الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
LUNUSD 0.0002 0.0000 -19.39% -31.33% 54.50% -100.00% 2022-09-26
LUNUST 0.0003 0.0000 -7.40% -3.84% 127.30% -100.00% 2022-09-23
LUNUZS 2.8665 0.1049 -3.53% 0.92% 139.44% -100.00% 2022-09-23
LUNVES 0.0022 0.0001 -3.36% -9.05% 217.05% -100.00% 2022-09-22
LUNVND 5.9250 0.4740 -7.41% -3.52% 129.89% -100.00% 2022-09-23
LUNXAF 0.1687 0.0113 -6.30% -1.08% 133.09% -100.00% 2022-09-23
LUNXLM 0.0021 0.0001 -6.61% -19.50% 107.01% -100.00% 2022-09-23
LUNXMR 0.0000 0.0000 -4.33% 0.43% 151.96% -100.00% 2022-09-23
LUNXOF 0.1734 0.0061 -3.38% 2.03% 139.69% -100.00% 2022-09-23
LUNXPF 0.0319 0.0007 -2.26% 3.21% 143.18% -100.00% 2022-09-23
LUNXRP 0.0005 0.0001 -9.20% -35.17% 60.30% -100.00% 2022-09-23
LUNYER 0.0624 0.0050 -7.47% -3.93% 127.09% -100.00% 2022-09-23
LUNZAR 0.0047 0.0001 -2.03% 1.96% 148.98% -100.00% 2022-09-23
LUNZMW 0.0039 0.0003 -7.04% -2.75% 121.72% -100.00% 2022-09-23
LUNADA 0.0006 0.0000 -5.86% -0.89% 133.70% -100.00% 2022-09-23
LUNAED 0.0010 0.0000 -3.71% 0.00% 136.36% -100.00% 2022-09-23
LUNAFN 0.0220 0.0018 -7.67% -4.08% 126.78% -100.00% 2022-09-23
LUNALG 0.0007 0.0001 -7.96% -24.91% 88.10% -100.00% 2022-09-23
LUNALL 0.0311 0.0007 -2.34% 3.21% 142.27% -100.00% 2022-09-23
LUNAMD 0.1080 0.0033 -2.92% 1.25% 143.00% -100.00% 2022-09-23
LUNAOA 0.1108 0.0026 -2.34% 1.42% 139.72% -100.00% 2022-09-23
LUNARS 0.0364 0.0028 -7.23% -2.32% 141.40% -100.00% 2022-09-23
LUNATM 0.0000 0.0000 -1.66% 4.13% 99.94% -100.00% 2022-09-23
LUNAUD 0.0004 0.0000 -2.02% 2.46% 150.82% -100.00% 2022-09-23
LUNAVX 0.0000 0.0000 -6.08% 0.07% 206.51% -100.00% 2022-09-23
LUNAZN 0.0004 0.0000 -3.60% 0.11% 136.61% -100.00% 2022-09-23
LUNBCH 0.0000 0.0000 -5.20% -0.49% 166.58% -100.00% 2022-09-23
LUNBDT 0.0257 0.0021 -7.50% -5.05% 145.74% -100.00% 2022-09-23
LUNBGN 0.0005 0.0000 -6.29% -1.19% 133.17% -100.00% 2022-09-23
LUNBHD 0.0001 0.0000 -7.41% -3.85% 127.33% -100.00% 2022-09-23
LUNBIF 0.5281 0.0201 -3.67% 0.09% 137.19% -100.00% 2022-09-23
LUNBIH 0.0005 0.0000 -6.15% -0.91% 133.46% -100.00% 2022-09-23
LUNBNB 0.0000 0.0000 -5.52% -3.53% 151.24% -100.00% 2022-09-23
LUNBND 0.0004 0.0000 -2.86% 1.57% 143.04% -100.00% 2022-09-23
LUNBOB 0.0017 0.0001 -7.41% -3.85% 127.27% -100.00% 2022-09-23
LUNBRL 0.0014 0.0000 -1.01% 0.25% 143.60% -100.00% 2022-09-23
LUNBSD 0.0003 0.0000 -7.41% -3.85% 127.27% -100.00% 2022-09-23
LUNBTC 0.0000 0.0000 -4.78% 1.97% 160.82% -100.00% 2022-09-23
LUNBTN 0.0203 0.0016 -7.17% -2.10% 130.88% -100.00% 2022-09-23
LUNBWP 0.0033 0.0002 -6.43% -2.19% 135.70% -100.00% 2022-09-23
