الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
LUNBTC 0.000 0.000 -0.54% 17.34% 11.38% -53.52% -52.88% 2025-07-03
LUNETH 0.000 0.000 -0.11% 12.68% 3.83% -29.42% 9.66% 2025-07-03
LUNEUR 0.000 0.000 0.30% 19.29% -1.58% -51.97% -31.07% 2025-07-03
LUNGBP 0.000 0.000 -0.05% 20.60% -0.97% -50.00% -29.95% 2025-07-03
LUNAUD 0.000 0.000 0.15% 19.53% -1.71% -48.63% -23.26% 2025-07-03
LUNNZD 0.000 0.000 0.36% 19.85% -1.52% -49.71% -24.43% 2025-07-03
LUNJPY 0.009 0.000 0.95% 20.17% -0.88% -49.78% -32.66% 2025-07-03
LUNCNY 0.000 0.000 0.11% 20.07% -0.09% -46.71% -26.28% 2025-07-03
LUNCHF 0.000 0.000 0.44% 19.15% -2.19% -52.20% -33.75% 2025-07-03
LUNCAD 0.000 0.000 -0.18% 19.31% -1.24% -48.54% -25.29% 2025-07-03
LUNMXN 0.001 0.000 -0.64% 18.60% -2.42% -51.19% -22.65% 2025-07-03
LUNINR 0.005 0.000 -0.22% 19.65% -1.06% -45.57% -12.32% 2025-07-03
LUNBRL 0.000 0.000 -0.07% 18.51% -1.38% -52.19% -16.38% 2025-07-03
LUNRUB 0.005 0.000 0.10% 20.38% 0.64% -62.03% -22.92% 2025-07-03
LUNKRW 0.08 0.00 0.56% 20.52% -0.54% -49.68% -25.93% 2025-07-03
LUNTRY 0.002 0.000 0.20% 20.27% 0.56% -38.52% -8.45% 2025-07-03
LUNIDR 0.97 0.00 0.11% 20.13% -1.45% -45.61% -25.54% 2025-07-03
LUNSAR 0.000 0.000 -0.01% 19.98% -0.06% -45.55% -25.02% 2025-07-03
LUNSCR 0.001 0.000 4.87% 26.06% -0.70% -43.37% -19.43% 2025-07-03
LUNSDG 0.036 0.000 0.00% 20.01% 20.01% -45.30% -24.79% 2025-07-03
LUNSEK 0.001 0.000 0.63% 20.85% -0.25% -52.81% -31.65% 2025-07-03
LUNSGD 0.000 0.000 0.11% 19.91% -0.80% -49.11% -29.29% 2025-07-03
LUNSLL 1.37 0.02 1.59% 20.00% 1.44% -45.67% -13.96% 2025-07-03
LUNSOL 0.000 0.000 0.86% 10.59% 5.66% -31.70% -20.13% 2025-07-03
LUNSOS 0.034 0.000 0.01% 20.01% 20.01% -45.11% -24.53% 2025-07-03
LUNSRD 0.002 0.000 -0.18% 19.21% -2.11% -42.31% 5.54% 2025-07-03
LUNSSP 0.27 0.05 19.96% -0.30% 20.21% -36.31% 119.48% 2025-07-02
LUNSTD 0.001 0.000 0.30% 19.37% -1.58% -51.99% -22.27% 2025-07-03
LUNSVC 0.001 0.000 -0.04% 19.95% -0.03% -45.44% -25.01% 2025-07-03
LUNSYP 0.78 0.13 20.00% 0.00% 20.00% -45.45% -24.98% 2025-07-02
LUNSZL 0.001 0.000 0.02% 18.14% -1.77% -49.07% -28.29% 2025-07-03
LUNTHB 0.002 0.000 0.33% 19.73% -1.01% -48.51% -33.66% 2025-07-03
LUNTJS 0.001 0.000 -1.31% 17.53% -1.81% -51.25% -31.70% 2025-07-03
LUNTMT 0.000 0.000 0.30% 20.36% 20.36% -45.22% -24.67% 2025-07-03
LUNTND 0.000 0.000 0.11% 19.79% -0.89% -50.61% -30.55% 2025-07-03
LUNMYR 0.000 0.000 -0.15% 19.83% -0.71% -48.49% -32.76% 2025-07-03
LUNMZN 0.004 0.000 -0.03% 19.96% -0.03% -45.47% -14.26% 2025-07-03
LUNNAD 0.001 0.000 -0.36% 17.68% -2.10% -49.31% -18.56% 2025-07-03
LUNNGN 0.09 0.00 -0.19% 19.06% -1.25% -45.91% -14.01% 2025-07-03
