الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
LUNBTC 0.0000 0.0000 -0.57% -16.69% -28.71% -61.54% 2024-04-16
LUNETH 0.0000 0.0000 0.53% -12.95% -21.65% -44.00% 2024-04-16
LUNEUR 0.0001 0.0000 0.03% -21.35% -26.89% -14.27% 2024-04-16
LUNGBP 0.0001 0.0000 0.13% -21.55% -26.87% -17.04% 2024-04-16
LUNAUD 0.0002 0.0000 0.46% -20.49% -26.94% -12.93% 2024-04-16
LUNNZD 0.0002 0.0000 0.18% -20.80% -26.25% -12.58% 2024-04-16
LUNJPY 0.0155 0.0000 0.31% -21.60% -25.91% -4.12% 2024-04-16
LUNCNY 0.0007 0.0000 0.04% -22.81% -28.00% -12.03% 2024-04-16
LUNCHF 0.0001 0.0000 0.08% -22.26% -26.56% -15.35% 2024-04-16
LUNCAD 0.0001 0.0000 0.23% -21.67% -27.05% -14.01% 2024-04-16
LUNMXN 0.0017 0.0000 1.96% -20.02% -27.68% -21.19% 2024-04-16
LUNINR 0.0084 0.0000 0.19% -22.67% -27.91% -14.96% 2024-04-16
LUNBRL 0.0005 0.0000 1.96% -18.81% -24.86% -10.84% 2024-04-16
LUNRUB 0.0094 0.0001 0.71% -21.90% -26.25% -3.92% 2024-04-16
LUNKRW 0.1391 0.0003 0.20% -20.78% -25.64% -12.13% 2024-04-16
LUNTRY 0.0033 0.0000 0.24% -22.43% -27.98% 39.76% 2024-04-16
LUNIDR 1.6337 0.0220 1.37% -20.96% -25.60% -7.92% 2024-04-16
LUNSAR 0.0004 0.0000 0.00% -23.07% -33.32% -16.64% 2024-04-16
LUNSCR 0.0014 0.0001 6.16% -12.28% -23.57% -11.17% 2024-04-16
LUNSDG 0.0599 0.0000 0.01% -28.56% -28.56% -11.70% 2024-04-16
LUNSEK 0.0011 0.0000 0.61% -20.15% -24.99% -11.83% 2024-04-16
LUNSGD 0.0001 0.0000 0.11% -21.94% -27.19% -14.75% 2024-04-16
LUNSLL 2.2651 0.0099 0.44% -22.67% -28.67% -12.54% 2024-04-16
LUNSOL 0.0000 0.0000 1.31% -2.88% -1.58% -85.02% 2024-04-16
LUNSOS 0.0572 0.0000 0.00% -22.60% -32.92% -15.71% 2024-04-16
LUNSRD 0.0035 0.0000 -0.26% -23.76% -29.31% -21.56% 2024-04-16
LUNSSP 0.1577 0.0000 0.00% -28.57% -47.58% 56.68% 2024-04-16
LUNSTD 0.0023 0.0000 -0.75% -20.60% -26.22% -13.49% 2024-04-16
LUNSVC 0.0009 0.0000 0.00% -21.11% -28.53% -16.70% 2024-04-16
LUNSYP 1.3002 0.0000 0.00% -23.08% -33.33% 331.66% 2024-04-16
LUNSZL 0.0019 0.0000 0.74% -20.70% -28.20% -13.35% 2024-04-16
LUNTHB 0.0037 0.0000 -0.24% -22.31% -27.12% -11.35% 2024-04-16
LUNTJS 0.0011 0.0000 0.19% -23.21% -28.51% -16.44% 2024-04-16
LUNTMT 0.0004 0.0000 0.14% -22.97% -33.05% -16.31% 2024-04-16
LUNTND 0.0003 0.0000 1.62% -21.92% -27.04% -15.52% 2024-04-16
LUNMYR 0.0005 0.0000 -0.04% -22.57% -27.65% -9.92% 2024-04-16
LUNMZN 0.0064 0.0000 -0.02% -28.52% -27.79% -15.83% 2024-04-16
LUNNAD 0.0019 0.0000 0.74% -21.43% -28.20% -13.36% 2024-04-16
LUNNGN 0.1141 0.0012 -1.04% -29.71% -48.16% 106.74% 2024-04-16
