الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
MTCUSD 0.73 0.01 -1.54% 3.70% -27.60% -26.01% 2024-04-23
MTCBTC 0.0000 0.0000 1.43% -2.52% -25.95% -69.91% 2024-04-22
MTCETH 0.0002 0.0000 1.31% -2.83% -21.17% -57.35% 2024-04-22
MTCEUR 0.6835 0.0145 -2.08% 2.48% -29.17% -23.74% 2024-04-23
MTCGBP 0.5896 0.0125 -2.08% 3.57% -28.76% -25.63% 2024-04-23
MTCAUD 1.1312 0.0214 -1.86% 2.84% -29.26% -23.46% 2024-04-23
MTCNZD 1.2345 0.0214 -1.71% 2.83% -29.15% -23.08% 2024-04-23
MTCJPY 112.8386 2.2865 -1.99% 3.26% -28.73% -15.05% 2024-04-23
MTCCNY 5.2916 0.1008 -1.87% 2.85% -30.22% -22.51% 2024-04-23
MTCCHF 0.6644 0.0137 -2.02% 2.82% -29.34% -24.34% 2024-04-23
MTCCAD 0.9991 0.0196 -1.93% 2.28% -29.66% -25.43% 2024-04-23
MTCMXN 12.4675 0.2761 -2.17% 5.31% -28.49% -29.88% 2024-04-23
MTCINR 60.7505 1.2587 -2.03% 2.67% -30.34% -25.09% 2024-04-23
MTCBRL 3.8278 0.3284 9.38% -2.58% -23.67% -27.43% 2024-04-22
MTCRUB 68.0414 1.4667 -2.11% 2.43% -29.95% -14.58% 2024-04-23
MTCKRW 1004.6727 19.6096 -1.91% 2.13% -28.24% -23.81% 2024-04-23
MTCTRY 23.7494 0.4655 -1.92% 3.34% -29.28% 23.64% 2024-04-23
MTCIDR 11823.1402 265.4716 -2.20% 3.53% -28.41% -19.49% 2024-04-23
MTCSAR 2.7335 0.0557 -2.00% 2.85% -26.01% -27.26% 2024-04-23
MTCSCR 9.9125 0.3944 -3.83% 2.76% -30.17% -26.03% 2024-04-23
MTCSDG 427.0768 18.2522 -4.10% 0.66% -27.59% -24.56% 2024-04-23
MTCSEK 7.9375 0.1550 -1.92% 2.94% -28.20% -21.65% 2024-04-23
MTCSGD 0.9933 0.0196 -1.93% 2.83% -29.41% -24.73% 2024-04-23
MTCSLL 16585.5532 1,390.1406 9.15% -4.36% -27.55% -27.30% 2024-04-22
MTCSOL 0.0048 0.0000 0.28% -3.20% -8.53% -89.80% 2024-04-22
MTCSOS 416.5092 5.8783 -1.39% 3.49% -25.57% -26.42% 2024-04-23
MTCSRD 25.2388 2.1733 9.42% -5.26% -28.35% -34.21% 2024-04-22
MTCSSP 1126.8535 35.7203 -3.07% -18.58% -22.65% 24.38% 2024-04-21
MTCSTD 16.7509 0.5759 -3.32% 0.81% -29.13% -23.66% 2024-04-23
MTCSVC 6.3719 0.1403 -2.16% 2.82% -30.35% -26.41% 2024-04-23
MTCSYP 9289.9618 294.4840 -3.07% -18.61% -23.26% 242.44% 2024-04-21
MTCSZL 13.8994 0.3562 -2.50% 3.79% -29.52% -22.54% 2024-04-23
MTCTHB 27.0050 0.5685 -2.06% 3.62% -28.93% -20.53% 2024-04-23
MTCTJS 7.9743 0.1756 -2.15% 3.16% -30.29% -25.80% 2024-04-23
MTCTMT 2.5932 0.2320 9.82% 0.53% -26.38% -28.88% 2024-04-22
MTCTND 2.3376 0.2179 10.28% -1.97% -24.98% -28.29% 2024-04-22
MTCMYR 3.4818 0.0713 -2.01% 2.82% -29.50% -20.67% 2024-04-23
MTCMZN 46.2788 1.0762 -2.27% -5.07% -27.48% -29.96% 2024-04-23
MTCNAD 14.2032 1.3208 10.25% -2.06% -24.73% -24.56% 2024-04-22
MTCNGN 916.0724 1.2075 -0.13% 12.13% -39.49% 101.23% 2024-04-23
