الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
MMKJPY 0.0723838 0.0000669 0.09% 0.46% 0.70% 15.19% 2024-03-26
MMKCNY 0.00346196 0.00000191 -0.06% 0.51% 0.49% 5.33% 2024-03-26
MMKCHF 0.000431676 0.000002197 0.51% 1.79% 2.90% -1.30% 2024-03-26
MMKCAD 0.000648708 0.000000096 -0.01% 0.14% 0.41% -0.57% 2024-03-26
MMKMXN 0.0079453 0.0000181 -0.23% -0.99% -2.48% -9.26% 2024-03-26
MMKINR 0.0397903 0.0000460 -0.12% 0.36% 0.52% 1.37% 2024-03-26
MMKBRL 0.00237895 0.00000272 0.11% -0.98% 0.96% -4.18% 2024-03-26
MMKRUB 0.0441661 0.0002030 -0.46% 0.25% 0.49% 20.84% 2024-03-26
MMKKRW 0.64140 0.00193 0.30% 0.42% 0.81% 3.46% 2024-03-26
MMKIDR 7.53928 0.00478 -0.06% 0.48% 0.96% 4.16% 2024-03-26
MMKTRY 0.01536691 0.00002823 0.18% -0.57% 3.54% 68.54% 2024-03-26
MMKSAR 0.00179133 0.00000010 0.01% 0.01% 0.01% -0.13% 2024-03-26
MMKSEK 0.00505794 0.00000831 0.16% 1.47% 2.77% 2.08% 2024-03-26
MMKNGN 0.67058 0.02096 -3.03% -4.89% -11.03% 205.28% 2024-03-26
MMKPLN 0.00189989 0.00000210 0.11% 0.23% 0.27% -8.31% 2024-03-26
MMKARS 0.4090844 0.0002388 0.06% 0.41% 1.83% 312.95% 2024-03-26
MMKNOK 0.00513393 0.00002316 0.45% 0.90% 2.13% 2.70% 2024-03-26
MMKTWD 0.0152405 0.0000430 0.28% 0.45% 0.92% 5.18% 2024-03-26
MMKIRR 20.0721 0.0119 0.06% 0.06% 0.06% 0.06% 2024-03-26
MMKAED 0.00175379 0.00000010 -0.01% -0.01% -0.02% 0.00% 2024-03-26
MMKCOP 1.83670 0.02336 -1.26% -0.78% -2.09% -17.71% 2024-03-26
MMKCRC 0.23956 0.00104 0.44% 0.46% -2.32% -7.32% 2024-03-26
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-26
MMKCVE 0.0486125 0.0000191 0.04% 0.30% 0.13% -0.31% 2024-03-26
MMKCZK 0.0111530 0.0000220 0.20% 0.56% 0.04% 6.18% 2024-03-26
MMKDAI 0.0005 0.0000 -0.01% 0.00% -0.23% -0.03% 2024-03-26
MMKDJF 0.08483 0.00000 0.00% 0.11% 0.00% 0.03% 2024-03-26
MMKDKK 0.00328925 0.00000244 0.07% 0.34% 0.20% -0.19% 2024-03-26
MMKDOP 0.0281177 0.0000716 -0.25% 0.22% 0.56% 7.76% 2024-03-26
MMKDOT 0.0000 0.0000 0.46% -9.36% -13.52% -39.36% 2024-03-26
MMKDZD 0.0641218 0.0000067 0.01% -0.05% -0.07% -0.75% 2024-03-26
MMKEGP 0.02281607 0.00020060 0.89% 1.64% 54.85% 54.85% 2024-03-26
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% 0.00% 2024-03-26
MMKETB 0.0270334 0.0000024 0.01% 0.16% 0.29% 5.06% 2024-03-26
MMKETH 0.000000133567 0.000000001947 1.48% -8.33% -9.13% -52.24% 2024-03-26
MMKEUR 0.000441019 0.000000244 0.06% 0.32% 0.13% -0.31% 2024-03-26
MMKFJD 0.00108829 0.00000112 -0.10% 0.49% 0.83% 1.80% 2024-03-26
MMKGBP 0.000378316 0.000000269 0.07% 0.75% 0.46% -2.70% 2024-03-26
