الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
SOLUSD 182.4903 13.8797 -7.07% 20.91% 67.99% 723.51% 2024-03-19
SOLBTC 0.0030 0.0000 0.43% 39.86% 39.70% 272.49% 2024-03-18
SOLETH 0.0572 0.0016 2.94% 53.62% 44.38% 381.19% 2024-03-18
SOLEUR 187.1771 16.8360 9.88% 37.35% 81.14% 805.39% 2024-03-18
SOLGBP 159.9487 14.3718 9.87% 37.63% 80.88% 786.07% 2024-03-18
SOLAUD 310.3340 27.6352 9.78% 37.85% 82.17% 840.81% 2024-03-18
SOLNZD 334.5288 29.5117 9.68% 38.55% 84.66% 842.90% 2024-03-18
SOLJPY 30350.4424 2,714.6208 9.82% 38.72% 81.56% 943.03% 2024-03-18
SOLCNY 1466.5134 130.2689 9.75% 37.18% 82.63% 862.90% 2024-03-18
SOLCHF 180.5494 16.7040 10.20% 38.18% 83.80% 777.12% 2024-03-18
SOLCAD 275.4134 24.2950 9.67% 37.19% 83.36% 809.57% 2024-03-18
SOLMXN 3423.8922 328.1684 10.60% 37.04% 80.42% 721.31% 2024-03-18
SOLINR 16871.3065 1,500.6193 9.76% 36.98% 82.48% 822.73% 2024-03-18
SOLBRL 1023.6345 97.3282 10.51% 41.77% 86.25% 891.29% 2024-03-18
SOLRUB 18239.5755 1,081.6099 6.30% 34.62% 77.37% 979.46% 2024-03-18
SOLKRW 271937.3751 25,171.4828 10.20% 39.33% 83.09% 840.81% 2024-03-18
SOLTRY 6562.5108 606.8819 10.19% 37.97% 91.26% 1,458.78% 2024-03-18
SOLIDR 3127432.1500 236,260.1022 8.17% 38.42% 80.99% 929.93% 2024-03-18
SOLSAR 748.0376 9.5403 -1.26% 33.95% 79.12% 801.58% 2024-03-18
SOLSCR 2748.7205 130.1605 4.97% 35.68% 75.09% 942.29% 2024-03-18
SOLSDG 119420.3700 1,533.1579 -1.27% 37.59% 80.22% 970.10% 2024-03-18
SOLSEK 2121.2055 201.4043 10.49% 39.21% 82.69% 823.34% 2024-03-18
SOLSGD 272.5316 24.4917 9.87% 37.59% 81.93% 819.85% 2024-03-18
SOLSLL 4206571.8769 184,753.0350 4.59% 28.23% 63.16% 969.06% 2024-03-15
SOLSOS 113067.8465 1,673.8335 -1.46% 37.31% 79.89% 913.27% 2024-03-18
SOLSRD 6976.1667 489.1110 7.54% 35.99% 75.26% 919.35% 2024-03-18
SOLSSP 311412.8283 4,650.9026 -1.47% 35.71% 133.86% 1,934.23% 2024-03-18
SOLSTD 4486.6834 314.1046 7.53% 38.19% 78.41% 884.17% 2024-03-18
SOLSVC 1741.7624 119.1640 7.34% 37.31% 79.89% 907.95% 2024-03-18
SOLSYP 2587820.4300 38,309.5700 -1.46% 37.31% 79.89% 5,118.20% 2024-03-18
SOLSZL 3856.9964 382.3417 11.00% 38.68% 82.69% 840.16% 2024-03-18
SOLTHB 7318.3616 668.1096 10.05% 38.84% 82.45% 868.76% 2024-03-18
SOLTJS 2173.7692 144.9416 7.14% 37.31% 79.72% 909.76% 2024-03-18
SOLTMT 694.7303 10.2846 -1.46% 37.31% 79.89% 907.91% 2024-03-18
SOLTND 630.1606 56.1915 9.79% 36.86% 80.79% 817.02% 2024-03-18
SOLMYR 940.6819 68.6941 7.88% 34.96% 76.57% 846.90% 2024-03-18
SOLMZN 12855.9762 1,131.8007 9.65% 40.23% 83.73% 929.31% 2024-03-18
SOLNAD 3858.0140 383.4149 11.03% 38.72% 82.73% 840.41% 2024-03-18
SOLNGN 313562.6410 15,035.6819 5.04% 35.75% 89.82% 3,351.88% 2024-03-18
SOLNIO 7450.6457 661.3058 9.74% 40.38% 83.91% 943.56% 2024-03-18
