574 -1.38% 2.86% -2.43% 155.90% 2024-03-29
LNKMXN 313.3221 5.3778 -1.69% 1.78% -4.91% 134.77% 2024-03-29
LNKINR 1574.3012 23.8384 -1.49% 2.89% -1.74% 159.58% 2024-03-29
LNKBRL 94.7475 1.3667 -1.42% 3.43% -1.68% 163.85% 2024-03-29
LNKRUB 1746.8201 23.3238 -1.32% 3.36% -1.22% 210.12% 2024-03-29
LNKKRW 25439.3608 434.7320 -1.68% 3.66% -1.39% 164.08% 2024-03-29
LNKTRY 611.6755 7.7109 -1.24% 3.82% 1.48% 333.66% 2024-03-29
LNKIDR 307358.2865 1,932.1150 0.63% 6.13% 1.04% 193.09% 2024-03-28
LNKSAR 70.8476 1.0602 -1.47% 2.70% -2.25% 155.67% 2024-03-29
LNKSCR 258.2060 4.8068 -1.83% 4.01% -1.63% 180.16% 2024-03-29
LNKSDG 11615.3347 77.5440 0.67% 5.24% -0.02% 195.59% 2024-03-28
LNKSEK 202.2074 2.8385 -1.38% 5.05% 0.92% 163.70% 2024-03-29
LNKSGD 25.4879 0.3962 -1.53% 3.13% -1.99% 159.83% 2024-03-29
LNKSLL 437096.6466 17,114.3235 -3.77% 14.84% 1.02% 205.35% 2024-03-27
LNKSOL 0.1027 0.0015 -1.44% 6.87% -38.07% -69.77% 2024-03-28
LNKSOS 11017.8822 72.6415 0.66% 5.22% -0.01% 180.51% 2024-03-28
LNKSRD 680.0633 15.2555 2.29% 5.70% 0.21% 178.12% 2024-03-28
LNKSSP 30303.5406 199.7930 0.66% 5.22% 12.44% 422.57% 2024-03-28
LNKSTD 439.6717 3.6638 0.84% 6.33% 0.27% 180.01% 2024-03-28
LNKSVC 169.7258 1.1248 0.67% 5.22% -0.01% 179.04% 2024-03-28
LNKSYP 252169.8400 1,662.5700 0.66% 5.22% -0.01% 1,344.61% 2024-03-28
LNKSZL 357.1663 5.6899 -1.57% 3.18% -3.75% 167.35% 2024-03-29
LNKTHB 686.7129 12.3485 -1.77% 2.81% -0.97% 172.16% 2024-03-29
LNKTJS 211.8227 1.3966 0.66% 5.03% -0.38% 181.35% 2024-03-28
LNKTMT 67.6979 0.4463 0.66% 5.22% -0.01% 179.03% 2024-03-28
LNKTND 59.0120 0.9394 -1.57% 3.82% -1.88% 161.61% 2024-03-29
LNKMYR 89.1310 1.5591 -1.72% 2.09% -3.62% 191.53% 2024-03-29
LNKMZN 1226.9033 9.2452 0.76% 5.26% 0.02% 179.08% 2024-03-28
LNKNAD 357.4686 5.3877 -1.48% 3.27% -3.67% 167.58% 2024-03-29
LNKNGN 27450.2389 180.9810 0.66% -4.62% -13.17% 758.68% 2024-03-28
LNKNIO 710.1491 4.6821 0.66% 5.22% -0.01% 182.58% 2024-03-28
LNKNOK 205.0056 3.0505 -1.47% 4.50% 0.05% 167.39% 2024-03-29
LNKNPR 2588.4264 17.8364 0.69% 5.77% 0.96% 166.23% 2024-03-28
LNKOMR 7.4662 0.0473 0.64% 5.47% -0.04% 179.03% 2024-03-28
LNKPAB 19.2698 0.7545 -3.77% 14.84% 1.02% 180.06% 2024-03-27
LNKPEN 71.5295 2.3742 -3.21% 15.72% -0.58% 176.86% 2024-03-27
LNKPGK 72.7724 2.8494 -3.77% 15.11% 2.43% 200.03% 2024-03-27
LNKPHP 1060.8062 16.8720 -1.57% 2.87% -2.34% 164.52% 2024-03-29