LUNBYR 0.0006 0.0001 -8.07% -4.54% 125.64% -100.00% 2022-09-23
LUNCAD 0.0004 0.0000 -2.98% 2.74% 147.99% -100.00% 2022-09-23
LUNCDF 0.5185 0.0240 -4.42% -0.74% 134.97% -100.00% 2022-09-23
LUNCHF 0.0003 0.0000 -3.19% 2.12% 140.80% -100.00% 2022-09-23
LUNCLP 0.2519 0.0029 -1.15% 5.04% 150.11% -100.00% 2022-09-23
LUNCNY 0.0019 0.0001 -2.98% 1.71% 146.01% -100.00% 2022-09-23
LUNCOP 1.1525 0.0247 -2.10% 0.45% 140.80% -100.00% 2022-09-23
LUNCRC 0.1642 0.0059 -3.49% 0.19% 133.61% -100.00% 2022-09-23
LUNCUC 0.0065 0.0002 -3.57% -10.00% 145.45% -100.00% 2022-09-22
LUNCVE 0.0296 0.0007 -2.25% 3.16% 143.12% -100.00% 2022-09-23
LUNCZK 0.0066 0.0002 -2.37% 3.76% 142.73% -100.00% 2022-09-23
LUNDAI 0.0003 0.0000 -7.47% -3.82% 127.36% -100.00% 2022-09-23
LUNDJF 0.0444 0.0036 -7.41% -3.85% 127.27% -100.00% 2022-09-23
LUNDKK 0.0020 0.0000 -2.26% 3.18% 143.09% -100.00% 2022-09-23
LUNDOP 0.0138 0.0005 -3.63% -0.36% 136.68% -100.00% 2022-09-23
LUNDOT 0.0000 0.0000 -5.05% 5.72% 175.55% -100.00% 2022-09-23
LUNDZD 0.0365 0.0013 -3.56% 0.36% 135.80% -100.00% 2022-09-23
LUNEGP 0.0049 0.0004 -7.41% -3.55% 131.07% -100.00% 2022-09-23
LUNERN 0.0039 0.0001 -3.38% 0.33% 137.15% -100.00% 2022-09-23
LUNETB 0.0137 0.0005 -3.70% 0.07% 137.19% -100.00% 2022-09-23
LUNETH 0.0000 0.0000 -4.69% 12.37% 191.00% -100.00% 2022-09-23
LUNEUR 0.0003 0.0000 -2.18% 3.12% 143.24% -100.00% 2022-09-23
LUNFJD 0.0006 0.0000 -3.86% -9.86% 152.72% -100.00% 2022-09-22
LUNGBP 0.0002 0.0000 -0.05% 5.57% 157.76% -100.00% 2022-09-23
LUNGEL 0.0007 0.0001 -7.57% -3.85% 128.91% -100.00% 2022-09-23
LUNGHS 0.0025 0.0002 -8.32% -2.87% 131.91% -100.00% 2022-09-23
LUNGMD 0.0147 0.0006 -4.21% 0.71% 143.25% -100.00% 2022-09-23
LUNGNF 2.2334 0.0891 -3.84% -0.27% 136.78% -100.00% 2022-09-23
LUNGTQ 0.0020 0.0001 -3.54% 0.67% 140.10% -100.00% 2022-09-23
LUNGYD 0.0520 0.0042 -7.41% -3.85% 127.04% -100.00% 2022-09-23
LUNHKD 0.0020 0.0001 -3.70% 0.00% 136.44% -100.00% 2022-09-23
LUNHNL 0.0064 0.0002 -3.67% 0.16% 138.10% -100.00% 2022-09-23
LUNHRV 0.0019 0.0001 -6.14% -0.91% 133.86% -100.00% 2022-09-23
LUNHTG 0.0288 0.0023 -7.41% -3.85% 110.78% -100.00% 2022-09-23
LUNHUF 0.1084 0.0028 -2.55% 2.05% 137.34% -100.00% 2022-09-23
LUNIDR 3.7588 0.2953 -7.28% -2.94% 130.34% -100.00% 2022-09-23
LUNILS 0.0009 0.0000 -3.44% 1.77% 153.42% -100.00% 2022-09-23
LUNINR 0.0211 0.0008 -3.46% 1.77% 140.52% -100.00% 2022-09-23
LUNIQD 0.3643 0.0296 -7.50% -3.95% 127.04% -100.00% 2022-09-23
LUNIRR 10.5000 0.8400 -7.41% -3.85% 127.27% -100.00% 2022-09-23
LUNISK 0.0374 0.0010 -2.71% 4.10% 142.45% -100.00% 2022-09-23