SOLNOK 2165.0201 197.5580 10.04% 39.10% 85.54% 817.44% 2024-03-18
SOLNPR 26459.1729 1,868.4472 7.60% 34.20% 78.89% 803.04% 2024-03-18
SOLOMR 76.7944 0.9794 -1.26% 37.59% 80.25% 909.95% 2024-03-18
SOLPAB 185.4504 8.1450 4.59% 28.23% 63.16% 859.39% 2024-03-15
SOLPEN 751.9840 67.8574 9.92% 41.20% 78.61% 909.52% 2024-03-18
SOLPGK 699.0368 30.7018 4.59% 28.33% 63.77% 927.24% 2024-03-15
SOLPHP 11088.3183 790.2565 7.67% 34.63% 77.65% 820.74% 2024-03-18
SOLPKR 56678.6351 398.6491 0.71% 40.23% 83.76% 914.07% 2024-03-18
SOLPLN 808.5406 76.9943 10.52% 38.64% 81.00% 731.83% 2024-03-18
SOLPYG 1484634.2653 130,983.4326 9.68% 40.52% 83.96% 942.98% 2024-03-18
SOLQAR 741.8083 5.4819 0.74% 36.66% 82.73% 818.02% 2024-03-18
SOLRON 930.3640 84.0796 9.94% 37.49% 81.09% 815.22% 2024-03-18
SOLRSD 21910.3119 1,966.9737 9.86% 37.30% 81.20% 804.27% 2024-03-18
SOLILS 742.6631 61.8932 9.09% 37.78% 83.90% 816.43% 2024-03-18
SOLRWF 259439.5835 23,175.7484 9.81% 40.63% 85.30% 1,109.49% 2024-03-18
SOLKES 26653.2750 1,802.9187 7.26% 29.06% 65.06% 825.92% 2024-03-18
SOLKGS 17870.6715 1,271.0044 7.66% 37.84% 80.58% 935.05% 2024-03-18
SOLKHR 821679.1273 71,161.2776 9.48% 40.12% 82.53% 928.28% 2024-03-18
SOLKMF 91917.0755 8,097.1947 9.66% 41.21% 81.38% 902.38% 2024-03-18
SOLKPW 24108.5546 1,058.8500 4.59% 28.23% 63.16% 859.39% 2024-03-15
SOLTTD 1371.2770 118.8005 9.49% 39.80% 83.74% 929.00% 2024-03-18
SOLTWD 6444.4727 583.1268 9.95% 37.76% 84.37% 853.49% 2024-03-18
SOLTZS 506615.6150 34,458.8456 7.30% 33.69% 78.76% 879.09% 2024-03-18
SOLUAH 7759.4800 564.0037 7.84% 35.85% 81.94% 848.16% 2024-03-18
SOLUGX 789658.5477 70,481.8189 9.80% 35.98% 82.76% 849.24% 2024-03-18
SOLUNI 17.0241 0.7225 4.43% 71.46% 14.70% 411.93% 2024-03-18
SOLURY 7653.9766 532.6805 7.48% 36.22% 76.90% 880.13% 2024-03-18
SOLUSC 199.0631 2.9530 -1.46% 37.31% 79.89% 907.17% 2024-03-18
SOLUST 199.1368 2.9722 -1.47% 37.68% 80.10% 910.46% 2024-03-18
SOLUZS 2552533.0151 225,130.2441 9.67% 40.88% 84.75% 1,032.41% 2024-03-18
SOLVES 6718.1084 302.2586 4.71% 28.88% 63.35% 1,347.67% 2024-03-15
SOLVND 4919844.7637 337,364.8855 7.36% 37.73% 81.39% 957.33% 2024-03-18
SOLXAF 122765.7201 11,029.9875 9.87% 37.34% 81.17% 805.80% 2024-03-18
SOLXLM 1588.0583 55.4735 3.62% 54.87% 65.81% 580.98% 2024-03-18
SOLXMR 1.4462 0.1404 10.75% 46.98% 61.03% 994.70% 2024-03-18
SOLXOF 121853.9776 10,583.7256 9.51% 40.91% 81.33% 903.63% 2024-03-18
SOLXPF 22266.4613 2,004.1484 9.89% 37.34% 81.20% 805.80% 2024-03-18
SOLXRP 329.6620 3.3131 1.02% 41.17% 68.85% 506.41% 2024-03-18
SOLYER 49786.9673 3,428.0714 7.39% 37.39% 79.98% 908.55% 2024-03-18
SOLZAR 3858.9481 384.3490 11.06% 38.81% 82.72% 840.96% 2024-03-18