LUNNIO 0.0037 0.0000 -0.20% -23.34% -28.44% -15.46% 2024-04-16
LUNNOK 0.0011 0.0000 0.40% -20.87% -26.39% -12.62% 2024-04-16
LUNNPR 0.0134 0.0000 0.22% -21.73% -28.00% -15.04% 2024-04-16
LUNOMR 0.0000 0.0000 -0.03% -22.82% -33.35% -16.67% 2024-04-16
LUNPAB 0.0001 0.0000 0.00% -21.30% -28.61% -16.71% 2024-04-16
LUNPEN 0.0004 0.0000 1.47% -21.38% -27.13% -16.83% 2024-04-16
LUNPGK 0.0004 0.0000 -1.26% -22.22% -28.25% -10.35% 2024-04-16
LUNPHP 0.0057 0.0000 0.00% -22.16% -26.77% -15.06% 2024-04-16
LUNPKR 0.0278 0.0001 0.18% -22.84% -33.37% -18.30% 2024-04-16
LUNPLN 0.0004 0.0000 1.49% -19.51% -26.10% -19.16% 2024-04-16
LUNPYG 0.7402 0.0002 -0.03% -22.73% -27.53% -13.38% 2024-04-16
LUNQAR 0.0004 0.0000 -0.01% -23.06% -33.42% -16.66% 2024-04-16
LUNRON 0.0005 0.0000 0.04% -21.25% -26.80% -13.60% 2024-04-16
LUNRSD 0.0110 0.0000 0.05% -20.99% -26.85% -14.33% 2024-04-16
LUNILS 0.0004 0.0000 0.06% -22.15% -26.74% -14.56% 2024-04-16
LUNRWF 0.1294 0.0001 -0.04% -22.11% -27.50% -2.03% 2024-04-16
LUNKES 0.0132 0.0001 0.76% -21.29% -29.37% -18.31% 2024-04-16
LUNKGS 0.0089 0.0009 -9.11% -23.09% -28.89% -15.15% 2024-04-16
LUNKHR 0.4045 0.0001 0.02% -22.81% -28.44% -16.83% 2024-04-16
LUNKMF 0.0464 0.0001 0.16% -21.32% -26.68% -13.77% 2024-04-16
LUNKPW 0.0130 0.0000 0.00% -23.08% -28.57% -16.67% 2024-04-16
LUNTTD 0.0007 0.0000 -0.09% -21.45% -28.08% -16.28% 2024-04-16
LUNTWD 0.0033 0.0000 0.34% -21.79% -26.66% -11.26% 2024-04-16
LUNTZS 0.2590 0.0005 0.19% -22.78% -27.31% -7.88% 2024-04-16
LUNUAH 0.0040 0.0000 0.00% -21.25% -27.51% -9.85% 2024-04-16
LUNUGX 0.3833 0.0031 0.82% -21.41% -29.44% -14.48% 2024-04-16
LUNUNI 0.0000 0.0000 0.77% 19.56% 14.47% -29.16% 2024-04-16
LUNURY 0.0039 0.0000 0.25% -22.37% -27.76% -16.80% 2024-04-16
LUNUSC 0.0001 0.0000 0.00% -23.08% -33.34% -16.67% 2024-04-16
LUNUST 0.0001 0.0000 -0.02% -23.14% -33.40% -16.66% 2024-04-16
LUNUZS 1.2675 0.0010 -0.08% -22.92% -27.82% -7.75% 2024-04-16
LUNVES 0.0036 0.0000 0.02% -22.85% -28.44% 23.28% 2024-04-16
LUNVND 2.5290 0.0095 0.38% -22.01% -26.91% -10.26% 2024-04-16
LUNXAF 0.0617 0.0002 0.30% -21.35% -26.94% -14.35% 2024-04-16
LUNXLM 0.0009 0.0000 -2.16% -7.82% -20.13% -21.11% 2024-04-16
LUNXMR 0.0000 0.0000 0.53% -16.52% -17.57% 8.78% 2024-04-16
LUNXOF 0.0618 0.0004 0.65% -20.97% -26.54% -13.26% 2024-04-16
LUNXPF 0.0112 0.0001 -0.78% -23.37% -27.17% -14.60% 2024-04-16
LUNXRP 0.0002 0.0000 0.08% -5.22% -17.11% -14.43% 2024-04-16
LUNYER 0.0250 0.0000 0.01% -23.08% -28.39% -16.53% 2024-04-16
