الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
LUNBTC 0.000 0.000 0.94% 5.63% 3.73% -36.30% -73.04% 2025-03-10
LUNETH 0.000 0.000 -0.39% 10.45% 11.87% -10.21% -39.28% 2025-03-10
LUNEUR 0.000 0.000 -14.29% -17.04% -18.03% -47.85% -66.38% 2025-03-10
LUNGBP 0.000 0.000 -14.25% -15.67% -17.36% -47.11% -66.92% 2025-03-10
LUNAUD 0.000 0.000 -14.30% -15.39% -14.44% -46.46% -65.04% 2025-03-10
LUNNZD 0.000 0.000 -14.55% -15.66% -15.40% -46.73% -64.11% 2025-03-10
LUNJPY 0.009 0.002 -14.95% -15.78% -17.43% -49.08% -66.67% 2025-03-10
LUNCNY 0.000 0.000 -14.09% -14.78% -14.87% -46.03% -66.29% 2025-03-10
LUNCHF 0.000 0.000 -14.43% -16.01% -17.53% -47.18% -66.62% 2025-03-10
LUNCAD 0.000 0.000 -14.06% -14.65% -13.48% -45.29% -64.34% 2025-03-10
LUNMXN 0.001 0.000 -14.33% -16.13% -15.59% -47.03% -59.78% 2025-03-10
LUNINR 0.005 0.001 -14.06% -0.10% -25.08% -44.30% -66.65% 2025-03-10
LUNBRL 0.000 0.000 -14.37% -1.78% -25.08% -49.01% -63.34% 2025-03-10
LUNRUB 0.005 0.000 -1.11% -1.68% -22.92% -57.77% -69.49% 2025-03-10
LUNKRW 0.09 0.01 -13.76% -14.42% -14.06% -46.25% -62.96% 2025-03-10
LUNTRY 0.002 0.000 -14.15% -14.04% -13.04% -43.59% -61.87% 2025-03-10
LUNIDR 0.98 0.16 -13.96% -1.02% -24.91% -45.13% -66.84% 2025-03-10
LUNSAR 0.000 0.000 -14.29% -14.26% -14.26% -45.53% -66.66% 2025-03-10
LUNSCR 0.001 0.000 -2.83% -14.66% -16.30% -45.16% -64.70% 2025-03-10
LUNSDG 0.036 0.000 0.29% 0.28% -14.03% -45.30% -68.33% 2025-03-10
LUNSEK 0.001 0.000 -14.17% -17.53% -20.18% -50.15% -67.06% 2025-03-10
LUNSGD 0.000 0.000 -14.23% -15.22% -15.63% -46.80% -66.62% 2025-03-10
LUNSLL 1.37 0.23 -14.23% 0.01% -25.03% -45.62% -68.25% 2025-03-10
LUNSOL 0.000 0.000 3.55% 21.26% 40.63% -15.59% -62.52% 2025-03-10
LUNSOS 0.034 0.000 0.65% -13.72% -13.72% -45.10% -66.45% 2025-03-10
LUNSRD 0.002 0.000 -14.08% 0.66% -23.91% -44.93% -68.06% 2025-03-10
LUNSSP 0.27 0.04 -14.29% -14.13% -12.21% -37.57% -16.00% 2025-03-09
LUNSTD 0.001 0.000 -0.09% -17.11% -18.10% -48.46% -66.42% 2025-03-10
LUNSVC 0.001 0.000 -0.07% -14.25% -14.25% -45.43% -66.65% 2025-03-10
LUNSYP 0.78 0.13 -14.29% -14.29% -14.29% -45.45% -69.99% 2025-03-09
LUNSZL 0.001 0.000 0.64% -15.82% -15.19% -47.08% -67.42% 2025-03-10
LUNTHB 0.002 0.000 -13.97% -14.65% -14.83% -46.23% -68.13% 2025-03-10
LUNTJS 0.001 0.000 0.02% -13.61% -14.17% -45.13% -66.56% 2025-03-10
LUNTMT 0.000 0.000 0.14% 0.14% -14.16% -45.38% -68.33% 2025-03-10
LUNTND 0.000 0.000 -0.04% -15.94% -16.75% -47.12% -66.68% 2025-03-10
LUNMYR 0.000 0.000 -14.11% -0.87% -25.29% -46.04% -70.16% 2025-03-10
LUNMZN 0.004 0.001 -13.42% 1.04% -14.29% -45.45% -68.09% 2025-03-10
LUNNAD 0.001 0.000 0.58% -15.79% -15.39% -47.13% -67.43% 2025-03-10
LUNNGN 0.09 0.01 -13.27% 2.03% -23.41% -45.85% -69.62% 2025-03-10
