الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
LTCUSD 97.840 3.370 3.57% -10.75% -17.98% -4.74% -7.07% 2025-03-10
LTCBTC 0.00116590 0.00001680 1.46% -22.10% 9.02% 5.92% -12.22% 2025-03-07
LTCETH 0.0472338 0.0002937 0.63% -14.12% 19.90% 53.17% 104.63% 2025-03-07
LTCEUR 90.771 4.865 -5.09% -26.41% -22.09% -8.46% 12.55% 2025-03-10
LTCGBP 76.1844 4.0346 -5.03% -25.15% -21.54% -7.14% 11.04% 2025-03-10
LTCAUD 155.674 8.632 -5.25% -24.57% -18.62% -6.19% 16.95% 2025-03-10
LTCNZD 171.367 10.090 -5.56% -25.03% -19.40% -6.68% 19.92% 2025-03-10
LTCJPY 14481.6 857.2 -5.59% -24.87% -20.66% -10.39% 11.63% 2025-03-10
LTCCNY 714.922 35.540 -4.74% -23.43% -18.57% -5.14% 12.57% 2025-03-10
LTCCHF 86.350 4.841 -5.31% -25.30% -21.10% -7.35% 11.56% 2025-03-10
LTCCAD 141.757 7.255 -4.87% -23.39% -17.56% -4.01% 19.23% 2025-03-10
LTCMXN 1989.13 109.50 -5.22% -24.37% -19.62% -7.12% 34.15% 2025-03-10
LTCINR 8606.33 422.59 -4.68% -23.14% -18.07% -2.09% 17.92% 2025-03-10
LTCBRL 601.571 5.698 0.96% -20.17% -13.45% -5.29% 36.93% 2025-03-07
LTCRUB 8661.39 266.53 3.17% -24.29% -18.04% -25.70% 7.97% 2025-03-10
LTCKRW 143215 6,767 -4.51% -23.47% -17.84% -5.67% 23.37% 2025-03-10
LTCTRY 3592.82 187.24 -4.95% -22.88% -16.88% -1.00% 27.92% 2025-03-10
LTCIDR 1610528 78,198 -4.63% -23.89% -17.94% -3.61% 17.15% 2025-03-10
LTCSAR 368.790 19.881 -5.12% -23.19% -18.11% -4.42% 11.48% 2025-03-10
LTCSCR 1405.35 12.39 0.89% -24.35% -13.92% -3.99% 14.01% 2025-03-10
LTCSDG 56882.6 313.9 0.56% -25.80% -9.41% -7.51% 7.71% 2025-03-10
LTCSEK 993.24 52.89 -5.06% -28.19% -24.27% -12.59% 10.36% 2025-03-10
LTCSGD 130.827 7.079 -5.13% -24.37% -19.62% -6.73% 11.40% 2025-03-10
LTCSLL 2222696 138,394 -5.86% -23.86% -18.88% -5.40% 11.09% 2025-03-10
LTCSOL 0.72 0.00 -0.59% -22.19% 33.55% 31.92% 15.93% 2025-03-07
LTCSOS 56170.4 2,511.4 4.68% -22.75% -5.70% -3.72% 12.11% 2025-03-10
LTCSRD 3726.02 40.82 1.11% -17.37% 2.51% 2.35% 18.51% 2025-03-07
LTCSSP 459164.9 5,921.7 -1.27% -9.68% 3.04% 15.13% 267.80% 2025-03-06
LTCSTD 2219.26 83.41 3.91% -26.58% -13.44% -9.61% 12.33% 2025-03-10
LTCSVC 859.908 32.331 3.91% -23.22% -9.55% -4.32% 11.41% 2025-03-10
LTCSYP 1344224 18,180 -1.33% -9.80% 0.14% 0.63% 27.80% 2025-03-06