MMKGEL 0.00128099 0.00000334 0.26% -0.19% 1.82% 5.38% 2024-03-26
MMKGHS 0.00625687 0.00007164 1.16% 1.16% 4.63% 11.02% 2024-03-26
MMKGMD 0.0324067 0.0000478 0.15% -0.07% 0.15% 8.91% 2024-03-26
MMKGNF 4.06075 0.00143 -0.04% -0.06% -0.01% -0.08% 2024-03-26
MMKGTQ 0.00371830 0.00000000 0.00% -0.06% -0.13% 0.00% 2024-03-26
MMKGYD 0.09953 0.00005 0.05% 0.00% 0.20% -0.77% 2024-03-26
MMKHKD 0.00373678 0.00000100 0.03% 0.01% -0.01% -0.33% 2024-03-26
MMKHNL 0.0117257 0.0000411 -0.35% -0.24% -0.38% 0.08% 2024-03-26
MMKHTG 0.0633567 0.0000000 0.00% -0.04% 0.34% -13.30% 2024-03-26
MMKHUF 0.17436 0.00054 -0.31% 0.61% 1.35% 2.16% 2024-03-26
MMKAFN 0.0339686 0.0000334 -0.10% -0.17% -2.75% -17.89% 2024-03-26
MMKALG 0.0017 0.0001 -4.06% -19.70% -25.48% -28.56% 2024-03-26
MMKALL 0.0453074 0.0001576 0.35% 0.37% -0.50% -9.96% 2024-03-26
MMKAMD 0.18869 0.00082 -0.43% -1.30% -1.85% 1.94% 2024-03-26
MMKAOA 0.39786 0.00018 0.04% -0.48% -0.89% 65.77% 2024-03-26
MMKBSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-26
MMKBWP 0.00648947 0.00002656 -0.41% -0.14% -1.09% 3.26% 2024-03-26
MMKBYR 0.00155997 0.00000000 0.00% 0.00% 0.00% 29.70% 2024-03-26
MMKATM 0.0000 0.0000 -0.39% -10.65% -8.22% -11.25% 2024-03-26
MMKAUD 0.000731205 0.000000783 0.11% -0.05% 0.17% 1.79% 2024-03-26
MMKAVX 0.0000 0.0000 3.08% -3.14% -29.76% -70.42% 2024-03-26
MMKAZN 0.000809572 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-26
MMKBCH 0.0000 0.0000 1.72% -25.54% -38.97% -74.96% 2024-03-26
MMKBDT 0.0522998 0.0000000 0.00% 0.00% 0.00% 4.25% 2024-03-26
MMKBGN 0.000862253 0.000000478 0.06% 0.33% 0.12% -0.30% 2024-03-26
MMKBHD 0.000180064 0.000000334 0.19% 0.19% 0.00% 0.00% 2024-03-26
MMKBIF 1.35898 0.00035 -0.03% 0.11% 0.12% 38.10% 2024-03-26
MMKBIH 0.000862206 0.000000907 -0.11% 0.29% 0.12% -0.32% 2024-03-26
MMKBNB 0.0000 0.0000 1.05% -12.37% -31.96% -46.52% 2024-03-26
MMKBND 0.000642690 0.000000000 0.00% 0.28% 0.13% 1.10% 2024-03-26
MMKBOB 0.00327172 0.00000000 0.00% 0.00% -0.15% -0.15% 2024-03-26
MMKISK 0.0658404 0.0002054 0.31% 0.72% 0.24% 0.09% 2024-03-26
MMKJMD 0.0727659 0.0000143 -0.02% -0.23% -1.93% 2.25% 2024-03-26
MMKJOD 0.000338157 0.000000000 0.00% 0.00% -0.04% -0.10% 2024-03-26
MMKKES 0.0625687 0.0002388 -0.38% -0.76% -10.27% -0.34% 2024-03-26
MMKKGS 0.0427521 0.0000000 0.00% 0.00% 0.09% 2.39% 2024-03-26
MMKKHR 1.92576 0.00002 0.00% -0.12% -0.72% -0.32% 2024-03-26
MMKKMF 0.21689 0.00001 0.00% 0.20% 0.02% -0.38% 2024-03-26
MMKILS 0.00174571 0.00000549 0.32% -0.16% 1.39% 2.15% 2024-03-26