LUNNIO 0.002 0.000 -0.08% -13.77% -13.77% -45.13% -66.48% 2025-03-10
LUNNOK 0.001 0.000 -15.08% -17.53% -17.60% -48.44% -65.68% 2025-03-10
LUNNPR 0.008 0.000 0.48% -14.23% -13.69% -44.30% -64.79% 2025-03-10
LUNOMR 0.000 0.000 -14.29% 0.00% -25.01% -45.45% -68.42% 2025-03-10
LUNPAB 0.000 0.000 0.07% -14.28% -14.28% -45.45% -66.66% 2025-03-10
LUNPEN 0.000 0.000 -0.03% -14.94% -15.46% -46.87% -66.82% 2025-03-10
LUNPGK 0.000 0.000 -0.06% -10.11% -10.00% -45.14% -63.85% 2025-03-10
LUNPHP 0.003 0.001 -14.18% -14.60% -15.28% -46.03% -65.37% 2025-03-10
LUNPKR 0.017 0.003 -14.25% -14.16% -13.92% -45.10% -66.50% 2025-03-10
LUNPLN 0.000 0.000 -13.81% -16.27% -17.57% -48.86% -67.04% 2025-03-10
LUNPYG 0.48 0.00 -0.01% -14.11% -13.54% -44.66% -63.73% 2025-03-10
LUNQAR 0.000 0.000 0.09% -14.21% -14.24% -45.41% -66.65% 2025-03-10
LUNRON 0.000 0.000 -14.27% -17.03% -18.03% -47.86% -66.31% 2025-03-10
LUNRSD 0.006 0.001 -14.29% -17.04% -18.02% -47.82% -66.38% 2025-03-10
LUNILS 0.000 0.000 -13.63% -13.38% -13.06% -45.34% -66.44% 2025-03-10
LUNRWF 0.09 0.00 1.81% -11.50% -11.11% -42.83% -62.40% 2025-03-10
LUNKES 0.008 0.000 -0.32% -14.19% -13.95% -45.33% -68.96% 2025-03-10
LUNKGS 0.005 0.001 -14.29% -14.29% -14.29% -45.17% -67.40% 2025-03-10
LUNKHR 0.24 0.00 -0.09% -14.08% -14.08% -45.57% -66.87% 2025-03-10
LUNKMF 0.027 0.004 -13.93% -3.81% -18.21% -47.68% -68.02% 2025-03-10
LUNKPW 0.009 0.001 16.67% 0.00% 0.00% -36.36% -65.00% 2025-03-07
LUNTTD 0.000 0.000 -0.02% -13.71% -13.62% -45.22% -66.51% 2025-03-10
LUNTWD 0.002 0.000 -14.14% -14.33% -14.10% -45.30% -65.10% 2025-03-10
LUNTZS 0.16 0.00 -1.35% -12.53% -12.87% -41.24% -65.78% 2025-03-10
LUNUAH 0.002 0.000 -14.10% -14.93% -15.13% -46.38% -64.08% 2025-03-10
LUNUGX 0.22 0.04 -14.28% -14.29% -14.34% -45.47% -68.62% 2025-03-10
LUNUNI 0.000 0.000 -0.55% 16.63% 22.21% 12.13% -28.26% 2025-03-10
LUNURY 0.003 0.000 -0.56% -14.62% -16.04% -47.00% -63.52% 2025-03-10
LUNUSC 0.000 0.000 0.01% 0.00% -14.27% -45.45% -68.42% 2025-03-10
LUNUST 0.000 0.000 0.01% -0.02% -14.24% -45.55% -68.34% 2025-03-10
LUNUZS 0.78 0.00 0.10% -13.92% -14.47% -45.26% -65.50% 2025-03-10
LUNVES 0.004 0.000 -0.08% -14.01% -9.14% -32.18% -40.43% 2025-03-10
LUNVND 1.53 0.25 -14.13% -0.01% -13.55% -45.35% -67.28% 2025-03-10
LUNXAF 0.036 0.000 -0.09% -17.50% -18.10% -48.48% -66.42% 2025-03-10
LUNXLM 0.000 0.000 1.65% 10.96% 10.95% -29.96% -82.70% 2025-03-10
LUNXMR 0.000 0.000 -8.39% 7.48% -9.55% -48.18% -77.06% 2025-03-10
LUNXOF 0.036 0.000 -0.08% -17.29% -18.10% -47.36% -66.17% 2025-03-10
LUNXPF 0.007 0.000 -0.08% -16.91% -17.91% -47.80% -66.34% 2025-03-10
LUNXRP 0.000 0.000 1.32% 1.84% -1.16% -46.31% -90.70% 2025-03-10
LUNYER 0.015 0.002 -14.28% -0.28% -15.23% -46.06% -68.88% 2025-03-10