LNKPKR 5250.0007 73.2966 -1.38% 2.44% -3.04% 166.86% 2024-03-29
LNKPLN 75.4442 1.0749 -1.40% 3.46% -2.19% 136.62% 2024-03-29
LNKPYG 142076.1617 5,142.4184 -3.49% 5.18% 0.59% 184.86% 2024-03-27
LNKQAR 70.7045 0.4662 0.66% 5.22% -0.03% 177.41% 2024-03-28
LNKRON 87.0794 1.1815 -1.34% 3.42% -1.99% 158.42% 2024-03-29
LNKRSD 2051.0708 28.8575 -1.39% 3.44% -2.02% 157.05% 2024-03-29
LNKILS 69.4203 0.8520 -1.21% 4.65% 0.69% 162.91% 2024-03-29
LNKRWF 24794.8905 206.6384 0.84% 5.43% 0.82% 227.22% 2024-03-28
LNKKES 2545.1593 11.1819 0.44% 4.59% -10.14% 177.99% 2024-03-28
LNKKGS 1734.9939 10.1550 0.59% 5.15% 0.00% 185.49% 2024-03-28
LNKKHR 78216.3816 520.5883 0.67% 5.05% -0.70% 178.36% 2024-03-28
LNKKMF 8828.2608 64.3603 0.73% 5.53% 0.24% 179.65% 2024-03-28
LNKKPW 2505.0727 98.0850 -3.77% 14.84% 1.02% 180.06% 2024-03-27
LNKTTD 131.1522 1.0946 0.84% 5.40% 0.11% 179.52% 2024-03-28
LNKTWD 603.6084 8.9811 -1.47% 2.86% -1.26% 168.28% 2024-03-29
LNKTZS 49957.3948 723.0813 1.47% 6.63% 1.57% 189.78% 2024-03-28
LNKUAH 737.5486 12.1306 -1.62% 3.34% 0.69% 170.65% 2024-03-29
LNKUGX 75217.4056 333.0747 0.44% 5.35% -1.34% 186.62% 2024-03-28
LNKUNI 1.5604 0.0126 -0.80% 0.99% -11.98% 30.45% 2024-03-28
LNKURY 728.5049 5.6951 0.79% 2.65% -4.08% 170.23% 2024-03-28
LNKUSC 19.4005 0.1308 0.68% 5.24% 0.00% 179.03% 2024-03-28
LNKUST 19.3965 0.1209 0.63% 5.23% 0.09% 179.05% 2024-03-28
LNKUZS 244744.4780 2,426.8688 1.00% 5.62% 1.09% 209.18% 2024-03-28
LNKVES 697.5452 28.1991 -3.89% 14.91% 1.56% 316.66% 2024-03-27
LNKVND 480949.0547 3,347.3096 0.70% 5.31% 0.70% 194.65% 2024-03-28
LNKXAF 11496.5379 159.5350 -1.37% 3.49% -2.00% 157.58% 2024-03-29
LNKXLM 140.6068 4.0721 -2.81% 0.02% -12.49% 97.89% 2024-03-28
LNKXMR 0.1429 0.0020 1.45% 8.35% -0.90% 217.06% 2024-03-28
LNKXOF 11713.3115 112.8979 0.97% 6.18% 0.63% 163.65% 2024-03-28
LNKXPF 2085.2647 29.3673 -1.39% 3.47% -2.01% 157.57% 2024-03-29
LNKXRP 31.0748 0.3707 -1.18% 3.08% -8.27% 134.36% 2024-03-28
LNKYER 4849.6505 37.4058 0.78% 5.24% 0.00% 179.08% 2024-03-28
LNKZAR 357.6461 5.4363 -1.50% 3.36% -3.65% 167.75% 2024-03-29
LNKZMW 482.7902 1.0455 0.22% 1.02% 7.21% 226.43% 2024-03-28
LNKKWD 5.8105 0.0872 -1.48% 2.72% -2.33% 156.88% 2024-03-29
LNKKYD 16.0031 0.1055 0.66% 5.22% -0.01% 179.03% 2024-03-28
LNKKZT 8450.2529 135.2032 -1.57% 2.11% -2.96% 155.88% 2024-03-29
LNKLAK 407700.4382 6,476.4327 1.61% 6.13% 0.99% 246.00% 2024-03-28