LTCSZL 1780.83 66.92 3.90% -25.50% -11.05% -7.87% 7.82% 2025-03-10
LTCTHB 3321.01 172.48 -4.94% -24.25% -18.35% -5.81% 6.44% 2025-03-10
LTCTJS 1071.24 40.28 3.91% -22.94% -9.92% -3.87% 11.21% 2025-03-10
LTCTMT 331.527 1.382 0.42% -25.19% -8.05% -7.64% 6.21% 2025-03-10
LTCTND 303.571 11.422 3.91% -25.08% -12.51% -7.31% 11.27% 2025-03-10
LTCMYR 420.845 36.510 -7.98% -26.33% -21.08% -8.37% 1.90% 2025-03-10
LTCMZN 6281.03 273.92 -4.18% -22.42% -9.14% -4.31% 12.60% 2025-03-10
LTCNAD 1781.39 66.99 3.91% -25.55% -11.05% -7.90% 7.89% 2025-03-10
LTCNGN 150168.5 6,789.7 -4.33% -21.92% -16.70% -5.31% 6.84% 2025-03-10
LTCNIO 3616.83 135.83 3.90% -22.80% -9.55% -3.79% 12.00% 2025-03-10
LTCNOK 1054.75 70.64 -6.28% -26.80% -21.67% -9.80% 14.72% 2025-03-10
LTCNPR 13665.3 513.6 3.91% -23.74% -10.14% -2.87% 16.95% 2025-03-10
LTCOMR 40.3057 0.5112 1.28% -17.44% 1.48% 1.93% 17.05% 2025-03-07
LTCPAB 98.398 3.987 4.22% -23.13% -8.67% -4.20% 11.55% 2025-03-10
LTCPEN 359.077 13.514 3.91% -23.98% -11.07% -6.87% 10.81% 2025-03-10
LTCPGK 401.282 15.085 3.91% -19.37% -8.04% -3.82% 20.73% 2025-03-10
LTCPHP 5644.08 302.93 -5.09% -23.93% -19.14% -5.40% 15.14% 2025-03-10
LTCPKR 27517.3 1,496.7 -5.16% -23.16% -17.90% -3.76% 11.89% 2025-03-10
LTCPLN 379.633 19.409 -4.86% -26.58% -22.10% -10.52% 9.62% 2025-03-10
LTCPYG 778190 29,247 3.91% -23.16% -9.19% -3.02% 21.05% 2025-03-10
LTCQAR 358.310 14.062 4.08% -23.19% -6.27% -4.28% 11.43% 2025-03-10
LTCRON 450.948 24.858 -5.22% -26.56% -22.23% -8.63% 12.68% 2025-03-10
LTCRSD 10613.0 586.7 -5.24% -26.58% -22.19% -8.56% 12.39% 2025-03-10
LTCILS 356.590 18.172 -4.85% -22.37% -17.27% -4.55% 13.20% 2025-03-10
LTCRWF 138375 5,202 3.91% -22.41% -9.67% -1.61% 23.27% 2025-03-10
LTCKES 12722.1 482.4 3.94% -22.78% -9.30% -3.87% 3.39% 2025-03-10
LTCKGS 8316.50 743.57 -8.21% -25.71% -20.81% -6.93% 5.42% 2025-03-10
LTCKHR 394470 15,422 4.07% -22.98% -9.63% -4.39% 10.55% 2025-03-10
LTCKMF 42985.6 3,922.6 -8.36% -28.96% -16.59% -11.70% 8.53% 2025-03-10
LTCKPW 13437.1 181.7 -1.33% -9.80% 0.14% 0.63% 27.75% 2025-03-06
LTCTTD 667.151 25.089 3.91% -22.78% -9.50% -4.00% 11.78% 2025-03-10
LTCTWD 3230.07 172.40 -5.07% -23.35% -17.98% -4.13% 16.58% 2025-03-10
LTCTZS 258260 8,087 3.23% -21.47% -7.51% 3.69% 15.04% 2025-03-10