LUNNIO 0.002 0.000 -0.14% 19.84% -0.14% -45.23% -25.14% 2025-07-03
LUNNOK 0.001 0.000 -0.03% 19.66% -0.31% -51.84% -28.65% 2025-07-03
LUNNPR 0.008 0.000 -0.50% 19.39% -1.71% -45.67% -23.40% 2025-07-03
LUNOMR 0.000 0.000 0.06% 20.07% 0.06% -45.45% -14.29% 2025-07-03
LUNPAB 0.000 0.000 0.03% 20.04% 0.03% -45.44% -24.99% 2025-07-03
LUNPEN 0.000 0.000 0.15% 20.22% -0.99% -48.33% -29.91% 2025-07-03
LUNPGK 0.000 0.000 1.60% 22.02% 1.83% -43.67% -18.33% 2025-07-03
LUNPHP 0.003 0.000 0.11% 19.59% -2.11% -47.04% -27.70% 2025-07-03
LUNPKR 0.017 0.000 -0.04% 20.07% 0.06% -44.39% -23.59% 2025-07-03
LUNPLN 0.000 0.000 -0.22% 19.24% -2.37% -52.42% -31.76% 2025-07-03
LUNPYG 0.48 0.00 0.01% 19.91% -0.12% -44.33% -20.65% 2025-07-03
LUNQAR 0.000 0.000 -0.11% 19.83% 19.84% -45.51% -25.10% 2025-07-03
LUNRON 0.000 0.000 0.19% 18.97% -1.34% -51.19% -29.95% 2025-07-03
LUNRSD 0.006 0.000 0.30% 19.30% -1.68% -51.94% -31.03% 2025-07-03
LUNILS 0.000 0.000 -0.97% 18.79% -3.21% -50.00% -32.98% 2025-07-03
LUNRWF 0.09 0.00 -0.18% 19.81% 0.06% -42.88% -17.80% 2025-07-03
LUNKES 0.008 0.000 0.00% 19.95% 0.00% -45.31% -14.15% 2025-07-03
LUNKGS 0.005 0.000 0.00% 20.22% 0.04% -45.17% -12.90% 2025-07-03
LUNKHR 0.24 0.00 0.17% 20.36% 0.30% -45.40% -26.59% 2025-07-03
LUNKMF 0.025 0.000 -0.24% 19.21% -2.62% -51.90% -31.32% 2025-07-03
LUNKPW 0.008 0.001 20.00% 0.00% 0.00% -45.45% -25.00% 2025-07-02
LUNTTD 0.000 0.000 0.01% 19.80% -0.28% -45.37% -24.95% 2025-07-03
LUNTWD 0.002 0.000 -0.25% 18.72% -2.44% -51.94% -33.36% 2025-07-03
LUNTZS 0.16 0.00 -0.32% 20.30% -2.35% -40.81% -25.66% 2025-07-03
LUNUAH 0.003 0.000 -0.21% 20.61% -0.45% -45.83% -22.73% 2025-07-03
LUNUGX 0.22 0.00 0.30% 20.01% -0.49% -46.71% -27.28% 2025-07-03
LUNUNI 0.000 0.000 -3.53% 7.03% 5.14% -5.48% -4.17% 2025-07-03
LUNURY 0.002 0.000 0.01% 19.36% -1.21% -49.94% -25.45% 2025-07-03
LUNUSC 0.000 0.000 -0.01% 20.00% 19.98% -45.45% -14.29% 2025-07-03
LUNUST 0.000 0.000 0.00% 20.01% 19.97% -45.58% -14.40% 2025-07-03
LUNUZS 0.76 0.00 -0.09% 20.07% 1.47% -46.75% -24.96% 2025-07-03
LUNVES 0.007 0.000 -0.15% 23.09% 3.94% 15.06% 125.15% 2025-07-03
LUNVND 1.57 0.00 0.11% 20.37% -0.06% -43.91% -11.76% 2025-07-03
LUNXAF 0.033 0.001 -1.92% 16.05% -3.47% -52.61% -31.32% 2025-07-03
LUNXLM 0.000 0.000 -1.75% 15.98% 16.79% -25.40% -68.09% 2025-07-03
LUNXMR 0.000 0.000 0.43% 16.92% -2.37% -67.15% -55.72% 2025-07-03
LUNXOF 0.033 0.000 -0.09% 19.25% -2.45% -51.57% -31.29% 2025-07-03
LUNXPF 0.006 0.000 0.33% 19.39% -1.56% -51.77% -31.00% 2025-07-03
LUNXRP 0.000 0.000 -0.99% 12.05% 8.73% -49.83% -82.24% 2025-07-03
LUNYER 0.015 0.000 0.01% 19.94% -0.09% -46.97% -27.35% 2025-07-03