LNKLBP 1736092.3600 11,446.1550 0.66% 5.22% -0.01% 1,564.89% 2024-03-28
LNKLKR 5825.1233 28.7705 0.50% 3.93% -3.14% 160.23% 2024-03-28
LNKLRD 3743.7522 24.6828 0.66% 5.22% 1.04% 228.37% 2024-03-28
LNKLSL 357.1682 5.7360 -1.58% 3.22% -3.69% 167.53% 2024-03-29
LNKLTC 0.2035 0.0016 -0.76% -6.50% -22.50% 158.42% 2024-03-28
LNKLUN 121235.5000 7,229.7667 -5.63% -7.93% -18.76% 109.27% 2024-03-28
LNKLYD 93.6345 0.6096 0.66% 5.51% 0.10% 182.50% 2024-03-28
LNKMAD 191.3558 2.6213 -1.35% 3.50% -1.74% 153.69% 2024-03-29
LNKMDL 340.0413 0.6541 0.19% 4.84% -0.71% 150.71% 2024-03-28
LNKMGA 84443.9203 581.7943 0.69% 2.95% -3.50% 166.19% 2024-03-28
LNKMKD 1075.1261 15.6475 -1.43% 3.41% -1.84% 157.02% 2024-03-29
LNKMMK 40612.9226 267.7633 0.66% 15.60% 1.69% 181.92% 2024-03-28
LNKMNT 64765.7642 2,515.8502 -3.74% 14.70% 0.75% 168.17% 2024-03-27
LNKMOP 152.2670 2.2896 -1.48% 2.75% -2.30% 155.19% 2024-03-29
LNKMRO 767.9542 2.1727 0.28% 4.72% -0.24% 224.24% 2024-03-28
LNKMTC 19.0395 0.1288 -0.67% 4.24% -0.66% 198.20% 2024-03-28
LNKMUR 896.5608 7.4527 0.84% 5.84% 3.62% 180.37% 2024-03-28
LNKMVR 299.1122 1.9721 0.66% 5.22% -0.01% 179.03% 2024-03-28
LNKMWK 33300.5792 219.5526 0.66% 8.38% 2.99% 371.11% 2024-03-28
LNKIQD 25383.7222 159.5671 0.63% 5.19% 0.03% 178.73% 2024-03-28
LNKIRR 814450.9800 5,119.8000 0.63% 5.19% -0.04% 178.94% 2024-03-28
LNKISK 2631.4235 36.1689 -1.36% 4.74% -1.48% 161.39% 2024-03-29
LNKJMD 2932.4873 16.3687 -0.56% 4.33% -2.48% 181.22% 2024-03-28
LNKJOD 13.7293 0.0863 0.63% 5.19% -0.07% 178.67% 2024-03-28
LNKCLP 18855.9412 3.9202 0.02% 6.28% -0.46% 240.11% 2024-03-28
LNKFJD 43.9274 1.6989 -3.72% 15.40% 1.73% 185.23% 2024-03-27
LNKGEL 50.3464 0.8466 -1.65% 2.31% -1.03% 169.64% 2024-03-29
LNKGHS 255.9703 2.5726 1.02% 7.20% 5.11% 201.60% 2024-03-28
LNKGMD 1312.8174 6.3257 0.48% 4.88% -0.12% 203.12% 2024-03-28
LNKGNF 164887.5401 1,075.0553 0.66% 5.15% -0.02% 178.85% 2024-03-28
LNKGTQ 150.9643 0.9490 0.63% 5.12% -0.17% 178.94% 2024-03-28
LNKGYD 4013.7046 159.1572 -3.81% 4.53% -0.52% 174.93% 2024-03-27
LNKHKD 147.8433 2.2171 -1.48% 2.75% -2.29% 155.21% 2024-03-29
LNKHNL 477.7143 3.4848 0.73% 5.16% -0.08% 180.13% 2024-03-28
LNKHTG 2555.7743 2.5271 0.10% 4.51% -0.35% 140.29% 2024-03-28
LNKHUF 6898.9807 95.8518 -1.37% 3.21% -1.67% 166.69% 2024-03-29
LNKBSD 19.3917 0.1219 0.63% 5.19% -0.04% 178.94% 2024-03-28