MTCNIO 26.8030 0.6410 -2.34% 2.93% -29.98% -25.08% 2024-04-23
MTCNOK 8.0196 0.1474 -1.81% 3.51% -28.33% -23.05% 2024-04-23
MTCNPR 97.1305 2.1403 -2.16% 2.74% -30.41% -25.10% 2024-04-23
MTCOMR 0.2806 0.0057 -2.01% 2.84% -25.99% -27.21% 2024-04-23
MTCPAB 0.7283 0.0161 -2.16% 2.83% -30.35% -26.41% 2024-04-23
MTCPEN 2.6835 0.0650 -2.37% 2.20% -30.49% -27.43% 2024-04-23
MTCPGK 2.7677 0.0588 -2.08% 1.85% -29.68% -20.44% 2024-04-23
MTCPHP 41.9545 0.8959 -2.09% 3.88% -28.68% -23.82% 2024-04-23
MTCPKR 202.6704 4.4705 -2.16% 2.90% -25.97% -28.52% 2024-04-23
MTCPLN 2.9621 0.0499 -1.66% 3.21% -28.71% -28.06% 2024-04-23
MTCPYG 5396.2138 118.8307 -2.15% 2.86% -29.72% -24.23% 2024-04-23
MTCQAR 2.6533 0.0580 -2.14% 2.85% -26.11% -27.48% 2024-04-23
MTCRON 3.4018 0.0712 -2.05% 2.53% -29.04% -22.98% 2024-04-23
MTCRSD 80.1190 1.6613 -2.03% 2.58% -29.08% -23.70% 2024-04-23
MTCILS 2.7529 0.0445 -1.59% 3.86% -27.74% -23.72% 2024-04-23
MTCRWF 939.2092 23.8046 -2.47% 2.39% -29.65% -13.92% 2024-04-23
MTCKES 97.2948 2.3530 -2.36% 4.82% -29.24% -27.36% 2024-04-23
MTCKGS 65.8713 5.9891 10.00% -3.73% -27.08% -27.96% 2024-04-22
MTCKHR 2959.2746 68.8275 -2.27% 3.27% -29.81% -26.72% 2024-04-23
MTCKMF 342.3930 31.2142 10.03% -3.55% -25.24% -26.90% 2024-04-22
MTCKPW 87.4523 0.6344 -0.72% -23.37% -27.76% -37.73% 2024-04-19
MTCTTD 4.9367 0.1088 -2.16% 2.59% -30.32% -26.19% 2024-04-23
MTCTWD 23.7687 0.4673 -1.93% 3.52% -28.56% -21.63% 2024-04-23
MTCTZS 1883.9480 45.0542 -2.34% 2.85% -29.35% -18.85% 2024-04-23
MTCUAH 28.9552 0.6376 -2.15% 3.30% -29.49% -20.77% 2024-04-23
MTCUGX 2778.0807 61.2038 -2.16% 3.12% -31.64% -24.84% 2024-04-23
MTCUNI 0.0917 0.0011 -1.14% -4.68% 8.36% -49.20% 2024-04-22
MTCURY 28.0543 0.6181 -2.16% 2.07% -29.19% -27.23% 2024-04-23
MTCUSC 0.7379 0.0234 3.28% -3.88% -26.88% -29.37% 2024-04-22
MTCUST 0.7375 0.0232 3.24% -3.89% -26.91% -29.40% 2024-04-22
MTCUZS 9241.6657 224.8715 -2.38% 2.82% -29.81% -18.22% 2024-04-23
MTCVES 26.8963 2.4792 10.15% -3.20% -26.37% 5.01% 2024-04-22
MTCVND 18549.7820 383.2924 -2.02% -3.41% -25.81% -24.41% 2024-04-23
MTCXAF 448.5155 9.8768 -2.15% 2.89% -29.12% -23.66% 2024-04-23
MTCXLM 6.3298 0.0565 0.90% -4.99% -17.75% -42.06% 2024-04-22
MTCXMR 0.0061 0.0000 0.59% -2.05% -15.46% -10.05% 2024-04-22
MTCXOF 448.5155 8.8231 -1.93% 3.17% -28.81% -23.67% 2024-04-23
MTCXPF 83.3524 7.7061 10.19% -3.15% -24.18% -26.43% 2024-04-22
MTCXRP 1.3797 0.0183 1.34% -1.43% -16.41% -37.80% 2024-04-22
MTCYER 185.5053 17.0924 10.15% -3.27% -26.47% -28.96% 2024-04-22
