الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
UNIUSD 7.76 0.21 -2.61% 12.94% -37.45% 42.46% 2024-04-24
UNIBTC 0.0001 0.0000 0.60% 6.78% -33.44% -38.10% 2024-04-24
UNIETH 0.0025 0.0000 0.20% 6.22% -29.44% -14.82% 2024-04-24
UNIEUR 7.2572 0.1907 -2.56% 12.63% -36.64% 46.12% 2024-04-24
UNIGBP 6.2325 0.1678 -2.62% 12.91% -36.56% 41.91% 2024-04-24
UNIAUD 11.9184 0.3672 -2.99% 11.65% -37.21% 44.90% 2024-04-24
UNINZD 13.6105 0.1807 1.35% 11.11% -34.19% 56.66% 2024-04-24
UNIJPY 1251.8916 18.4177 1.49% 12.13% -33.38% 74.11% 2024-04-24
UNICNY 56.2920 1.5723 -2.72% 13.04% -37.46% 48.86% 2024-04-24
UNICHF 7.0805 0.1873 -2.58% 13.11% -36.55% 45.71% 2024-04-24
UNICAD 10.6046 0.2851 -2.62% 12.02% -37.10% 42.83% 2024-04-24
UNIMXN 137.1849 1.9619 1.45% 11.59% -33.70% 42.53% 2024-04-24
UNIINR 673.4255 9.5715 1.44% 11.53% -34.94% 53.40% 2024-04-24
UNIBRL 39.8445 1.0643 -2.60% 4.43% -35.47% 47.76% 2024-04-24
UNIRUB 747.5477 5.2275 0.70% 9.70% -35.16% 73.36% 2024-04-24
UNIKRW 11092.6654 160.0266 1.46% 10.50% -33.24% 55.40% 2024-04-24
UNITRY 262.7679 3.2579 1.26% 11.98% -34.07% 152.70% 2024-04-24
UNIIDR 130653.6928 1,870.0697 1.45% 10.81% -33.35% 64.35% 2024-04-24
UNISAR 30.3174 0.4206 1.41% 11.99% -32.62% 50.90% 2024-04-24
UNISCR 110.8685 2.9083 2.69% 6.30% -34.20% 52.84% 2024-04-24
UNISDG 4736.6556 36.3866 -0.76% 9.60% -34.06% 56.47% 2024-04-24
UNISEK 87.7210 1.5958 1.85% 11.02% -33.15% 59.96% 2024-04-24
UNISGD 10.9991 0.1512 1.39% 11.68% -34.14% 53.98% 2024-04-24
UNISLL 182068.3874 3,127.0501 -1.69% 11.01% -35.33% 54.99% 2024-04-23
UNISOL 0.0513 0.0010 -1.95% -2.27% -23.86% -79.73% 2024-04-23
UNISOS 4619.4516 91.9180 2.03% 12.69% -32.22% 52.62% 2024-04-24
UNISRD 274.7739 5.7983 -2.07% 9.11% -36.49% 39.38% 2024-04-23
UNISSP 12971.5180 818.9176 6.74% 9.19% -29.85% 181.00% 2024-04-22
UNISTD 184.9137 1.8473 1.01% 10.08% -34.09% 55.67% 2024-04-24
UNISVC 70.3660 0.7042 1.01% 11.48% -35.20% 50.12% 2024-04-24
UNISYP 106939.2877 6,751.2889 6.74% 9.16% -29.62% 673.94% 2024-04-22
UNISZL 154.7161 1.5456 1.01% 12.59% -33.91% 59.28% 2024-04-24
UNITHB 299.0923 4.8026 1.63% 12.95% -33.68% 62.59% 2024-04-24
UNITJS 87.8997 0.8797 1.01% 11.43% -35.26% 51.09% 2024-04-24
UNITMT 28.0840 0.7040 -2.45% 10.33% -31.20% 48.24% 2024-04-23
UNITND 25.3157 0.6346 -2.45% 11.84% -34.61% 56.23% 2024-04-23
UNIMYR 38.6167 0.5152 1.35% 12.01% -34.12% 62.54% 2024-04-24
UNIMZN 513.2724 6.5553 1.29% 11.36% -34.63% 51.51% 2024-04-24
UNINAD 153.8201 3.8560 -2.45% 11.91% -34.35% 58.36% 2024-04-23
UNINGN 10188.6593 348.8460 3.55% 23.73% -43.30% 313.44% 2024-04-24