LNKCDF 53521.0644 336.4440 0.63% 5.57% 0.87% 271.93% 2024-03-28
LNKBTN 1616.5107 11.1252 0.69% 5.44% 0.54% 183.07% 2024-03-28
LNKBWP 263.8487 0.9587 0.36% 5.71% -0.48% 172.43% 2024-03-28
LNKBYR 63.3352 0.3981 0.63% 5.19% -0.04% 261.81% 2024-03-28
LNKCOP 74875.5813 469.3338 0.63% 4.98% -1.62% 130.35% 2024-03-28
LNKCRC 9684.0161 35.2468 0.37% 4.92% -1.93% 158.61% 2024-03-28
LNKCUC 462.4750 18.1080 -3.77% 14.84% 1.02% 180.06% 2024-03-27
LNKCVE 1932.6199 26.7078 -1.36% 3.48% -2.00% 157.60% 2024-03-29
LNKCZK 442.9969 6.5230 -1.45% 3.35% -2.14% 176.58% 2024-03-29
LNKDAI 19.3936 0.1231 0.64% 5.18% -0.07% 178.91% 2024-03-28
LNKDJF 3443.9641 21.6494 0.63% 5.19% -0.04% 179.02% 2024-03-28
LNKDKK 130.7299 1.8041 -1.36% 3.50% -1.93% 157.92% 2024-03-29
LNKDOP 1144.3036 9.1203 0.80% 5.28% 0.76% 201.25% 2024-03-28
LNKDOT 2.0225 0.0272 -1.33% 4.06% -12.78% 76.35% 2024-03-28
LNKDZD 2539.5438 35.9032 -1.39% 2.86% -2.23% 154.19% 2024-03-29
LNKEGP 896.0461 11.8135 -1.30% 4.53% 50.28% 294.85% 2024-03-29
LNKERN 290.8754 1.8285 0.63% 5.19% -0.04% 178.94% 2024-03-28
LNKETB 1069.7155 15.7643 -1.45% 2.58% -2.32% 185.57% 2024-03-29
LNKAVX 0.3541 0.0035 -0.97% 9.72% -26.73% -14.69% 2024-03-28
LNKAZN 32.8689 0.2066 0.63% 5.19% -0.04% 178.94% 2024-03-28
LNKBCH 0.0341 0.0015 -4.21% -24.33% -47.70% -40.68% 2024-03-28
LNKBDT 2123.3901 13.3481 0.63% 5.19% -0.04% 183.74% 2024-03-28
LNKBGN 34.2809 0.4709 -1.36% 3.49% -1.99% 157.60% 2024-03-29
LNKBHD 7.3107 0.0460 0.63% 5.39% 0.14% 179.17% 2024-03-28
LNKBIF 55223.4609 427.1152 0.78% 5.28% 0.16% 285.53% 2024-03-28
LNKBIH 35.0931 0.2938 0.84% 6.32% 0.25% 179.98% 2024-03-28
LNKBNB 0.0330 0.0006 -1.67% -0.31% -29.22% 48.27% 2024-03-28
LNKBND 25.4811 0.4030 -1.56% 3.10% -2.02% 159.76% 2024-03-29
LNKBOB 133.0270 1.2216 0.93% 5.19% -0.04% 179.35% 2024-03-28
LNKADA 29.5196 0.3260 -1.09% 2.38% -3.95% 56.50% 2024-03-28
LNKAED 69.3665 1.0401 -1.48% 2.70% -2.27% 155.97% 2024-03-29
LNKAFN 1380.4944 10.0269 0.73% 5.33% -2.23% 129.10% 2024-03-28
LNKALG 71.4769 0.6998 0.99% -2.87% -22.19% 107.05% 2024-03-28
LNKALL 1794.7106 29.0614 -1.59% 3.37% -3.02% 133.05% 2024-03-29
LNKAMD 7629.8543 43.1453 0.57% 3.79% -2.17% 183.39% 2024-03-28
LNKAOA 16356.8905 305.1554 1.90% 6.56% 0.31% 368.24% 2024-03-28
LNKARS 16523.8449 626.9595 -3.66% 5.08% 1.19% 1,043.74% 2024-03-27
LNKATM 1.5685 0.0352 2.29% -0.14% -7.46% 153.24% 2024-03-28

Exchange Rates