الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
UNIUSD 5.94 0.45 -7.11% -16.69% -36.59% -55.06% -59.04% 2025-03-10
UNIBTC 0.000 0.000 3.72% -11.72% -12.12% -42.14% -62.96% 2025-03-07
UNIETH 0.003 0.000 3.02% -2.53% -3.20% -16.20% -13.52% 2025-03-07
UNIEUR 5.55 0.96 -14.79% -23.12% -39.48% -56.47% -58.40% 2025-03-10
UNIGBP 4.67 0.80 -14.55% -21.63% -38.91% -55.74% -58.87% 2025-03-10
UNIAUD 9.58 1.62 -14.48% -20.76% -36.44% -55.14% -56.54% 2025-03-10
UNINZD 10.53 1.84 -14.88% -21.37% -37.14% -55.45% -55.50% 2025-03-10
UNIJPY 884.9 160.4 -15.34% -21.60% -38.44% -57.44% -58.79% 2025-03-10
UNICNY 43.67 7.47 -14.60% -20.13% -36.83% -54.95% -58.46% 2025-03-10
UNICHF 5.30 0.91 -14.71% -21.70% -38.50% -55.79% -58.63% 2025-03-10
UNICAD 8.69 1.47 -14.43% -19.81% -35.83% -54.26% -55.85% 2025-03-10
UNIMXN 122.37 20.65 -14.44% -20.55% -37.21% -55.58% -50.14% 2025-03-10
UNIINR 525.22 90.06 -14.64% -19.90% -36.51% -53.55% -56.52% 2025-03-10
UNIBRL 35.10 5.76 -14.09% -20.45% -35.87% -57.04% -51.73% 2025-03-10
UNIRUB 525.98 42.03 -7.40% -21.49% -40.80% -64.93% -60.39% 2025-03-10
UNIKRW 8755.0 1,465.6 -14.34% -20.10% -36.22% -55.18% -54.44% 2025-03-10
UNITRY 219.70 37.89 -14.71% -19.47% -35.46% -52.94% -52.74% 2025-03-10
UNIIDR 98534.6 16,543.4 -14.38% -20.48% -36.25% -54.16% -56.70% 2025-03-10
UNISAR 22.55 3.94 -14.87% -19.80% -36.42% -54.57% -58.82% 2025-03-10
UNISCR 86.50 7.75 -8.23% -20.49% -36.98% -54.06% -57.61% 2025-03-10
UNISDG 3609.7 217.9 -5.69% -19.59% -34.21% -54.38% -58.71% 2025-03-10
UNISEK 60.95 10.34 -14.50% -24.74% -40.99% -58.30% -59.08% 2025-03-10
UNISGD 8.02 1.38 -14.68% -20.85% -37.45% -55.57% -58.76% 2025-03-10
UNISLL 137216.8 23,679.3 -14.72% -19.73% -36.40% -54.60% -58.57% 2025-03-10
UNISOL 0.050 0.000 0.23% -13.04% 6.19% -28.92% -51.75% 2025-03-07
UNISOS 3435.2 195.4 -5.38% -19.32% -34.00% -54.23% -58.58% 2025-03-10
UNISRD 253.87 0.52 0.20% -9.22% -19.89% -45.79% -51.51% 2025-03-07
UNISSP 31566.9 1,840.8 -5.51% -9.78% -18.34% -38.47% 32.13% 2025-03-06
UNISTD 138.55 5.96 -4.13% -21.72% -35.73% -56.13% -57.63% 2025-03-10
UNISVC 52.62 3.38 -6.03% -19.78% -34.17% -54.49% -58.81% 2025-03-10
UNISYP 92413.5 5,449.7 -5.57% -9.90% -20.29% -46.22% -53.73% 2025-03-06