UNINIO 296.0128 3.4768 1.19% 11.84% -34.85% 52.86% 2024-04-24
UNINOK 88.3855 1.4619 1.68% 11.56% -33.45% 56.66% 2024-04-24
UNINPR 1072.6504 10.7158 1.01% 11.15% -35.25% 52.79% 2024-04-24
UNIOMR 3.1116 0.0430 1.40% 12.01% -32.64% 50.87% 2024-04-24
UNIPAB 8.0420 0.0805 1.01% 11.48% -35.20% 50.12% 2024-04-24
UNIPEN 29.7534 0.2979 1.01% 9.65% -35.07% 48.64% 2024-04-24
UNIPGK 30.5674 0.3053 1.01% 11.86% -34.57% 62.31% 2024-04-24
UNIPHP 465.0854 7.2386 1.58% 13.07% -33.39% 56.01% 2024-04-24
UNIPKR 2241.4934 22.3925 1.01% 11.54% -32.78% 47.78% 2024-04-24
UNIPLN 32.6754 0.5888 1.84% 10.14% -33.74% 46.60% 2024-04-24
UNIPYG 59671.0695 597.1970 1.01% 11.70% -34.52% 54.78% 2024-04-24
UNIQAR 29.4271 0.3648 1.26% 11.82% -32.71% 50.91% 2024-04-24
UNIRON 37.6402 0.5735 1.55% 11.34% -33.85% 57.43% 2024-04-24
UNIRSD 886.2800 13.5979 1.56% 11.36% -33.90% 55.92% 2024-04-24
UNIILS 30.3675 0.4572 1.53% 12.42% -32.84% 55.44% 2024-04-24
UNIRWF 10371.3916 101.7400 0.99% 11.06% -34.55% 75.60% 2024-04-24
UNIKES 1083.1260 11.0252 1.03% 13.70% -33.63% 49.38% 2024-04-24
UNIKGS 710.8048 20.4604 -2.80% 10.53% -36.02% 51.61% 2024-04-23
UNIKHR 32665.7204 326.4799 1.01% 11.90% -34.72% 49.42% 2024-04-24
UNIKMF 3708.0910 92.9564 -2.45% 10.16% -34.21% 55.00% 2024-04-23
UNIKPW 1069.2695 93.6195 9.60% 3.03% -31.06% 42.06% 2024-04-22
UNITTD 54.5765 0.5466 1.01% 11.46% -35.10% 50.73% 2024-04-24
UNITWD 263.3249 4.1156 1.59% 12.22% -33.32% 60.39% 2024-04-24
UNITZS 20760.0000 576.0391 -2.70% 11.06% -34.40% 65.19% 2024-04-23
UNIUAH 318.3505 3.1804 1.01% 11.51% -34.68% 60.92% 2024-04-24
UNIUGX 30688.5539 307.2884 1.01% 10.94% -36.38% 53.38% 2024-04-24
UNIURY 309.8291 3.1023 1.01% 10.40% -34.11% 48.45% 2024-04-24
UNIUSC 8.0242 0.2011 -2.44% 10.34% -31.40% 47.82% 2024-04-23
UNIUST 8.0238 0.1980 -2.41% 10.35% -31.39% 47.80% 2024-04-23
UNIUZS 102224.2536 1,022.1545 1.01% 11.75% -34.59% 67.10% 2024-04-24
UNIVES 291.2848 7.3021 -2.45% 10.53% -35.18% 121.46% 2024-04-23
UNIVND 205369.5847 2,547.2353 1.26% 12.52% -33.11% 63.18% 2024-04-24
UNIXAF 4949.9323 48.6033 0.99% 11.16% -34.10% 55.63% 2024-04-24
UNIXLM 68.6751 0.9234 -1.33% 1.65% -21.86% 19.58% 2024-04-23
UNIXMR 0.0652 0.0026 -3.77% 10.33% -22.52% 92.23% 2024-04-23
UNIXOF 4950.8801 49.5511 1.01% 11.09% -33.79% 55.65% 2024-04-24
UNIXPF 902.7000 22.6294 -2.45% 10.38% -33.75% 56.49% 2024-04-23
UNIXRP 14.5102 0.8679 -5.64% -0.59% -22.62% 23.28% 2024-04-23
UNIYER 2009.0090 50.3629 -2.45% 10.36% -35.25% 50.04% 2024-04-23
UNIZAR 154.7943 2.4642 1.62% 12.65% -33.95% 59.37% 2024-04-24