LUNZAR 0.0019 0.0000 0.30% -20.65% -28.22% -13.35% 2024-04-16
LUNZMW 0.0025 0.0000 -0.01% -22.05% -29.83% 20.37% 2024-04-16
LUNKWD 0.0000 0.0000 0.03% -22.83% -33.19% -16.18% 2024-04-16
LUNKYD 0.0001 0.0000 0.61% -23.08% -28.14% -15.65% 2024-04-16
LUNKZT 0.0448 0.0001 -0.12% -22.72% -28.77% -16.99% 2024-04-16
LUNLAK 2.1280 0.0018 0.08% -22.44% -27.03% 3.28% 2024-04-16
LUNLBP 8.9650 0.0050 0.06% -23.01% -28.45% 398.06% 2024-04-16
LUNLKR 0.0300 0.0001 0.37% -21.87% -29.59% -21.61% 2024-04-16
LUNLNK 0.0000 0.0000 0.46% -1.56% -8.58% -49.67% 2024-04-16
LUNLRD 0.0195 0.0000 0.00% -28.39% -44.01% -1.17% 2024-04-16
LUNLSL 0.0019 0.0000 0.85% -21.34% -28.03% -13.26% 2024-04-16
LUNLTC 0.0000 0.0000 -2.35% -6.47% -28.58% 2.33% 2024-04-16
LUNLYD 0.0005 0.0000 0.41% -22.60% -32.75% -14.88% 2024-04-16
LUNMAD 0.0010 0.0000 0.97% -21.89% -27.65% -16.64% 2024-04-16
LUNMDL 0.0018 0.0000 0.97% -21.18% -27.56% -16.87% 2024-04-16
LUNMGA 0.4394 0.0029 0.66% -21.64% -29.96% -15.93% 2024-04-16
LUNMKD 0.0058 0.0000 0.06% -20.68% -26.38% -12.81% 2024-04-16
LUNMMK 0.2099 0.0000 0.00% -22.36% -28.39% -16.45% 2024-04-16
LUNMNT 0.3396 0.0002 -0.04% -22.28% -27.91% -18.79% 2024-04-16
LUNMOP 0.0008 0.0000 0.04% -21.31% -28.42% -16.89% 2024-04-16
LUNMRO 0.0040 0.0000 -0.10% -22.77% -33.43% -3.10% 2024-04-16
LUNMTC 0.0001 0.0000 0.35% -2.11% 2.44% 36.50% 2024-04-16
LUNMUR 0.0047 0.0001 -2.19% -20.43% -27.19% -13.32% 2024-04-16
LUNMVR 0.0015 0.0000 0.03% -22.07% -28.43% -16.50% 2024-04-16
LUNMWK 0.1740 0.0001 -0.06% -21.96% -25.43% 43.60% 2024-04-16
LUNIQD 0.1309 0.0001 -0.05% -23.11% -33.32% -16.63% 2024-04-16
LUNIRR 4.2063 0.0013 -0.03% -22.96% -33.23% -16.54% 2024-04-16
LUNISK 0.0142 0.0000 0.26% -21.11% -25.84% -13.52% 2024-04-16
LUNJMD 0.0155 0.0000 0.27% -22.89% -27.64% -13.74% 2024-04-16
LUNJOD 0.0001 0.0000 -0.03% -23.10% -33.27% -16.68% 2024-04-16
LUNCLP 0.0983 0.0004 0.37% -19.68% -25.93% 2.27% 2024-04-16
LUNFJD 0.0002 0.0000 0.21% -21.27% -28.24% -15.02% 2024-04-16
LUNGEL 0.0003 0.0000 0.20% -22.52% -28.96% -10.67% 2024-04-16
LUNGHS 0.0013 0.0000 0.15% -22.39% -25.30% -2.39% 2024-04-16
LUNGMD 0.0068 0.0000 0.15% -22.94% -33.36% -9.87% 2024-04-16
LUNGNF 0.8593 0.0002 0.02% -22.34% -27.85% -15.61% 2024-04-16
LUNGTQ 0.0008 0.0000 -0.11% -21.35% -28.72% -16.83% 2024-04-16
LUNGYD 0.0209 0.0000 0.00% -22.97% -28.26% -17.34% 2024-04-16
LUNHKD 0.0008 0.0000 0.03% -23.07% -28.46% -16.85% 2024-04-16
LUNHNL 0.0025 0.0000 -0.10% -22.40% -28.24% -16.04% 2024-04-16
LUNHTG 0.0133 0.0000 0.00% -22.57% -28.17% -28.28% 2024-04-16