LUNZAR 0.001 0.000 -0.34% 17.79% -2.02% -49.36% -28.14% 2025-07-03
LUNZMW 0.001 0.000 -0.08% 21.43% 3.67% -53.00% -25.71% 2025-07-03
LUNKWD 0.000 0.000 0.09% 19.91% -0.20% -45.97% -25.20% 2025-07-03
LUNKYD 0.000 0.000 20.00% -0.45% 0.00% -45.45% -24.89% 2025-07-02
LUNKZT 0.031 0.000 0.28% 20.25% -0.41% -45.99% -6.03% 2025-07-03
LUNLAK 1.29 0.00 0.04% 19.94% -0.08% -45.83% -26.83% 2025-07-03
LUNLBP 5.38 0.00 0.01% 20.02% 0.01% -45.39% -24.97% 2025-07-03
LUNLKR 0.018 0.000 0.29% 20.20% -0.23% -44.19% -15.51% 2025-07-03
LUNLNK 0.000 0.000 -0.68% 13.67% 5.38% -20.39% -14.60% 2025-07-03
LUNLRD 0.012 0.002 20.00% 0.25% 0.25% -40.72% -22.65% 2025-07-02
LUNLSL 0.001 0.000 -0.31% 17.68% -2.01% -49.31% -18.56% 2025-07-03
LUNLTC 0.000 0.000 -2.45% 12.95% 7.67% -37.43% -31.29% 2025-07-03
LUNLYD 0.000 0.000 -0.09% 19.20% 18.79% -40.16% -17.18% 2025-07-03
LUNMAD 0.001 0.000 0.27% 19.48% -1.56% -51.50% -22.48% 2025-07-03
LUNMDL 0.001 0.000 0.62% 19.54% -1.79% -49.92% -19.48% 2025-07-03
LUNMGA 0.27 0.00 1.02% 20.91% -0.24% -48.45% -25.42% 2025-07-03
LUNMKD 0.003 0.000 -0.05% -1.24% -2.31% -51.55% -31.41% 2025-07-03
LUNMMK 0.13 0.02 20.00% 0.00% 0.00% -45.45% -25.00% 2025-07-02
LUNMNT 0.22 0.00 0.10% 20.15% 0.15% -42.77% -9.55% 2025-07-03
LUNMOP 0.000 0.000 0.01% 20.02% -0.07% -44.86% -13.79% 2025-07-03
LUNMRO 0.002 0.000 -0.63% 19.28% 19.91% -45.63% -14.52% 2025-07-03
LUNMTC 0.000 0.000 1.09% 12.29% 12.10% 31.28% 142.96% 2025-07-03
LUNMUR 0.003 0.000 0.17% 19.18% -2.01% -47.74% -28.75% 2025-07-03
LUNMVR 0.001 0.000 0.00% 20.00% 0.00% -45.31% -14.06% 2025-07-03
LUNMWK 0.10 0.00 0.00% 20.00% 0.00% -45.45% -14.25% 2025-07-03
LUNIQD 0.08 0.00 0.01% 20.02% 20.02% -45.41% -25.01% 2025-07-03
LUNIRR 2.52 0.42 19.72% 0.00% 19.72% -45.45% -25.00% 2025-07-02
LUNISK 0.007 0.000 0.02% 19.69% -1.57% -52.49% -24.90% 2025-07-03
LUNJMD 0.010 0.000 0.01% 19.64% -0.08% -43.67% -23.25% 2025-07-03
LUNJOD 0.000 0.000 19.97% 0.10% 20.17% -45.49% -14.24% 2025-07-02
LUNCLP 0.06 0.00 0.07% 19.41% -2.24% -49.16% -15.46% 2025-07-03
LUNFJD 0.000 0.000 0.18% 19.86% -0.90% -47.62% -14.07% 2025-07-03
LUNGEL 0.000 0.000 0.00% 19.78% -0.22% -47.33% -16.59% 2025-07-03
LUNGHS 0.001 0.000 0.02% 20.16% 0.50% -61.59% -49.50% 2025-07-03
LUNGMD 0.004 0.000 0.00% 20.00% 19.92% -45.02% -9.40% 2025-07-03
LUNGNF 0.52 0.00 0.02% 20.08% 0.12% -45.02% -13.53% 2025-07-03
LUNGTQ 0.000 0.000 0.00% 19.98% -0.01% -45.57% -15.15% 2025-07-03
LUNGYD 0.013 0.000 0.00% 20.00% 0.00% -45.45% -14.20% 2025-07-03
LUNHKD 0.000 0.000 0.00% 20.01% 0.00% -44.87% -24.61% 2025-07-03
LUNHNL 0.002 0.000 0.00% 19.99% 0.02% -43.71% -9.88% 2025-07-03