LUNJMD 0.0392 0.0016 -3.85% 0.63% 139.46% -100.00% 2022-09-23
LUNJOD 0.0002 0.0000 -3.72% -0.01% 136.33% -100.00% 2022-09-23
LUNJPY 0.0373 0.0012 -3.01% 0.00% 147.76% -100.00% 2022-09-23
LUNKES 0.0301 0.0024 -7.48% -3.77% 128.51% -100.00% 2022-09-23
LUNKGS 0.0204 0.0016 -7.38% -3.23% 130.77% -100.00% 2022-09-23
LUNKHR 1.0678 0.0413 -3.73% 0.17% 137.17% -100.00% 2022-09-23
LUNKMF 0.1309 0.0036 -2.67% 2.19% 140.11% -100.00% 2022-09-23
LUNKPW 0.0351 0.0013 -3.57% -10.00% 145.45% -100.00% 2022-09-22
LUNKRW 0.3547 0.0244 -6.44% -2.44% 140.80% -100.00% 2022-09-23
LUNKWD 0.0001 0.0000 -3.63% 0.28% 137.94% -100.00% 2022-09-23
LUNKYD 0.0002 0.0000 -7.41% -3.85% 127.27% -100.00% 2022-09-23
LUNKZT 0.1205 0.0089 -6.86% -2.64% 134.70% -100.00% 2022-09-23
LUNLAK 4.0387 0.2827 -6.54% -2.31% 140.36% -100.00% 2022-09-23
LUNLBP 0.3764 0.0301 -7.40% -3.85% 127.27% -100.00% 2022-09-23
LUNLKR 0.0898 0.0069 -7.15% -4.64% 129.83% -100.00% 2022-09-23
LUNLNK 0.0000 0.0000 -7.72% 1.92% 130.50% -100.00% 2022-09-23
LUNLRD 0.0383 0.0031 -7.41% -3.85% 129.37% -100.00% 2022-09-23
LUNLSL 0.0047 0.0001 -1.72% 2.19% 150.23% -100.00% 2022-09-23
LUNLTC 0.0000 0.0000 -6.33% 4.36% 146.42% -100.00% 2022-09-23
LUNLYD 0.0012 0.0001 -6.87% -2.99% 131.48% -100.00% 2022-09-23
LUNMAD 0.0028 0.0001 -2.96% 0.72% 143.93% -100.00% 2022-09-23
LUNMDL 0.0050 0.0002 -3.75% 0.16% 138.59% -100.00% 2022-09-23
LUNMGA 1.0746 0.0473 -4.21% 0.07% 137.40% -100.00% 2022-09-23
LUNMKD 0.0158 0.0011 -6.52% -1.07% 134.52% -100.00% 2022-09-23
LUNMMK 0.5234 0.0419 -7.41% -3.85% 127.27% -100.00% 2022-09-23
LUNMNT 0.8163 0.0653 -7.41% -2.50% 136.32% -100.00% 2022-09-23
LUNMOP 0.0020 0.0002 -7.41% -3.85% 127.33% -100.00% 2022-09-23
LUNMRO 0.0094 0.0008 -7.48% -3.67% 128.24% -100.00% 2022-09-23
LUNMTC 0.0003 0.0000 -5.56% 7.93% 156.52% -100.00% 2022-09-23
LUNMUR 0.0111 0.0009 -7.41% -4.81% 129.34% -100.00% 2022-09-23
LUNMVR 0.0039 0.0003 -7.41% -3.85% 127.27% -100.00% 2022-09-23
LUNMWK 0.2631 0.0101 -3.70% -0.19% 138.03% -100.00% 2022-09-23
LUNMXN 0.0052 0.0001 -2.46% 0.64% 138.94% -100.00% 2022-09-23
LUNMYR 0.0011 0.0001 -7.16% -2.91% 131.83% -100.00% 2022-09-23
LUNMZN 0.0164 0.0006 -3.73% -0.03% 136.33% -100.00% 2022-09-23
LUNNAD 0.0047 0.0001 -1.75% 2.00% 149.77% -100.00% 2022-09-23
LUNNGN 0.1075 0.0085 -7.33% -3.40% 132.34% -100.00% 2022-09-23
LUNNIO 0.0094 0.0003 -3.27% 0.45% 137.42% -100.00% 2022-09-23
LUNNOK 0.0028 0.0001 -2.05% 4.00% 157.54% -100.00% 2022-09-23
LUNNPR 0.0324 0.0025 -7.26% -2.29% 130.47% -100.00% 2022-09-23
LUNNZD 0.0005 0.0000 -1.98% 3.86% 155.62% -100.00% 2022-09-23