SOLZMW 5078.8801 423.8891 9.11% 45.38% 85.17% 1,155.68% 2024-03-18
SOLKWD 62.5398 0.4420 0.71% 36.86% 82.40% 823.70% 2024-03-18
SOLKYD 164.7113 11.7147 7.66% 37.72% 80.42% 910.89% 2024-03-18
SOLKZT 89748.6645 6,392.4097 7.67% 34.07% 79.67% 772.68% 2024-03-18
SOLLAK 4239215.9299 370,720.1687 9.58% 40.73% 84.36% 1,176.43% 2024-03-18
SOLLBP 17868675.0000 1,270,862.4100 7.66% 37.72% 80.42% 5,931.62% 2024-03-18
SOLLKR 60773.4600 4,183.2643 7.39% 36.44% 75.91% 813.10% 2024-03-18
SOLLNK 10.9909 0.1163 1.07% 49.54% 94.52% 271.40% 2024-03-18
SOLLRD 38532.4500 2,740.5189 7.66% 37.72% 82.31% 1,127.05% 2024-03-18
SOLLSL 3849.9141 376.4834 10.84% 38.55% 82.24% 839.06% 2024-03-18
SOLLTC 2.4377 0.0841 3.57% 48.33% 55.55% 860.77% 2024-03-18
SOLLUN 1426071.4286 79,338.0952 5.89% 86.90% 54.64% 838.68% 2024-03-18
SOLLYD 959.9372 11.3269 -1.17% 37.81% 79.33% 910.15% 2024-03-18
SOLMAD 2042.7713 179.9589 9.66% 36.74% 81.84% 791.90% 2024-03-18
SOLMDL 3570.1231 309.9047 9.51% 36.39% 80.31% 769.38% 2024-03-18
SOLMGA 911956.1856 84,847.3124 10.26% 39.70% 81.62% 975.05% 2024-03-18
SOLMKD 11457.8354 1,024.3948 9.82% 36.87% 80.07% 801.73% 2024-03-18
SOLMMK 418007.2050 29,729.6606 7.66% 37.72% 80.42% 910.89% 2024-03-18
SOLMNT 624040.6633 27,053.3142 4.53% 27.73% 66.25% 796.37% 2024-03-15
SOLMOP 1637.4732 143.2992 9.59% 40.23% 83.66% 925.48% 2024-03-18
SOLMRO 7938.0840 93.8538 -1.17% 37.68% 82.16% 1,073.85% 2024-03-18
SOLMTC 197.0062 10.8218 5.81% 52.75% 69.83% 1,052.79% 2024-03-18
SOLMUR 9139.5349 640.3421 7.53% 38.26% 76.66% 884.60% 2024-03-18
SOLMVR 3075.7666 216.1212 7.56% 37.59% 80.25% 909.95% 2024-03-18
SOLMWK 332456.0662 23,360.2877 7.56% 37.59% 80.25% 1,519.36% 2024-03-18
SOLIQD 261001.5100 3,429.5800 -1.30% 37.54% 80.18% 806.09% 2024-03-18
SOLIRR 8379364.7500 105,055.2500 -1.24% 37.62% 80.29% 910.17% 2024-03-18
SOLISK 27838.6732 2,541.3814 10.05% 37.34% 81.43% 798.55% 2024-03-18
SOLJMD 31192.5831 2,818.6689 9.93% 39.72% 80.87% 952.91% 2024-03-18
SOLJOD 144.0879 1.0648 0.74% 40.36% 83.83% 929.43% 2024-03-18
SOLCLP 192819.2919 18,230.7030 10.44% 38.48% 79.22% 1,085.84% 2024-03-18
SOLFJD 419.3127 19.5953 4.90% 28.06% 62.01% 870.23% 2024-03-15
SOLGEL 546.6385 49.6313 9.99% 39.59% 87.36% 869.27% 2024-03-18
SOLGHS 2568.1432 185.1053 7.77% 34.75% 85.23% 857.78% 2024-03-18
SOLGMD 13814.5269 87.9474 0.64% 40.24% 84.67% 1,026.36% 2024-03-18
SOLGNF 1731089.6587 153,462.9358 9.73% 40.38% 83.91% 926.59% 2024-03-18
SOLGTQ 1585.3737 139.7876 9.67% 40.20% 83.72% 930.45% 2024-03-18
SOLGYD 42410.2720 3,840.2937 9.96% 40.32% 84.00% 922.55% 2024-03-18
SOLHKD 1591.3163 140.8158 9.71% 36.64% 82.72% 815.78% 2024-03-18
SOLHNL 5008.4783 438.2382 9.59% 40.18% 83.74% 933.91% 2024-03-18