UNISZL 109.94 6.03 -5.20% -21.46% -34.69% -55.79% -59.79% 2025-03-10
UNITHB 204.03 34.04 -14.30% -20.53% -36.30% -55.02% -60.49% 2025-03-10
UNITJS 65.61 4.15 -5.95% -19.41% -34.38% -54.24% -58.85% 2025-03-10
UNITMT 21.04 1.30 -5.83% -23.46% -33.07% -54.44% -59.53% 2025-03-10
UNITND 18.54 1.22 -6.19% -21.85% -36.44% -55.99% -58.94% 2025-03-10
UNIMYR 29.35 1.81 -5.81% -12.25% -30.10% -50.32% -57.06% 2025-03-10
UNIMZN 384.16 62.53 -14.00% -18.98% -33.90% -54.50% -58.40% 2025-03-10
UNINAD 109.94 6.06 -5.22% -21.54% -34.71% -55.82% -59.77% 2025-03-10
UNINGN 9226.7 1,469.2 -13.74% -18.08% -35.01% -54.78% -60.34% 2025-03-10
UNINIO 220.96 14.57 -6.19% -19.46% -34.27% -54.31% -58.66% 2025-03-10
UNINOK 64.87 11.82 -15.42% -23.13% -38.83% -56.88% -57.37% 2025-03-10
UNINPR 840.79 49.08 -5.52% -19.88% -34.24% -53.55% -56.53% 2025-03-10
UNIOMR 2.73 0.01 -0.25% -9.86% -21.18% -46.35% -52.41% 2025-03-07
UNIPAB 6.01 0.38 -5.89% -19.81% -33.63% -54.50% -58.83% 2025-03-10
UNIPEN 22.00 1.38 -5.92% -20.48% -35.20% -55.65% -58.99% 2025-03-10
UNIPGK 24.13 2.00 -7.65% -17.20% -34.23% -55.04% -56.14% 2025-03-10
UNIPHP 345.57 59.69 -14.73% -20.47% -37.13% -54.97% -57.41% 2025-03-10
UNIPKR 1802.7 174.5 -8.83% -14.04% -31.70% -50.99% -55.72% 2025-03-10
UNIPLN 23.34 3.85 -14.17% -22.93% -39.19% -57.24% -59.29% 2025-03-10
UNIPYG 47646.3 3,028.4 -5.98% -19.65% -33.87% -53.84% -55.23% 2025-03-10
UNIQAR 21.88 1.41 -6.05% -19.89% -34.49% -54.56% -58.89% 2025-03-10
UNIRON 27.63 4.79 -14.77% -23.15% -39.48% -56.48% -58.29% 2025-03-10
UNIRSD 650.29 112.91 -14.79% -23.18% -39.46% -56.45% -58.40% 2025-03-10
UNIILS 21.89 3.64 -14.27% -18.61% -35.50% -54.45% -58.01% 2025-03-10
UNIRWF 8445.3 565.4 -6.27% -19.13% -34.43% -53.32% -54.55% 2025-03-10
UNIKES 778.41 49.75 -6.01% -19.32% -34.00% -54.28% -61.78% 2025-03-10
UNIKGS 561.34 56.06 -9.08% -14.37% -32.12% -51.17% -57.01% 2025-03-10
UNIKHR 6.0 25,641.0 -99.98% -99.98% -99.98% -99.99% -99.99% 2025-03-10
UNIKMF 2733.0 463.6 -14.50% -22.87% -36.93% -56.36% -58.31% 2025-03-10
UNIKPW 923.78 54.48 -5.57% -9.90% -20.29% -46.22% -53.75% 2025-03-06
UNITTD 40.84 2.60 -5.98% -19.27% -34.10% -54.31% -58.66% 2025-03-10
UNITWD 197.78 34.09 -14.70% -19.85% -36.23% -54.37% -56.87% 2025-03-10