MMKIQD 0.62473 0.00048 -0.08% -0.08% -0.08% -0.15% 2024-03-26
MMKCDF 1.31824 0.00478 -0.36% 0.36% 1.02% 33.33% 2024-03-26
MMKCLP 0.46802 0.00105 0.23% 1.44% -0.10% 21.65% 2024-03-26
MMKKYD 0.000394039 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-26
MMKKZT 0.21465 0.00022 -0.10% -0.46% -0.13% -1.77% 2024-03-26
MMKLAK 9.95128 0.01395 -0.14% -0.02% 0.12% 22.92% 2024-03-26
MMKLBP 42.74729 0.00000 0.00% 0.00% 0.00% 496.67% 2024-03-26
MMKLKR 0.14415 0.00038 -0.26% -0.67% -2.72% -5.69% 2024-03-26
MMKLNK 0.0000 0.0000 -3.54% -16.20% -4.74% -65.64% 2024-03-26
MMKLRD 0.0921813 0.0000000 0.00% 0.00% 1.05% 19.88% 2024-03-26
MMKLSL 0.00905574 0.00004179 0.46% 0.34% -0.64% 3.61% 2024-03-26
MMKLTC 0.00000497887 0.00000025765 -4.92% -16.51% -22.59% -7.47% 2024-03-26
MMKLUN 2.8095 0.1756 -5.88% -23.53% -23.53% -29.41% 2024-03-26
MMKLYD 0.00230300 0.00000220 -0.10% 0.16% 0.08% 0.88% 2024-03-26
MMKMAD 0.00483164 0.00001232 0.26% 0.86% 0.47% -1.36% 2024-03-26
MMKMDL 0.0083787 0.0000371 -0.44% -0.27% -1.17% -4.56% 2024-03-26
MMKMGA 2.07766 0.01137 -0.54% -2.75% -4.13% 1.20% 2024-03-26
MMKMKD 0.0269905 0.0000621 -0.23% -0.11% -0.39% -0.88% 2024-03-26
MMKMNT 1.60481 0.00239 -0.15% -0.15% -0.30% -4.27% 2024-03-26
MMKMOP 0.00384869 0.00000096 0.02% 0.00% -0.01% -0.33% 2024-03-26
MMKMTC 0.0005 0.0000 -0.14% -11.06% -1.89% -0.11% 2024-03-26
MMKMUR 0.0220519 0.0000143 -0.06% 0.50% 1.34% 0.70% 2024-03-26
MMKMVR 0.00736495 0.00000000 0.00% 0.00% 0.00% 0.00% 2024-03-26
MMKMWK 0.81995 0.00000 0.00% 3.00% 3.00% 69.62% 2024-03-26
MMKTZS 1.21794 0.00000 0.00% 0.12% 0.20% 9.21% 2024-03-26
MMKUAH 0.0186273 0.0001290 -0.69% 0.00% 1.93% 5.61% 2024-03-26
MMKUGX 1.84936 0.00701 -0.38% -0.03% -1.48% 2.79% 2024-03-26
MMKUNI 0.0000 0.0000 -2.32% -16.29% -14.79% -55.54% 2024-03-26
MMKURY 0.0180542 0.0000430 -0.24% -1.33% -3.23% -2.93% 2024-03-26
MMKUSC 0.0005 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-26
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-26
MMKUST 0.0005 0.0000 0.02% -0.07% 0.05% 0.02% 2024-03-26
MMKUZS 6.00373 0.01054 -0.18% 0.20% 0.60% 10.26% 2024-03-26
MMKVND 11.8307 0.0143 0.12% 0.12% 0.59% 5.40% 2024-03-26
MMKXAF 0.28921 0.00016 0.06% 0.30% 0.12% -0.31% 2024-03-26
MMKXLM 0.0035 0.0000 -1.24% -12.58% -11.37% -32.82% 2024-03-26
MMKXMR 0.0000 0.0000 4.96% -0.75% 2.95% 12.64% 2024-03-26
MMKXOF 0.28801 0.00024 0.08% 0.25% 0.00% -0.50% 2024-03-26
MMKXPF 0.0524526 0.0000191 0.04% 0.29% 0.12% -0.33% 2024-03-26