SOLHTG 26279.0836 1,679.0854 6.83% 37.54% 80.45% 775.39% 2024-03-18
SOLHUF 73855.2125 7,033.7171 10.53% 37.44% 84.11% 806.44% 2024-03-18
SOLBSD 199.5614 14.1110 7.61% 37.66% 80.34% 910.44% 2024-03-18
SOLCDF 559663.3625 49,674.7075 9.74% 40.64% 85.94% 1,268.96% 2024-03-18
SOLBTN 16540.9485 1,179.5338 7.68% 37.97% 80.13% 911.62% 2024-03-18
SOLBWP 2768.8887 31.6330 1.16% 37.05% 82.25% 846.36% 2024-03-18
SOLBYR 648.5746 42.8750 7.08% 36.98% 79.45% 1,204.13% 2024-03-18
SOLCOP 792595.2540 73,511.2504 10.22% 40.20% 83.46% 731.83% 2024-03-18
SOLCRC 101944.2078 8,759.0808 9.40% 38.50% 79.41% 852.09% 2024-03-18
SOLCUC 4450.8101 195.4800 4.59% 28.23% 63.16% 859.39% 2024-03-15
SOLCVE 20636.3145 1,857.6050 9.89% 37.34% 81.16% 805.88% 2024-03-18
SOLCZK 4719.4885 440.2201 10.29% 36.88% 79.51% 853.37% 2024-03-18
SOLDAI 199.4259 2.6164 -1.30% 37.56% 80.22% 909.02% 2024-03-18
SOLDJF 35411.6640 465.3120 -1.30% 37.54% 80.23% 909.85% 2024-03-18
SOLDKK 1395.6132 125.6673 9.90% 37.36% 81.24% 807.24% 2024-03-18
SOLDOP 11960.5148 1,033.7761 9.46% 40.17% 84.85% 1,009.76% 2024-03-18
SOLDOT 20.4585 0.3179 1.58% 50.75% 41.59% 532.30% 2024-03-18
SOLDZD 27294.4973 2,421.5160 9.74% 36.72% 82.91% 808.84% 2024-03-18
SOLEGP 9383.2934 149.5585 -1.57% 28.61% 173.13% 1,272.46% 2024-03-18
SOLERN 3052.7093 270.9530 9.74% 40.38% 83.91% 930.45% 2024-03-18
SOLETB 11509.2837 1,022.5817 9.75% 40.50% 84.61% 982.67% 2024-03-18
SOLAVX 3.2053 0.2641 -7.61% -5.59% 17.07% 157.72% 2024-03-18
SOLAZN 344.9561 30.6177 9.74% 40.38% 83.91% 930.45% 2024-03-18
SOLBCH 0.5146 0.0108 2.14% 54.33% 27.81% 229.33% 2024-03-18
SOLBDT 21851.9766 1,545.1556 7.61% 37.99% 75.57% 972.55% 2024-03-18
SOLBGN 366.0402 32.9898 9.91% 37.36% 81.17% 805.79% 2024-03-18
SOLBHD 75.0950 1.0426 -1.37% 37.66% 80.00% 908.29% 2024-03-18
SOLBIF 578854.7280 51,302.0637 9.72% 40.42% 84.17% 1,323.43% 2024-03-18
SOLBIH 359.0509 25.9634 7.79% 38.52% 78.85% 886.53% 2024-03-18
SOLBNB 0.3628 0.0069 1.93% 20.74% 18.21% 506.34% 2024-03-18
SOLBND 272.5662 24.5263 9.89% 37.60% 81.95% 819.96% 2024-03-18
SOLBOB 1366.9958 94.8059 7.45% 37.46% 80.07% 910.44% 2024-03-18
SOLADA 306.8052 8.5342 2.86% 53.30% 66.20% 404.87% 2024-03-18
SOLAED 747.3236 5.3610 0.72% 36.67% 82.72% 821.22% 2024-03-18
SOLAFN 14482.0527 80.7598 0.56% 40.58% 77.62% 739.36% 2024-03-18
SOLALG 803.3227 77.9726 10.75% 50.39% 39.11% 750.18% 2024-03-18
SOLALL 19225.9629 1,673.0806 9.53% 36.50% 79.97% 716.49% 2024-03-18
SOLAMD 81600.9534 7,606.2358 10.28% 40.72% 83.67% 965.89% 2024-03-18
SOLAOA 169452.4307 14,786.7805 9.56% 40.38% 84.88% 1,608.46% 2024-03-18
SOLARS 170026.3384 12,300.7562 7.80% 38.55% 84.01% 4,142.31% 2024-03-18
SOLATM 17.1298 0.5964 3.61% 58.10% 58.55% 1,014.05% 2024-03-18

Exchange Rates