UNITZS 15703.4 1,223.7 -7.23% -18.46% -33.11% -50.99% -57.74% 2025-03-10
UNIUAH 248.48 42.74 -14.68% -20.22% -36.76% -55.28% -55.45% 2025-03-10
UNIUGX 22068.6 3,849.6 -14.85% -19.88% -36.56% -54.52% -61.22% 2025-03-10
UNIURY 255.00 17.69 -6.49% -19.77% -35.82% -55.80% -54.94% 2025-03-10
UNIUSC 7.11 0.01 0.07% -9.57% -20.93% -46.17% -52.25% 2025-03-07
UNIUST 7.11 0.01 0.11% -9.62% -20.89% -46.27% -52.16% 2025-03-07
UNIUZS 77901.0 4,773.5 -5.77% -19.35% -34.19% -54.30% -57.31% 2025-03-10
UNIVES 391.94 20.84 -5.05% -18.71% -28.68% -42.84% -25.64% 2025-03-10
UNIVND 173484.9 6,403.9 -3.56% -9.35% -24.62% -48.47% -51.78% 2025-03-10
UNIXAF 3635.3 233.9 -6.05% -23.28% -37.01% -57.03% -58.48% 2025-03-10
UNIXLM 24.84 0.84 3.50% -10.55% -9.79% -37.68% -76.26% 2025-03-07
UNIXMR 0.032 0.001 3.45% -14.55% -27.10% -53.15% -68.82% 2025-03-07
UNIXOF 3636.6 232.6 -6.01% -22.72% -36.99% -56.09% -58.25% 2025-03-10
UNIXPF 664.50 38.96 -5.54% -22.69% -36.67% -56.23% -58.16% 2025-03-10
UNIXRP 2.95 0.22 8.02% -17.47% -21.42% -53.67% -87.36% 2025-03-07
UNIYER 1480.5 258.3 -14.85% -20.04% -34.63% -55.01% -59.44% 2025-03-10
UNIZAR 110.27 18.21 -14.17% -21.15% -36.73% -55.73% -59.64% 2025-03-10
UNIZMW 171.85 29.54 -14.67% -19.67% -35.39% -53.56% -51.16% 2025-03-10
UNIKWD 1.85 0.32 -14.87% -20.02% -36.57% -54.54% -58.69% 2025-03-10
UNIKYD 5.91 0.35 -5.57% -9.90% -20.29% -46.22% -53.40% 2025-03-06
UNIKZT 2950.9 189.7 -6.04% -20.96% -36.65% -57.43% -54.63% 2025-03-10
UNILAK 129624.6 8,939.0 -6.45% -19.85% -34.69% -54.80% -57.27% 2025-03-10
UNILBP 538274.3 35,135.8 -6.13% -19.77% -34.20% -54.48% -58.81% 2025-03-10
UNILKR 1776.6 310.3 -14.87% -19.68% -36.76% -54.14% -60.40% 2025-03-10
UNILNK 0.44 0.02 5.66% -15.37% -10.38% -33.57% -40.43% 2025-03-07
UNILRD 1421.2 83.8 -5.57% -9.68% -19.89% -41.70% -52.07% 2025-03-06
UNILSL 109.94 6.06 -5.22% -21.51% -34.71% -55.82% -59.78% 2025-03-10
UNILTC 0.068 0.000 -0.59% 10.20% -21.61% -46.87% -58.96% 2025-03-07
UNILUN 101264.6 17,168.8 -14.50% -9.86% -21.19% -15.70% 35.97% 2025-03-07
UNILYD 29.00 1.74 -5.67% -20.55% -35.40% -55.24% -58.66% 2025-03-10
UNIMAD 58.48 10.17 -14.81% -21.75% -38.44% -56.25% -60.09% 2025-03-10
UNIMDL 108.18 7.98 -6.87% -22.20% -36.84% -55.22% -57.90% 2025-03-10