UNIZMW 208.0865 2.0826 1.01% 15.06% -37.16% 120.70% 2024-04-24
UNIKWD 2.4900 0.0344 1.40% 11.99% -32.56% 51.90% 2024-04-24
UNIKYD 6.8269 0.5977 9.60% 3.66% -31.06% 42.92% 2024-04-22
UNIKZT 3588.8653 51.3311 1.45% 10.94% -35.72% 46.69% 2024-04-24
UNILAK 171526.0351 1,718.3178 1.01% 11.69% -33.76% 86.16% 2024-04-24
UNILBP 720163.2160 5,960.7200 0.83% 11.31% -35.17% 796.23% 2024-04-24
UNILKR 2414.6180 24.1445 1.01% 11.50% -35.71% 43.09% 2024-04-24
UNILNK 0.5242 0.0067 -1.26% -1.91% -18.63% -31.63% 2024-04-23
UNILRD 1592.3479 132.6254 9.09% 2.56% -31.20% 69.87% 2024-04-22
UNILSL 153.8201 3.8560 -2.45% 11.91% -34.33% 58.40% 2024-04-23
UNILTC 0.0942 0.0026 -2.73% 1.35% -30.04% 49.62% 2024-04-23
UNILUN 66866.6667 7,907.4242 -10.58% -8.06% -8.54% 25.01% 2024-04-23
UNILYD 39.2549 0.3929 1.01% 12.15% -32.26% 54.20% 2024-04-24
UNIMAD 81.5874 0.8162 1.01% 11.05% -34.85% 50.55% 2024-04-24
UNIMDL 143.3887 1.4351 1.01% 11.67% -34.43% 49.42% 2024-04-24
UNIMGA 35646.8291 356.7686 1.01% 12.42% -34.33% 51.16% 2024-04-24
UNIMKD 464.9926 6.5856 1.44% 11.04% -33.85% 55.59% 2024-04-24
UNIMMK 16888.2787 168.8700 1.01% 11.48% -35.01% 50.57% 2024-04-24
UNIMNT 27253.5160 679.0934 -2.43% -18.85% -31.96% 23.39% 2024-04-23
UNIMOP 64.9121 0.6496 1.01% 11.55% -35.08% 49.87% 2024-04-24
UNIMRO 318.9079 2.3791 0.75% 11.31% -33.29% 74.48% 2024-04-24
UNIMTC 10.9352 0.1255 -1.13% 6.54% -7.90% 101.83% 2024-04-23
UNIMUR 375.3022 4.3323 1.17% 11.34% -34.55% 55.69% 2024-04-24
UNIMVR 124.0510 3.1098 -2.45% 10.44% -35.18% 50.17% 2024-04-23
UNIMWK 13936.9357 136.8473 0.99% 10.98% -34.59% 155.91% 2024-04-24
UNIIQD 10534.8959 105.4391 1.01% 11.48% -32.92% 49.10% 2024-04-24
UNIIRR 337609.8000 8,463.3863 -2.45% 10.33% -31.28% 48.08% 2024-04-23
UNIISK 1137.0398 17.5912 1.57% 10.93% -33.33% 56.19% 2024-04-24
UNIJMD 1250.9962 12.2694 0.99% 11.64% -33.85% 54.65% 2024-04-24
UNIJOD 5.7293 0.0802 1.42% 12.02% -32.56% 50.89% 2024-04-24
UNICLP 7360.5299 262.5456 -3.44% 3.81% -39.34% 68.82% 2024-04-24
UNIFJD 17.7940 0.4844 -2.65% 13.89% -37.14% 45.95% 2024-04-24
UNIGEL 21.7434 0.3571 1.67% 12.78% -34.51% 64.33% 2024-04-24
UNIGHS 109.3230 1.7143 1.59% 12.46% -31.98% 75.93% 2024-04-24
UNIGMD 545.0302 13.6631 -2.45% 10.50% -31.33% 61.31% 2024-04-23
UNIGNF 69127.5275 568.8705 0.83% 11.47% -34.51% 51.69% 2024-04-24
UNIGTQ 62.5243 0.6255 1.01% 11.44% -35.29% 49.92% 2024-04-24
UNIGYD 1679.4232 38.8106 -2.26% 10.33% -35.03% 48.58% 2024-04-23
UNIHKD 63.3090 0.8630 1.38% 12.01% -34.78% 50.56% 2024-04-24
UNIHNL 198.4933 1.9444 0.99% 11.24% -35.08% 51.05% 2024-04-24
UNIHTG 1065.5556 10.6562 1.01% 11.40% -35.28% 30.01% 2024-04-24