MTCZAR 14.0190 0.2507 -1.76% 4.23% -29.00% -21.87% 2024-04-23
MTCZMW 18.8067 0.4141 -2.15% 5.91% -32.59% 7.98% 2024-04-23
MTCKWD 0.2246 0.0047 -2.03% 2.91% -25.91% -26.84% 2024-04-23
MTCKYD 0.5583 0.0007 -0.12% -23.37% -27.33% -37.36% 2024-04-19
MTCKZT 323.5143 7.9930 -2.41% 1.73% -31.23% -28.42% 2024-04-23
MTCLAK 15524.0296 341.5298 -2.15% 3.04% -28.84% -8.79% 2024-04-23
MTCLBP 65213.3447 1,376.4420 -2.07% 2.72% -30.32% 339.33% 2024-04-23
MTCLKR 218.7956 4.8185 -2.15% 3.29% -30.85% -29.81% 2024-04-23
MTCLNK 0.0480 0.0006 1.26% -5.20% -12.38% -65.51% 2024-04-22
MTCLRD 130.8421 0.9492 -0.72% -23.37% -27.20% -25.01% 2024-04-19
MTCLSL 14.2032 1.3208 10.25% 0.16% -24.71% -24.59% 2024-04-22
MTCLTC 0.0087 0.0002 2.28% -2.37% -27.20% -26.69% 2024-04-22
MTCLUN 6696.5455 200.8182 3.09% -4.05% -7.11% -29.49% 2024-04-22
MTCLYD 3.5508 0.0745 -2.05% 3.75% -24.96% -25.43% 2024-04-23
MTCMAD 7.3849 0.1650 -2.18% 3.37% -30.01% -26.23% 2024-04-23
MTCMDL 12.9989 0.2862 -2.15% 4.11% -29.45% -26.67% 2024-04-23
MTCMGA 3223.2324 54.3609 -1.66% 4.21% -29.52% -26.01% 2024-04-23
MTCMKD 41.9930 0.9624 -2.24% 2.20% -29.10% -23.94% 2024-04-23
MTCMMK 1529.2920 33.6764 -2.15% 2.83% -30.15% -26.19% 2024-04-23
MTCMNT 2267.9110 129.9707 -5.42% -23.81% -34.85% -44.49% 2024-04-17
MTCMOP 5.8776 0.1295 -2.16% 2.91% -30.23% -26.54% 2024-04-23
MTCMRO 28.8270 0.7253 -2.45% 2.37% -26.56% -15.68% 2024-04-23
MTCMUR 33.9215 0.6831 -1.97% 0.26% -29.78% -23.83% 2024-04-23
MTCMVR 11.4545 1.0611 10.21% -2.23% -26.40% -28.90% 2024-04-22
MTCMWK 1262.3530 32.3242 -2.50% 2.33% -29.68% 25.48% 2024-04-23
MTCIQD 954.7306 19.4378 -2.00% 2.85% -25.97% -27.76% 2024-04-23
MTCIRR 31173.7883 2,877.9239 10.17% -3.38% -26.46% -28.96% 2024-04-22
MTCISK 102.7389 2.1738 -2.07% 2.35% -28.50% -23.60% 2024-04-23
MTCJMD 113.3943 2.4967 -2.15% 3.34% -28.83% -24.11% 2024-04-23
MTCJOD 0.5165 0.0106 -2.01% 2.82% -25.95% -27.27% 2024-04-23
MTCCLP 705.7909 63.3528 9.86% 1.76% -30.96% -12.37% 2024-04-22
MTCFJD 1.7029 0.1712 11.18% 5.72% -28.60% -22.77% 2024-04-22
MTCGEL 1.9302 0.0605 -3.04% 2.18% -30.99% -21.03% 2024-04-23
MTCGHS 9.8024 0.2293 -2.29% 2.85% -27.61% -14.61% 2024-04-23
MTCGMD 50.3263 4.6493 10.18% -3.10% -26.56% -22.93% 2024-04-22
MTCGNF 6259.7405 109.5361 -1.72% 2.84% -29.61% -25.64% 2024-04-23
MTCGTQ 5.6655 0.1249 -2.16% 2.73% -30.40% -26.46% 2024-04-23
MTCGYD 153.8799 0.1170 -0.08% -4.24% -26.80% -30.20% 2024-04-22
MTCHKD 5.7114 0.1156 -1.98% 2.95% -30.17% -26.47% 2024-04-23
MTCHNL 17.9778 0.4050 -2.20% 2.51% -30.21% -25.94% 2024-04-23