MMKXRP 0.000755972 0.000023983 3.28% -4.76% -7.61% -24.98% 2024-03-26
MMKYER 0.11933 0.00006 -0.05% 0.05% -0.04% -0.05% 2024-03-26
MMKZAR 0.00904857 0.00002995 0.33% 0.25% -0.81% 3.48% 2024-03-26
MMKZMW 0.0121 0.0007 -5.27% -1.78% 9.28% 19.50% 2024-03-26
MMKADA 0.0007 0.0000 -1.32% -11.22% -6.06% -48.04% 2024-03-26
MMKNPR 0.0636433 0.0001099 -0.17% 0.29% 0.46% 1.11% 2024-03-26
MMKNZD 0.000795641 0.000000265 -0.03% 0.80% 2.77% 3.18% 2024-03-26
MMKOMR 0.000183885 0.000000048 0.03% 0.00% 0.00% 0.26% 2024-03-26
MMKPAB 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-26
MMKPEN 0.00176276 0.00000062 -0.04% 0.19% -2.15% -1.71% 2024-03-26
MMKPGK 0.00180374 0.00000587 0.33% 0.19% 0.42% 7.13% 2024-03-26
MMKPHP 0.0268615 0.0000086 -0.03% 0.65% 0.49% 3.88% 2024-03-26
MMKPKR 0.1326360 0.0000764 -0.06% -0.28% -0.50% -1.98% 2024-03-26
MMKPYG 3.51149 0.00430 0.12% 0.78% 0.79% 2.52% 2024-03-26
MMKQAR 0.00174094 0.00000000 0.00% 0.00% -0.01% -0.66% 2024-03-26
MMKRON 0.00219000 0.00000019 0.01% 0.20% 0.20% 0.25% 2024-03-26
MMKRSD 0.0516406 0.0000382 0.07% 0.34% 0.15% -0.45% 2024-03-26
MMKMYR 0.00225295 0.00000287 -0.13% -0.27% -0.90% 6.74% 2024-03-26
MMKMZN 0.0301858 0.0000287 -0.09% 0.06% -0.03% -0.06% 2024-03-26
MMKNAD 0.00906243 0.00004537 0.50% 0.41% -0.66% 3.67% 2024-03-26
MMKNIO 0.0174858 0.0000000 0.00% 0.00% 0.00% 1.27% 2024-03-26
MMKRWF 0.60897 0.00087 -0.14% 0.12% 0.57% 17.04% 2024-03-26
MMKSCR 0.00659163 0.00010742 1.66% 3.51% 2.25% 2.40% 2024-03-26
MMKSDG 0.28595 0.00002 -0.01% -0.01% -0.02% 5.94% 2024-03-26
MMKTTD 0.00323604 0.00000014 0.00% 0.89% 0.39% 0.39% 2024-03-26
MMKSGD 0.000642690 0.000000000 0.00% 0.28% 0.13% 1.10% 2024-03-26
MMKSLL 10.83393 0.00000 0.00% 0.00% 0.00% 9.03% 2024-03-26
MMKSOL 0.0000 0.0000 -1.11% -10.80% -43.40% -89.59% 2024-03-26
MMKSOS 0.27129 0.00000 0.00% 0.00% 0.00% 0.53% 2024-03-26
MMKSRD 0.0166089 0.0000406 -0.24% -1.29% -0.67% -2.06% 2024-03-26
MMKSSP 0.74603 0.00016 -0.02% -0.16% 15.13% 87.23% 2024-03-26
MMKSTD 0.0108009 0.0000040 0.04% 0.30% 0.12% -0.30% 2024-03-26
MMKSVC 0.00417495 0.00000401 -0.10% 0.00% -0.10% -0.10% 2024-03-26
MMKSYP 6.20910 0.00000 0.00% 0.00% 0.00% 417.72% 2024-03-26
MMKSZL 0.00906386 0.00005536 0.61% 0.40% -0.65% 3.69% 2024-03-26
MMKTHB 0.0173473 0.0000096 -0.06% 0.80% 1.28% 5.55% 2024-03-26
MMKTJS 0.00522042 0.00000478 -0.09% -0.09% 0.09% 1.11% 2024-03-26
MMKTMT 0.00166691 0.00000000 0.00% 0.00% 0.00% 0.00% 2024-03-26
MMKTND 0.00148966 0.00000029 -0.02% 0.55% 0.05% 0.61% 2024-03-26

Exchange Rates