LUNHUF 0.0372 0.0001 0.32% -20.28% -26.80% -8.89% 2024-04-16
LUNBSD 0.0001 0.0000 0.00% -23.11% -28.61% -16.71% 2024-04-16
LUNCDF 0.2783 0.0001 -0.04% -23.05% -27.73% 12.02% 2024-04-16
LUNBTN 0.0084 0.0000 0.23% -22.68% -27.92% -14.96% 2024-04-16
LUNBWP 0.0014 0.0000 0.14% -21.64% -32.00% -12.58% 2024-04-16
LUNBYR 0.0003 0.0000 0.00% -23.00% -28.46% 8.25% 2024-04-16
LUNCOP 0.3923 0.0037 0.96% -19.85% -28.01% -26.32% 2024-04-16
LUNCRC 0.0501 0.0000 0.00% -24.24% -28.62% -21.68% 2024-04-16
LUNCUC 0.0024 0.0000 0.00% -33.33% -44.44% -16.67% 2024-04-16
LUNCVE 0.0104 0.0000 -0.30% -21.70% -26.91% -14.64% 2024-04-16
LUNCZK 0.0024 0.0000 -0.44% -22.07% -26.98% -7.67% 2024-04-16
LUNDAI 0.0001 0.0000 -0.25% -23.08% -33.34% -16.67% 2024-04-16
LUNDJF 0.0178 0.0000 -0.15% -23.08% -33.29% -16.59% 2024-04-16
LUNDKK 0.0007 0.0000 0.05% -21.33% -26.83% -14.15% 2024-04-16
LUNDOP 0.0059 0.0000 0.07% -23.01% -27.71% -9.09% 2024-04-16
LUNDOT 0.0000 0.0000 -0.14% -0.88% -0.58% -17.06% 2024-04-16
LUNDZD 0.0135 0.0000 -0.02% -22.70% -28.21% -16.98% 2024-04-16
LUNEGP 0.0049 0.0000 0.48% -21.47% -31.43% 31.11% 2024-04-16
LUNERN 0.0015 0.0000 0.00% -23.08% -28.57% -16.67% 2024-04-16
LUNETB 0.0057 0.0000 0.35% -22.53% -27.94% -12.03% 2024-04-16
LUNAVX 0.0000 0.0000 0.80% 2.42% 11.13% -51.02% 2024-04-16
LUNAZN 0.0002 0.0000 0.00% -23.08% -28.36% -16.42% 2024-04-16
LUNBCH 0.0000 0.0000 3.58% 5.88% -45.35% -77.51% 2024-04-16
LUNBDT 0.0110 0.0000 0.00% -21.95% -28.44% -13.96% 2024-04-16
LUNBGN 0.0002 0.0000 0.07% -21.33% -26.83% -13.68% 2024-04-16
LUNBHD 0.0000 0.0000 -0.02% -22.54% -33.35% -16.64% 2024-04-16
LUNBIF 0.2869 0.0001 0.03% -22.46% -27.95% 15.78% 2024-04-16
LUNBIH 0.0002 0.0000 0.06% -21.36% -26.87% -13.25% 2024-04-16
LUNBNB 0.0000 0.0000 2.79% -16.87% -29.68% -47.25% 2024-04-16
LUNBND 0.0001 0.0000 0.31% -20.67% -27.22% -14.78% 2024-04-16
LUNBOB 0.0007 0.0000 0.36% -20.73% -27.72% -15.80% 2024-04-16
LUNADA 0.0002 0.0000 0.18% -1.11% -1.97% -21.63% 2024-04-16
LUNAED 0.0004 0.0000 0.00% -23.08% -33.34% -16.65% 2024-04-16
LUNAFN 0.0072 0.0001 1.22% -21.81% -32.46% -29.17% 2024-04-16
LUNALG 0.0006 0.0000 -3.77% 2.79% 6.10% 5.80% 2024-04-16
LUNALL 0.0095 0.0000 -0.05% -21.64% -28.06% -22.19% 2024-04-16
LUNAMD 0.0396 0.0001 -0.25% -21.66% -29.15% -14.77% 2024-04-16
LUNAOA 0.0841 0.0001 -0.09% -22.85% -27.77% 38.54% 2024-04-16
LUNARS 0.0869 0.0001 0.08% -22.72% -27.17% 234.59% 2024-04-16
LUNATM 0.0000 0.0000 -0.65% 1.38% -0.73% 25.32% 2024-04-16

Exchange Rates