LTCUAH 4050.69 222.93 -5.22% -23.84% -18.82% -6.21% 20.21% 2025-03-10
LTCUGX 360627 19,714 -5.18% -23.33% -18.36% -4.40% 4.89% 2025-03-10
LTCUNI 14.46 0.08 -0.58% -10.31% 26.08% 86.04% 140.84% 2025-03-07
LTCURY 4187.84 157.62 3.91% -22.84% -11.39% -6.61% 22.49% 2025-03-10
LTCUSC 104.82 1.45 1.40% -17.34% 1.61% 2.06% 17.20% 2025-03-07
LTCUST 104.80 1.43 1.38% -17.43% 1.60% 1.83% 17.37% 2025-03-07
LTCUZS 1269632 47,751 3.91% -23.03% -9.82% -4.18% 15.16% 2025-03-10
LTCVES 6357.6 256.9 4.21% -22.79% -2.74% 19.27% 99.65% 2025-03-10
LTCVND 2509609 130,191 -4.93% -23.21% -8.33% -4.11% 15.46% 2025-03-10
LTCXAF 59418.8 2,234.0 3.91% -26.57% -13.44% -9.64% 12.34% 2025-03-10
LTCXLM 354.12 5.01 1.44% -20.92% 12.11% 14.28% -43.65% 2025-03-07
LTCXMR 0.47 0.02 4.89% -21.85% -6.26% -11.11% -23.42% 2025-03-07
LTCXOF 59418.2 2,233.4 3.91% -26.06% -13.44% -7.70% 12.93% 2025-03-10
LTCXPF 10803.1 406.3 3.91% -26.40% -13.44% -8.47% 12.59% 2025-03-10
LTCXRP 41.371 1.626 4.09% -28.26% -3.98% -16.46% -70.50% 2025-03-07
LTCYER 23353.8 2,161.5 -8.47% -26.14% -13.30% -8.71% 5.91% 2025-03-10
LTCZAR 1794.01 91.32 -4.84% -24.88% -18.94% -7.34% 8.68% 2025-03-10
LTCZMW 2798.9 156.4 -5.29% -23.39% -17.13% -2.69% 31.67% 2025-03-10
LTCKWD 30.3282 1.5949 -5.00% -23.30% -18.19% -4.23% 11.98% 2025-03-10
LTCKYD 85.9198 1.1620 -1.33% -9.80% 0.14% 0.63% 28.72% 2025-03-06
LTCKZT 48308.1 1,891.2 4.07% -24.23% -12.81% -10.34% 22.94% 2025-03-10
LTCLAK 2131327 83,439 4.07% -22.83% -9.71% -4.39% 16.28% 2025-03-10
LTCLBP 8819952 345,288 4.07% -23.02% -9.35% -4.05% 11.72% 2025-03-10
LTCLKR 29083.3 1,541.7 -5.03% -23.01% -18.47% -3.42% 7.31% 2025-03-10
LTCLNK 6.08 0.02 0.31% -27.51% 7.90% 18.02% 37.00% 2025-03-07
LTCLRD 20672.4 279.6 -1.33% -9.57% 0.64% 9.09% 32.38% 2025-03-06
LTCLSL 1784.26 69.86 4.07% -25.41% -10.91% -7.75% 8.06% 2025-03-10
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
LTCLUN 1494857.1 227,844.7 -13.23% -17.48% 1.43% 60.10% 234.27% 2025-03-07
LTCLYD 475.139 20.738 4.56% -23.78% -7.52% -5.66% 12.10% 2025-03-10
LTCMAD 957.19 50.15 -4.98% -25.00% -20.65% -7.89% 8.12% 2025-03-10
LTCMDL 1786.65 69.95 4.07% -24.76% -12.30% -4.85% 15.08% 2025-03-10
LTCMGA 461079 18,042 4.07% -23.53% -9.94% -4.33% 16.08% 2025-03-10