LUNOMR 0.0001 0.0000 -7.38% -3.85% 127.33% -100.00% 2022-09-23
LUNPAB 0.0003 0.0000 -3.57% -10.00% 145.45% -100.00% 2022-09-22
LUNPEN 0.0010 0.0001 -6.48% -3.20% 130.96% -100.00% 2022-09-23
LUNPGK 0.0010 0.0000 -3.33% -9.98% 145.63% -100.00% 2022-09-22
LUNPHP 0.0153 0.0005 -3.29% 2.42% 147.71% -100.00% 2022-09-23
LUNPKR 0.0598 0.0048 -7.41% -2.50% 150.55% -100.00% 2022-09-23
LUNPLN 0.0013 0.0000 -2.79% 3.20% 140.67% -100.00% 2022-09-23
LUNPYG 1.7521 0.1413 -7.46% -3.40% 131.57% -100.00% 2022-09-23
LUNQAR 0.0009 0.0001 -7.41% -3.85% 127.27% -100.00% 2022-09-23
LUNRON 0.0013 0.0000 -2.28% 3.55% 147.74% -100.00% 2022-09-23
LUNRSD 0.0301 0.0020 -6.23% -1.03% 132.81% -100.00% 2022-09-23
LUNRUB 0.0142 0.0017 -10.98% -8.65% 117.20% -100.00% 2022-09-23
LUNRWF 0.2678 0.0172 -6.04% 0.38% 138.02% -100.00% 2022-09-23
LUNSAR 0.0010 0.0000 -3.69% 0.15% 136.78% -100.00% 2022-09-23
LUNSCR 0.0036 0.0001 -1.55% -1.28% 145.17% -100.00% 2022-09-23
LUNSDG 0.1413 0.0113 -7.37% -3.83% 127.27% -100.00% 2022-09-23
LUNSEK 0.0029 0.0001 -1.97% 5.08% 150.60% -100.00% 2022-09-23
LUNSGD 0.0004 0.0000 -2.97% 1.46% 142.78% -100.00% 2022-09-23
LUNSLL 3.9538 0.0738 -1.83% 4.16% 158.11% -100.00% 2022-09-23
LUNSOL 0.0000 0.0000 -5.14% 0.45% 156.75% -100.00% 2022-09-23
LUNSOS 0.1413 0.0113 -7.41% -3.85% 127.27% -100.00% 2022-09-23
LUNSRD 0.0071 0.0002 -2.58% 1.27% 167.42% -100.00% 2022-09-23
LUNSSP 0.1555 0.0124 -7.40% -6.37% 120.67% -100.00% 2022-09-23
LUNSTD 0.0063 0.0004 -6.19% -0.95% 133.34% -100.00% 2022-09-23
LUNSVC 0.0022 0.0002 -7.40% -3.85% 127.27% -100.00% 2022-09-23
LUNSYP 0.6278 0.0500 -7.37% -3.85% 127.27% -100.00% 2022-09-23
LUNSZL 0.0047 0.0001 -1.72% 2.21% 150.32% -100.00% 2022-09-23
LUNTHB 0.0098 0.0003 -3.32% 1.57% 145.94% -100.00% 2022-09-23
LUNTJS 0.0026 0.0002 -7.41% -4.22% 126.39% -100.00% 2022-09-23
LUNTMT 0.0009 0.0001 -7.40% -3.84% 127.28% -100.00% 2022-09-23
LUNTND 0.0008 0.0000 -2.98% 1.94% 141.04% -100.00% 2022-09-23
LUNTRY 0.0048 0.0002 -3.38% 0.70% 140.28% -100.00% 2022-09-23
LUNTTD 0.0018 0.0001 -3.82% 0.20% 136.41% -100.00% 2022-09-23
LUNTWD 0.0083 0.0003 -3.07% 1.74% 148.88% -100.00% 2022-09-23
LUNTZS 0.5818 0.0465 -7.41% -3.85% 127.27% -100.00% 2022-09-23
LUNUAH 0.0091 0.0008 -8.49% -3.85% 127.27% -100.00% 2022-09-23
LUNUGX 0.9550 0.0764 -7.41% -3.47% 126.68% -100.00% 2022-09-23
LUNUNI 0.0000 0.0000 -9.15% -3.38% 176.53% -100.00% 2022-09-23
LUNURY 0.0102 0.0009 -7.88% -3.94% 128.96% -100.00% 2022-09-23
LUNUSC 0.0003 0.0000 -7.38% -3.88% 127.36% -100.00% 2022-09-23

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.