LUNHTG 0.008 0.000 0.02% 20.25% 0.06% -44.98% -25.60% 2025-07-03
LUNHUF 0.020 0.000 0.04% 19.05% -2.59% -53.45% -30.07% 2025-07-03
LUNBSD 0.000 0.000 0.01% 20.01% 0.01% -45.45% -25.01% 2025-07-03
LUNCDF 0.17 0.03 20.00% 0.12% 0.12% -44.41% -23.18% 2025-07-02
LUNBTN 0.005 0.001 20.15% -0.45% -1.31% -45.43% -23.06% 2025-07-02
LUNBWP 0.001 0.000 0.20% 19.28% -1.86% -48.20% -16.56% 2025-07-03
LUNBYR 0.000 0.000 0.02% 20.02% 0.02% -45.34% -25.01% 2025-07-03
LUNCOP 0.24 0.00 -0.21% 18.17% -2.46% -50.68% -27.00% 2025-07-03
LUNCRC 0.030 0.000 0.14% 20.29% -0.13% -45.57% -17.50% 2025-07-03
LUNCUC 0.001 0.000 20.00% 0.00% 0.00% -45.45% -25.00% 2025-07-02
LUNCVE 0.006 0.000 0.34% 19.41% -1.56% -51.89% -21.43% 2025-07-03
LUNCZK 0.001 0.000 0.16% 18.72% -2.42% -53.07% -32.43% 2025-07-03
LUNDAI 0.000 0.000 0.04% 19.95% 20.04% -45.44% -14.28% 2025-07-03
LUNDJF 0.011 0.000 0.00% 20.00% 20.00% -45.31% -14.11% 2025-07-03
LUNDKK 0.000 0.000 0.30% 19.29% -1.56% -51.94% -31.05% 2025-07-03
LUNDOP 0.004 0.000 0.12% 20.73% 1.13% -46.39% -24.13% 2025-07-03
LUNDOT 0.000 0.000 0.43% 12.16% 11.68% 2.25% 47.17% 2025-07-03
LUNDZD 0.008 0.000 0.31% 20.40% -0.24% -47.67% -17.12% 2025-07-03
LUNEGP 0.003 0.000 -0.06% 18.61% 16.90% -47.03% -12.09% 2025-07-03
LUNERN 0.001 0.000 0.00% 20.00% 0.00% -45.45% -14.29% 2025-07-03
LUNETB 0.008 0.000 -1.81% 18.13% -1.47% -42.10% 75.87% 2025-07-03
LUNAVX 0.000 0.000 -0.11% 11.53% 8.19% 4.53% 22.42% 2025-07-03
LUNAZN 0.000 0.000 0.00% 20.00% 0.00% -45.29% -14.29% 2025-07-03
LUNBCH 0.000 0.000 2.81% 18.56% 11.49% -52.28% -35.56% 2025-07-03
LUNBDT 0.007 0.000 0.31% 20.37% 0.31% -43.77% -10.50% 2025-07-03
LUNBGN 0.000 0.000 0.39% 19.51% -1.52% -51.96% -21.32% 2025-07-03
LUNBHD 0.000 0.000 0.01% 19.93% -0.08% -45.47% -14.29% 2025-07-03
LUNBIF 0.18 0.00 0.00% 20.02% 0.03% -45.05% -11.49% 2025-07-03
LUNBNB 0.000 0.000 0.11% 17.06% 14.91% -42.16% -27.47% 2025-07-03
LUNBND 0.000 0.000 0.11% 20.03% -0.78% -49.09% -19.46% 2025-07-03
LUNBOB 0.000 0.000 -0.34% 19.59% -0.20% -45.64% -25.01% 2025-07-03
LUNADA 0.000 0.000 -1.71% 11.92% 12.02% -22.70% -41.44% 2025-07-03
LUNAED 0.000 0.000 0.00% 20.02% 0.02% -45.45% -25.00% 2025-07-03
LUNAFN 0.004 0.000 -1.20% 17.90% 16.70% -46.50% -27.21% 2025-07-03
LUNALG 0.000 0.000 -0.72% 12.29% 4.98% 0.70% -33.82% 2025-07-03
LUNALL 0.005 0.000 0.24% 19.02% -1.84% -52.14% -23.38% 2025-07-03
LUNAMD 0.023 0.000 -0.01% 19.86% -0.42% -46.99% -25.68% 2025-07-03
LUNAOA 0.055 0.000 -0.01% 19.99% 0.00% -45.54% -9.51% 2025-07-03
LUNARS 0.074 0.000 -0.28% 23.78% 4.57% -35.16% 0.59% 2025-07-03
LUNATM 0.000 0.000 -0.55% 11.37% 7.59% -19.72% 30.31% 2025-07-03