LTCMKD 5580.89 216.85 4.04% -25.93% -13.33% -7.80% 12.72% 2025-03-10
LTCMMK 216409 2,927 -1.33% -17.22% 2.40% 0.63% 21.20% 2025-03-06
LTCMNT 328713 30,478 -8.49% -25.21% -7.70% -6.42% 9.38% 2025-03-10
LTCMOP 786.637 42.921 -5.17% -23.35% -18.39% -4.31% 10.71% 2025-03-10
LTCMRO 3920.3 168.9 4.50% -23.05% -6.24% -4.03% 11.75% 2025-03-10
LTCMTC 417.57 3.81 0.92% -8.65% 20.49% 82.95% 441.82% 2025-03-07
LTCMUR 4438.70 166.76 3.90% -25.67% -12.12% -7.66% 10.35% 2025-03-10
LTCMVR 1597.56 3.71 0.23% -19.07% -4.15% 0.87% 17.45% 2025-03-07
LTCMWK 170411.9 6,404.7 3.91% -22.47% -9.55% -4.30% 15.91% 2025-03-10
LTCIQD 128954 5,293 4.28% -23.04% -6.06% -4.09% 11.68% 2025-03-10
LTCIRR 4341209 61,330 -1.39% -17.22% 2.40% 0.63% 21.20% 2025-03-06
LTCISK 13335.6 730.6 -5.19% -25.71% -21.92% -6.59% 11.19% 2025-03-10
LTCJMD 15431.2 604.0 4.07% -22.83% -10.12% -2.89% 13.60% 2025-03-10
LTCJOD 69.8633 3.6326 -4.94% -23.02% -18.00% -4.12% 11.85% 2025-03-10
LTCCLP 91545.0 4,761.1 -4.94% -25.61% -20.75% -10.37% 8.05% 2025-03-10
LTCFJD 225.650 8.671 4.00% -22.93% -9.81% -5.71% 13.52% 2025-03-10
LTCGEL 263.784 1.629 0.62% -25.20% -12.27% -8.77% 13.70% 2025-03-10
LTCGHS 1525.855 82.061 -5.10% -23.12% -17.63% 1.06% 35.67% 2025-03-10
LTCGMD 7378.78 96.16 -1.29% -20.11% -2.48% -0.43% 23.11% 2025-03-08
LTCGNF 851110 33,297 4.07% -22.81% -9.39% -3.67% 13.43% 2025-03-10
LTCGTQ 759.250 29.748 4.08% -23.05% -9.63% -4.06% 10.35% 2025-03-10
LTCGYD 21997.4 353.4 1.63% -17.20% 1.88% 2.38% 18.25% 2025-03-07
LTCHKD 764.855 40.227 -5.00% -23.19% -18.23% -4.12% 10.88% 2025-03-10
LTCHNL 2517.15 98.50 4.07% -23.00% -9.10% -3.19% 15.79% 2025-03-10
LTCHTG 12924.0 505.5 4.07% -22.64% -9.06% -3.35% 11.17% 2025-03-10
LTCHUF 36208.1 1,864.2 -4.90% -27.73% -23.26% -11.24% 13.97% 2025-03-10
LTCBSD 103.362 1.398 -1.33% -17.22% 2.40% 0.63% 21.20% 2025-03-06
LTCCDF 296081 4,004 -1.33% -9.77% 0.38% 0.92% 33.07% 2025-03-06
LTCBTN 9001.34 117.02 -1.28% -9.88% -0.15% 2.37% 34.23% 2025-03-06
LTCBWP 1338.42 52.38 4.07% -24.09% -10.94% -6.70% 11.83% 2025-03-10
LTCBYR 322.149 12.616 4.08% -22.95% -9.40% -3.97% 11.82% 2025-03-10
LTCCOP 406700 21,594 -5.04% -23.58% -18.12% -10.12% 18.23% 2025-03-10