LUNZAR 0.001 0.000 -13.88% -15.63% -15.17% -47.10% -67.36% 2025-03-10
LUNZMW 0.002 0.000 -14.09% -14.39% -13.15% -44.32% -61.26% 2025-03-10
LUNKWD 0.000 0.000 -14.32% -14.43% -14.51% -45.51% -66.55% 2025-03-10
LUNKYD 0.000 0.000 16.67% 0.00% 0.00% -36.36% -64.73% 2025-03-07
LUNKZT 0.029 0.000 -0.08% -15.95% -16.83% -48.96% -63.60% 2025-03-10
LUNLAK 1.30 0.00 -0.03% -13.93% -14.11% -45.53% -65.29% 2025-03-10
LUNLBP 5.38 0.00 -0.08% -14.15% -14.15% -45.37% -66.62% 2025-03-10
LUNLKR 0.018 0.003 -14.29% -14.08% -14.71% -45.01% -67.90% 2025-03-10
LUNLNK 0.000 0.000 2.38% 10.16% 17.86% -19.25% -53.71% 2025-03-10
LUNLRD 0.014 0.002 16.67% 0.10% 0.50% -31.02% -63.73% 2025-03-07
LUNLSL 0.001 0.000 0.58% -15.83% -15.31% -47.13% -67.40% 2025-03-10
LUNLTC 0.000 0.000 2.01% 38.23% -2.93% -39.50% -69.92% 2025-03-10
LUNLYD 0.000 0.000 0.29% -15.32% -15.88% -46.34% -66.45% 2025-03-10
LUNMAD 0.001 0.000 -14.24% -16.35% -16.70% -47.55% -67.68% 2025-03-10
LUNMDL 0.001 0.000 -0.96% -16.76% -17.42% -46.30% -65.88% 2025-03-10
LUNMGA 0.28 0.00 -1.39% -15.84% -15.69% -46.24% -65.72% 2025-03-10
LUNMKD 0.003 0.000 -0.04% -16.68% -17.89% -47.46% -66.35% 2025-03-10
LUNMMK 0.15 0.02 16.67% 0.00% 0.00% -36.36% -65.00% 2025-03-07
LUNMNT 0.21 0.03 -14.19% 0.17% -13.96% -44.64% -67.47% 2025-03-10
LUNMOP 0.000 0.000 -14.32% -14.39% -14.56% -45.45% -66.88% 2025-03-10
LUNMRO 0.002 0.000 0.12% -14.25% -14.51% -45.47% -66.66% 2025-03-10
LUNMTC 0.000 0.000 0.49% 23.59% 21.30% 11.49% 61.23% 2025-03-10
LUNMUR 0.003 0.000 -0.15% -16.86% -17.40% -47.38% -67.02% 2025-03-10
LUNMVR 0.001 0.000 0.00% 0.26% -14.01% -45.31% -68.34% 2025-03-10
LUNMWK 0.10 0.00 -0.08% -13.40% -13.40% -45.42% -65.29% 2025-03-10
LUNIQD 0.08 0.00 0.12% -14.19% -14.19% -45.39% -66.63% 2025-03-10
LUNIRR 2.52 0.42 -14.29% -14.29% -14.29% -45.45% -70.00% 2025-03-09
LUNISK 0.008 0.001 -14.54% -3.46% -28.62% -46.88% -68.56% 2025-03-10
LUNJMD 0.009 0.000 0.18% -13.61% -13.94% -44.56% -65.97% 2025-03-10
LUNJOD 0.000 0.000 -14.27% 0.07% -25.00% -45.45% -68.36% 2025-03-10
LUNCLP 0.06 0.01 -14.49% -3.54% -27.69% -49.13% -69.51% 2025-03-10
LUNFJD 0.000 0.000 -0.11% -12.95% -13.57% -46.29% -66.04% 2025-03-10
LUNGEL 0.000 0.000 0.00% 0.73% -14.44% -46.23% -66.68% 2025-03-10
LUNGHS 0.001 0.000 -14.20% -14.11% -13.95% -42.35% -59.54% 2025-03-10
LUNGMD 0.004 0.000 0.00% 0.59% -13.78% -45.13% -66.27% 2025-03-10
LUNGNF 0.52 0.00 -0.07% -13.91% -13.81% -45.15% -66.10% 2025-03-10
LUNGTQ 0.000 0.000 -0.07% -14.15% -14.21% -45.37% -67.01% 2025-03-10
LUNGYD 0.013 0.002 -14.20% 0.00% -24.89% -45.38% -68.27% 2025-03-10
LUNHKD 0.000 0.000 -14.32% -14.38% -14.55% -45.44% -66.89% 2025-03-10
LUNHNL 0.002 0.000 -0.07% -14.13% -13.97% -44.88% -65.40% 2025-03-10