UNIHUF 2978.4349 52.1018 1.78% 10.97% -34.46% 63.43% 2024-04-24
UNIBSD 7.7422 0.2194 -2.76% 12.94% -37.62% 42.07% 2024-04-24
UNICDF 22199.2629 707.7799 -3.09% 9.66% -35.77% 91.41% 2024-04-23
UNIBTN 664.2601 21.4813 -3.13% 9.45% -35.86% 51.44% 2024-04-23
UNIBWP 107.3646 3.4213 -3.09% 13.16% -36.59% 49.14% 2024-04-24
UNIBYR 25.3381 0.7168 -2.75% 12.96% -37.49% 84.65% 2024-04-24
UNICOP 30485.9933 640.4022 -2.06% 7.67% -36.93% 27.56% 2024-04-24
UNICRC 3883.3940 111.8356 -2.80% 13.06% -37.34% 34.56% 2024-04-24
UNICUC 191.3042 6.0994 -3.09% 9.61% -35.77% 48.80% 2024-04-23
UNICVE 801.8182 23.6046 -2.86% 12.39% -36.50% 46.46% 2024-04-24
UNICZK 182.4925 5.2997 -2.82% 12.16% -36.91% 56.44% 2024-04-24
UNIDAI 7.7487 0.2226 -2.79% 7.36% -35.42% 44.63% 2024-04-24
UNIDJF 1375.7305 42.0253 -2.96% 12.69% -37.59% 42.19% 2024-04-24
UNIDKK 53.9629 1.5890 -2.86% 12.26% -36.82% 45.81% 2024-04-24
UNIDOP 455.4030 13.1679 -2.81% 12.39% -37.83% 53.65% 2024-04-24
UNIDOT 1.1060 0.0065 0.59% 3.07% -13.66% 21.70% 2024-04-24
UNIDZD 1041.9477 27.9372 -2.61% 12.47% -37.46% 41.50% 2024-04-24
UNIEGP 370.8520 12.1806 -3.18% 11.13% -36.89% 120.59% 2024-04-24
UNIERN 116.1150 3.4502 -2.89% 7.26% -37.63% 44.50% 2024-04-24
UNIETB 442.3982 10.9133 -2.41% 13.42% -37.02% 49.99% 2024-04-24
UNIAVX 0.2105 0.0023 1.11% 1.87% -2.45% -33.32% 2024-04-24
UNIAZN 13.1597 0.3910 -2.89% 7.26% -37.44% 44.93% 2024-04-24
UNIBCH 0.0161 0.0004 2.39% 9.31% -35.13% -64.11% 2024-04-24
UNIBDT 849.6962 24.0939 -2.76% 12.71% -37.48% 45.05% 2024-04-24
UNIBGN 14.1468 0.4227 -2.90% 12.30% -36.83% 45.70% 2024-04-24
UNIBHD 2.9166 0.0883 -2.94% 12.59% -37.55% 42.00% 2024-04-24
UNIBIF 22192.0637 626.9771 -2.75% 12.98% -37.17% 97.21% 2024-04-24
UNIBIH 14.1529 0.4134 -2.84% 6.49% -36.90% 49.25% 2024-04-24
UNIBNB 0.0128 0.0004 -2.77% -4.57% -39.39% -20.80% 2024-04-24
UNIBND 10.5375 0.3142 -2.90% 12.79% -36.90% 44.49% 2024-04-24
UNIBOB 53.5024 1.5143 -2.75% 12.48% -37.07% 43.12% 2024-04-24
UNIADA 16.2138 0.2905 1.82% 3.48% -12.92% 16.16% 2024-04-24
UNIAED 28.4025 0.8714 -2.98% 12.51% -37.68% 41.94% 2024-04-24
UNIAFN 575.6663 18.1072 -3.05% 10.45% -32.61% 24.62% 2024-04-23
UNIALG 36.1862 5.2647 -12.70% -12.26% -22.37% 25.30% 2024-04-24
UNIALL 732.3151 21.6125 -2.87% 11.93% -37.58% 33.38% 2024-04-24
UNIAMD 3019.2996 100.8725 -3.23% 11.14% -38.68% 43.82% 2024-04-24
UNIAOA 6526.1042 181.2297 -2.70% 12.81% -36.85% 137.52% 2024-04-24
UNIARS 6757.9650 198.7993 -2.86% 13.10% -36.39% 461.47% 2024-04-24
UNIATM 0.9169 0.0016 0.18% 4.25% -11.44% 86.37% 2024-04-24

Exchange Rates