LTCCRC 49773.8 1,948.1 4.07% -22.69% -10.12% -4.35% 11.13% 2025-03-10
LTCCUC 2480.69 33.55 -1.33% -9.80% 0.14% 0.63% 27.75% 2025-03-06
LTCCVE 10043.8 545.9 -5.15% -26.48% -22.15% -8.33% 12.95% 2025-03-10
LTCCZK 2265.11 120.82 -5.06% -26.72% -22.52% -9.34% 11.03% 2025-03-10
LTCDAI 104.92 1.55 1.50% -17.27% 1.80% 2.16% 17.28% 2025-03-07
LTCDJF 17528.3 750.5 4.47% -22.90% -5.89% -3.91% 11.89% 2025-03-10
LTCDKK 676.988 36.276 -5.09% -26.35% -22.10% -8.44% 12.64% 2025-03-10
LTCDOP 6157.71 240.97 4.07% -22.55% -8.66% -1.54% 18.60% 2025-03-10
LTCDOT 22.72 0.52 -2.23% -11.87% 0.58% 46.28% 165.48% 2025-03-07
LTCDZD 13121.7 532.6 4.23% -24.08% -10.17% -5.60% 10.80% 2025-03-10
LTCEGP 4982.71 204.42 4.28% -23.07% -5.45% -4.48% 14.46% 2025-03-10
LTCERN 1426.50 127.54 -8.21% -25.71% -20.81% -7.41% 7.81% 2025-03-10
LTCETB 12869.79 503.60 4.07% -20.35% -7.44% -1.80% 158.19% 2025-03-10
LTCAVX 4.99 0.07 1.47% -11.51% 17.28% 72.60% 142.73% 2025-03-07
LTCAZN 175.607 0.408 0.23% -19.07% -4.50% 0.87% 17.45% 2025-03-07
LTCBAM 177.479 9.565 -5.11% -26.45% -13.32% -8.50% 12.53% 2025-03-10
LTCBCH 0.27 0.00 1.91% -37.65% -17.99% 12.63% 28.61% 2025-03-07
LTCBDT 11960.25 468.50 4.08% -22.78% -9.73% -2.15% 23.83% 2025-03-10
LTCBGN 177.578 9.291 -4.97% -26.42% -22.05% -8.49% 12.58% 2025-03-10
LTCBHD 37.1225 1.9295 -4.94% -23.06% -17.99% -4.16% 11.84% 2025-03-10
LTCBIF 291609 11,403 4.07% -22.09% -9.34% -4.00% 16.26% 2025-03-10
LTCBNB 0.17 0.00 -0.34% -17.79% -3.29% 17.33% -8.49% 2025-03-07
LTCBND 131.061 5.435 4.33% -24.19% -10.68% -6.53% 11.60% 2025-03-10
LTCBOB 680.219 26.648 4.08% -22.54% -9.40% -4.50% 12.41% 2025-03-10
LTCADA 119.26 5.19 4.55% -39.33% -18.45% -2.21% -0.38% 2025-03-07
LTCAED 361.644 18.868 -4.96% -23.08% -18.01% -4.14% 11.63% 2025-03-10
LTCAFN 7114.0 296.1 4.34% -24.41% -8.33% -1.55% 13.49% 2025-03-10
LTCALG 428.64 5.17 1.22% -20.20% 8.48% 41.92% 35.36% 2025-03-07
LTCALL 9013.7 352.6 4.07% -26.00% -12.85% -7.43% 7.99% 2025-03-10
LTCAMD 38993.4 1,782.6 -4.37% -22.36% -9.76% -4.02% 10.51% 2025-03-10
LTCAOA 90701.1 3,784.7 -4.01% -22.31% -8.20% -4.29% 23.49% 2025-03-10
LTCARS 104869.2 5,453.5 -4.94% -22.99% -17.30% -0.96% 40.44% 2025-03-10
LTCATM 23.81 0.43 -1.79% -14.36% 0.84% 43.08% 270.72% 2025-03-07

Exchange Rates