MTCHTG 96.5662 2.1275 -2.16% 2.83% -30.38% -36.22% 2024-04-23
MTCHUF 269.1859 5.8374 -2.12% 2.47% -29.70% -20.04% 2024-04-23
MTCBSD 0.7283 0.0160 -2.16% 2.83% -30.35% -26.41% 2024-04-23
MTCCDF 1871.8156 13.5786 -0.72% -23.37% -26.91% -16.30% 2024-04-19
MTCBTN 56.1366 0.4639 -0.82% -23.31% -27.39% -36.81% 2024-04-19
MTCBWP 10.1082 0.1704 -1.66% -4.31% -26.29% -25.79% 2024-04-23
MTCBYR 2.3829 0.0525 -2.16% 2.81% -30.23% -4.38% 2024-04-23
MTCCOP 2898.1436 269.5292 10.25% 5.25% -28.83% -34.36% 2024-04-22
MTCCRC 364.5060 8.0353 -2.16% 2.76% -30.20% -30.58% 2024-04-23
MTCCUC 16.1450 0.1171 -0.72% -23.37% -27.76% -37.73% 2024-04-19
MTCCVE 75.5264 1.7164 -2.22% 2.42% -29.01% -23.53% 2024-04-23
MTCCZK 17.2751 0.3596 -2.04% 2.41% -29.11% -17.75% 2024-04-23
MTCDAI 0.7368 0.0222 3.10% -4.06% -27.01% -29.48% 2024-04-22
MTCDJF 129.6814 2.4783 -1.88% 2.82% -25.88% -27.10% 2024-04-23
MTCDKK 5.1000 0.1077 -2.07% 2.51% -29.12% -23.61% 2024-04-23
MTCDOP 42.9599 1.2123 -2.74% 2.01% -30.39% -20.29% 2024-04-23
MTCDOT 0.0989 0.0013 -1.27% -6.34% -7.08% -42.19% 2024-04-22
MTCDZD 98.1103 1.9665 -1.97% 2.70% -30.10% -26.62% 2024-04-23
MTCEGP 35.0724 0.7304 -2.04% 2.47% -23.77% 13.47% 2024-04-23
MTCERN 11.0493 0.9587 9.50% -4.05% -27.01% -29.49% 2024-04-22
MTCETB 41.4575 1.0266 -2.42% 2.92% -29.94% -22.58% 2024-04-23
MTCAVX 0.0189 0.0004 -1.88% -2.88% 6.86% -66.88% 2024-04-22
MTCAZN 1.2523 0.0376 3.09% -4.05% -26.80% -29.29% 2024-04-22
MTCBCH 0.0014 0.0000 1.99% 1.00% -41.32% -82.96% 2024-04-22
MTCBDT 79.9237 1.7608 -2.16% 2.82% -30.20% -23.88% 2024-04-23
MTCBGN 1.3352 0.0299 -2.19% 2.36% -29.23% -23.78% 2024-04-23
MTCBHD 0.2747 0.0056 -1.99% 2.89% -25.89% -27.25% 2024-04-23
MTCBIF 2087.0818 50.8832 -2.38% 2.70% -29.87% 2.15% 2024-04-23
MTCBIH 1.3535 0.1188 9.63% -4.06% -25.10% -27.32% 2024-04-22
MTCBNB 0.0012 0.0000 0.24% -4.41% -31.85% -62.43% 2024-04-22
MTCBND 0.9923 0.0218 -2.15% 2.97% -29.47% -24.80% 2024-04-23
MTCBOB 5.0502 0.1113 -2.16% 3.19% -29.49% -25.50% 2024-04-23
MTCADA 1.4314 0.0018 0.13% -5.72% -9.32% -45.14% 2024-04-22
MTCAED 2.7211 0.2505 10.14% 4.57% -24.78% -26.04% 2024-04-22
MTCAFN 52.6339 1.0494 -1.95% 4.11% -24.95% -39.08% 2024-04-23
MTCALG 3.8615 0.0323 0.84% -2.73% -4.16% -29.43% 2024-04-22
MTCALL 69.1621 1.3350 -1.89% 2.53% -30.03% -30.67% 2024-04-23
MTCAMD 285.2815 6.6716 -2.29% 1.47% -31.24% -25.41% 2024-04-23
MTCAOA 615.3105 12.6287 -2.01% 3.15% -29.33% 23.32% 2024-04-23
MTCARS 635.6898 12.9472 -2.00% 3.35% -28.98% 191.70% 2024-04-23
MTCATM 0.0835 0.0016 1.96% 2.58% -2.88% -9.08% 2024-04-22

Exchange Rates