LUNHTG 0.008 0.000 -0.19% -13.82% -13.69% -45.03% -66.79% 2025-03-10
LUNHUF 0.022 0.004 -13.91% -16.98% -18.64% -49.31% -65.91% 2025-03-10
LUNBSD 0.000 0.000 16.67% 0.00% 0.00% -36.36% -65.00% 2025-03-07
LUNCDF 0.20 0.03 16.67% 0.00% 0.25% -36.19% -63.48% 2025-03-07
LUNBTN 0.006 0.001 16.45% -0.27% -0.92% -35.39% -63.19% 2025-03-07
LUNBWP 0.001 0.000 0.40% -15.42% -15.07% -46.62% -66.42% 2025-03-10
LUNBYR 0.000 0.000 -0.08% -13.92% -14.08% -45.32% -66.59% 2025-03-10
LUNCOP 0.25 0.04 -13.73% -13.57% -13.89% -48.49% -64.57% 2025-03-10
LUNCRC 0.030 0.000 -0.40% -13.73% -14.07% -45.72% -66.91% 2025-03-10
LUNCUC 0.002 0.000 16.67% 0.00% 0.00% -36.36% -65.00% 2025-03-07
LUNCVE 0.006 0.001 -14.33% -4.28% -28.68% -47.77% -68.00% 2025-03-10
LUNCZK 0.001 0.000 -14.22% -17.22% -18.45% -48.32% -66.82% 2025-03-10
LUNDAI 0.000 0.000 0.01% -0.01% -14.28% -45.45% -68.42% 2025-03-10
LUNDJF 0.011 0.000 0.31% -14.02% -14.02% -45.29% -66.56% 2025-03-10
LUNDKK 0.000 0.000 -14.32% -17.05% -18.05% -47.86% -66.38% 2025-03-10
LUNDOP 0.004 0.000 0.00% -13.57% -13.16% -43.90% -64.61% 2025-03-10
LUNDOT 0.000 0.000 -0.50% 16.76% 0.98% -10.60% -16.40% 2025-03-10
LUNDZD 0.008 0.000 0.28% -14.77% -15.01% -46.14% -66.78% 2025-03-10
LUNEGP 0.003 0.000 0.05% -14.28% -13.94% -45.66% -65.58% 2025-03-10
LUNERN 0.001 0.000 -14.29% -14.29% -14.29% -45.45% -66.67% 2025-03-10
LUNETB 0.008 0.000 -1.91% -13.16% -12.60% -45.11% -24.27% 2025-03-10
LUNAVX 0.000 0.000 2.18% 27.15% 20.09% 10.24% -23.30% 2025-03-10
LUNAZN 0.000 0.000 0.00% 0.30% -14.29% -45.29% -68.33% 2025-03-10
LUNBCH 0.000 0.000 0.99% -10.75% -21.46% -33.07% -61.17% 2025-03-10
LUNBDT 0.007 0.000 -0.07% -13.89% -13.89% -44.28% -63.00% 2025-03-10
LUNBGN 0.000 0.000 -14.24% -17.11% -18.06% -47.90% -66.39% 2025-03-10
LUNBHD 0.000 0.000 -14.27% 0.03% -24.99% -45.47% -68.36% 2025-03-10
LUNBIF 0.18 0.00 -0.08% -13.12% -13.03% -45.33% -65.26% 2025-03-10
LUNBNB 0.000 0.000 1.42% 7.52% -3.57% -30.36% -72.13% 2025-03-10
LUNBND 0.000 0.000 0.12% -1.42% -15.88% -46.81% -68.42% 2025-03-10
LUNBOB 0.000 0.000 0.14% -13.44% -13.31% -45.51% -66.29% 2025-03-10
LUNADA 0.000 0.000 4.01% -8.55% -12.88% -33.65% -66.96% 2025-03-10
LUNAED 0.000 0.000 -14.29% -14.28% -14.29% -45.46% -66.66% 2025-03-10
LUNAFN 0.004 0.000 0.18% -15.11% -15.61% -43.94% -65.98% 2025-03-10
LUNALG 0.000 0.000 3.34% 21.88% 20.09% -4.99% -56.10% 2025-03-10
LUNALL 0.005 0.000 -0.14% -16.61% -17.62% -47.33% -67.74% 2025-03-10
LUNAMD 0.024 0.004 -13.85% 0.82% -15.13% -45.45% -68.77% 2025-03-10
LUNAOA 0.055 0.009 -13.43% 1.00% -13.57% -45.54% -65.07% 2025-03-10
LUNARS 0.064 0.011 -14.23% -14.14% -13.47% -43.62% -58.11% 2025-03-10
LUNATM 0.000 0.000 -1.17% 20.43% 2.01% -12.55% 9.74% 2025-03-10

Exchange Rates