UNIMGA 28251.1 1,725.5 -5.76% -19.98% -34.36% -54.43% -57.03% 2025-03-10
UNIMKD 341.53 21.41 -5.90% -22.59% -36.91% -56.14% -58.33% 2025-03-10
UNIMMK 14841.2 36.6 -0.25% -9.86% -21.19% -46.35% -52.41% 2025-03-07
UNIMNT 20863.8 3,613.3 -14.76% -23.45% -32.80% -53.83% -58.31% 2025-03-10
UNIMOP 48.11 8.42 -14.89% -19.94% -36.61% -54.51% -59.09% 2025-03-10
UNIMRO 240.13 13.69 -5.39% -19.51% -34.28% -54.30% -58.65% 2025-03-10
UNIMTC 29.37 0.92 3.25% 3.61% -2.79% 0.03% 128.83% 2025-03-07
UNIMUR 271.39 17.66 -6.11% -22.39% -36.09% -56.11% -59.24% 2025-03-10
UNIMVR 108.87 0.71 -0.65% -5.82% -22.31% -46.57% -51.65% 2025-03-07
UNIMWK 10419.9 677.1 -6.10% -19.04% -34.22% -54.51% -57.18% 2025-03-10
UNIIQD 7877.3 489.9 -5.85% -19.72% -34.33% -54.46% -58.79% 2025-03-10
UNIIRR 298452.0 17,788.2 -5.62% -9.90% -20.29% -46.22% -53.75% 2025-03-06
UNIISK 814.7 143.9 -15.01% -22.50% -39.43% -55.64% -58.97% 2025-03-10
UNIJMD 945.1 58.1 -5.79% -19.29% -34.52% -53.77% -57.97% 2025-03-10
UNIJOD 4.26 0.74 -14.85% -19.76% -36.44% -54.50% -58.75% 2025-03-10
UNICLP 5668.4 894.3 -13.63% -21.35% -37.69% -56.86% -59.58% 2025-03-10
UNIFJD 13.80 0.88 -5.98% -19.50% -34.39% -55.17% -58.05% 2025-03-10
UNIGEL 18.40 0.66 3.73% -10.91% -27.22% -50.53% -52.09% 2025-03-10
UNIGHS 93.17 16.40 -14.97% -19.84% -36.13% -52.03% -49.95% 2025-03-10
UNIGMD 515.73 6.35 1.25% -4.64% -22.00% -45.90% -48.02% 2025-03-08
UNIGNF 52024.2 3,310.4 -5.98% -19.42% -34.13% -54.23% -58.11% 2025-03-10
UNIGTQ 46.38 2.97 -6.03% -19.72% -34.33% -54.44% -59.27% 2025-03-10
UNIGYD 1483.1 4.9 -0.33% -9.98% -21.22% -46.35% -52.13% 2025-03-07
UNIHKD 46.69 8.17 -14.89% -19.92% -36.61% -54.50% -59.11% 2025-03-10
UNIHNL 154.78 8.87 -5.42% -19.15% -33.52% -53.73% -56.99% 2025-03-10
UNIHTG 788.68 51.58 -6.14% -19.38% -33.99% -54.15% -59.02% 2025-03-10
UNIHUF 2221.4 373.0 -14.38% -24.28% -40.21% -57.67% -57.76% 2025-03-10
UNIBSD 7.11 0.42 -5.57% -9.90% -20.29% -46.22% -53.75% 2025-03-06
UNICDF 20355.1 1,200.4 -5.57% -9.87% -20.10% -46.07% -51.65% 2025-03-06
UNIBTN 618.83 36.15 -5.52% -9.89% -20.72% -45.29% -51.37% 2025-03-06
UNIBWP 82.15 4.86 -5.59% -20.43% -34.98% -55.48% -58.53% 2025-03-10
UNIBYR 19.68 1.26 -6.03% -19.62% -34.17% -54.40% -58.73% 2025-03-10
UNICOP 25157.0 4,029.0 -13.80% -19.27% -35.68% -56.78% -55.82% 2025-03-10
UNICRC 3030.9 205.1 -6.34% -19.61% -34.91% -54.73% -59.12% 2025-03-10
UNICUC 170.54 10.06 -5.57% -9.90% -20.29% -46.22% -53.75% 2025-03-06
UNICVE 614.24 107.39 -14.88% -23.22% -39.54% -56.42% -58.27% 2025-03-10
UNICZK 138.87 23.72 -14.59% -23.28% -39.68% -56.79% -58.88% 2025-03-10
UNIDAI 7.09 0.02 -0.29% -9.91% -21.14% -46.37% -52.44% 2025-03-07
UNIDJF 1068.3 67.0 -5.90% -19.76% -34.36% -54.48% -58.80% 2025-03-10
UNIDKK 41.42 7.19 -14.79% -23.05% -39.48% -56.46% -58.37% 2025-03-10
UNIDOP 376.13 24.21 -6.05% -19.21% -33.64% -53.25% -56.23% 2025-03-10
UNIDOT 1.58 0.01 -0.81% -0.89% -19.53% -20.70% 11.18% 2025-03-07
UNIDZD 801.58 50.22 -5.90% -20.80% -34.73% -55.17% -59.11% 2025-03-10
UNIEGP 304.15 19.16 -5.93% -19.81% -33.95% -54.68% -57.79% 2025-03-10
UNIERN 96.29 9.62 -9.08% -14.37% -32.12% -51.42% -56.04% 2025-03-10
UNIETB 775.40 61.31 -7.33% -18.05% -33.67% -54.01% -6.02% 2025-03-10
UNIAVX 0.35 0.01 4.23% 0.77% -5.00% -5.25% 2.93% 2025-03-07
UNIAZN 11.97 0.08 -0.65% -5.82% -22.59% -46.57% -51.65% 2025-03-07
UNIBCH 0.018 0.000 0.48% -31.86% -36.24% -40.66% -47.65% 2025-03-07
UNIBDT 730.68 46.87 -6.03% -19.44% -34.41% -53.53% -54.30% 2025-03-10
UNIBGN 10.86 1.88 -14.74% -23.17% -39.48% -56.51% -58.41% 2025-03-10
UNIBHD 2.27 0.40 -14.85% -19.79% -36.43% -54.52% -58.76% 2025-03-10
UNIBIF 17512.7 1,446.5 -7.63% -20.10% -35.24% -55.18% -57.82% 2025-03-10
UNIBNB 0.012 0.000 0.60% -8.00% -23.01% -36.70% -61.87% 2025-03-07
UNIBND 8.01 0.49 -5.73% -20.85% -35.05% -55.58% -58.78% 2025-03-10
UNIBOB 41.64 2.58 -5.83% -19.02% -34.03% -54.56% -58.43% 2025-03-10
UNIADA 8.71 0.86 11.02% -28.58% -31.71% -44.51% -56.33% 2025-03-07
UNIAED 23.52 2.41 -9.30% -14.58% -32.29% -51.54% -56.15% 2025-03-10
UNIAFN 438.79 22.52 -4.88% -20.38% -35.29% -52.79% -57.71% 2025-03-10
UNIALG 30.05 0.94 3.21% -9.80% -12.77% -22.66% -43.02% 2025-03-07
UNIALL 549.24 36.78 -6.28% -22.99% -36.84% -56.15% -60.24% 2025-03-10
UNIAMD 2377.8 400.9 -14.43% -19.15% -34.55% -54.51% -59.29% 2025-03-10
UNIAOA 5536.7 902.0 -14.01% -19.01% -33.35% -54.58% -54.46% 2025-03-10
UNIARS 6403.9 1,114.1 -14.82% -19.69% -35.87% -52.99% -48.19% 2025-03-10
UNIATM 1.65 0.02 -1.10% -4.40% -19.92% -23.00% 54.12% 2025-03-07

Exchange Rates