خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USCUSD 1.00 0.00 -0.01% 0.00% 0.01% -0.01% 0.00% 2025-07-06
USCBTC 0.000 0.000 1.75% -0.72% -2.79% -13.41% -46.94% 2025-07-04
USCETH 0.000 0.000 3.93% -3.06% 4.73% 33.60% 23.22% 2025-07-04
USCEUR 0.85 0.00 0.00% -0.45% -2.76% -11.99% -7.91% 2025-07-04
USCGBP 0.73 0.00 0.13% 0.47% -0.57% -8.27% -6.10% 2025-07-04
USCAUD 1.53 0.01 0.47% -0.28% -0.60% -5.44% 3.10% 2025-07-04
USCNZD 1.65 0.01 0.41% -0.04% -0.21% -7.61% 1.51% 2025-07-04
USCJPY 144.42 0.29 -0.20% -0.14% 0.60% -8.22% -10.16% 2025-07-04
USCCNY 7.16 0.00 -0.06% -0.12% -0.18% -2.37% -1.71% 2025-07-04
USCCHF 0.79 0.00 0.07% -0.40% -3.06% -12.41% -11.26% 2025-07-04
USCCAD 1.36 0.00 0.11% -0.64% -0.62% -5.48% -0.37% 2025-07-04
USCMXN 18.63 0.02 -0.11% -1.01% -2.77% -10.67% 2.94% 2025-07-04
USCINR 85.50 0.09 0.11% 0.01% -0.42% -0.09% 2.44% 2025-07-04
USCBRL 5.42 0.01 0.21% -1.19% -3.00% -12.35% -0.69% 2025-07-04
USCRUB 78.76 0.32 -0.40% 0.33% 1.95% -30.61% -10.50% 2025-07-04
USCKRW 1362.8 0.7 -0.05% -0.13% 0.54% -7.81% -1.08% 2025-07-04
USCTRY 39.85 0.06 0.14% -0.04% 1.50% 12.78% 22.05% 2025-07-04
USCIDR 16187.6 39.2 -0.24% -0.32% -0.42% -0.49% -0.40% 2025-07-04
USCSAR 3.75 0.00 0.00% 0.00% 0.00% -0.16% -0.02% 2025-07-04
USCSCR 14.11 0.02 0.14% -3.98% -1.80% -0.98% -0.37% 2025-07-04
USCSDG 600.52 0.01 0.00% 0.02% 0.02% 0.29% 0.29% 2025-07-04
USCSEK 9.55 0.02 -0.20% 0.77% -0.19% -13.69% -8.79% 2025-07-04
USCSGD 1.27 0.00 0.01% -0.11% -0.91% -6.70% -5.50% 2025-07-04
USCSLL 22785.1 358.1 1.60% 0.00% 1.27% -0.40% 1.25% 2025-07-03
USCSOL 0.007 0.000 3.82% -5.25% 4.44% 28.74% -12.45% 2025-07-04
USCSOS 571.32 0.17 -0.03% -0.03% -0.03% 0.58% 0.59% 2025-07-04
USCSRD 37.88 0.35 0.94% 0.39% 4.09% 6.88% 24.77% 2025-07-04
USCSSP 4521.3 12.2 -0.27% -0.65% 0.39% 16.44% 191.85% 2025-07-03
USCSTD 21.01 0.02 -0.08% -0.51% -2.85% -12.11% -7.04% 2025-07-04
USCSVC 8.75 0.01 -0.07% -0.07% -0.03% -0.02% 0.12% 2025-07-04
USCSYP 13004.9 1.2 0.01% 0.00% 0.01% 0.00% 0.03% 2025-07-03
USCSZL 17.57 0.06 0.34% -1.26% -1.00% -6.63% -3.40% 2025-07-04
USCTHB 32.37 0.08 -0.24% -0.63% -0.69% -5.70% -11.21% 2025-07-04
USCTJS 9.72 0.05 -0.54% -1.39% -1.29% -10.39% -8.62% 2025-07-04
USCTMT 3.51 0.01 0.31% 0.31% 0.31% 0.44% 0.44% 2025-07-04
USCTND 2.91 0.02 0.73% 1.16% -0.98% -8.65% -6.58% 2025-07-04
USCMYR 4.22 0.00 -0.02% -0.16% -0.20% -5.59% -10.38% 2025-07-04
USCMZN 63.92 0.01 0.01% 0.01% 0.01% 0.02% 0.07% 2025-07-04
USCNAD 17.60 0.08 0.47% -1.30% -0.78% -6.56% -3.30% 2025-07-04
USCNGN 1530.1 4.2 -0.28% -0.88% -1.96% -0.91% 0.17% 2025-07-04
USCNIO 36.79 0.01 -0.03% -0.03% -0.03% 0.51% -0.03% 2025-07-04
USCNOK 10.07 0.02 0.19% -0.01% -0.06% -11.55% -4.40% 2025-07-04
USCNPR 136.52 0.02 0.01% -0.18% -0.54% -0.34% 2.31% 2025-07-04
USCOMR 0.39 0.00 0.07% 0.07% 0.07% 0.00% 0.01% 2025-07-04
USCPAB 1.00 0.00 0.09% 0.09% 0.09% 0.08% 0.23% 2025-07-04
USCPEN 3.55 0.00 -0.03% -0.12% -2.23% -5.56% -6.66% 2025-07-04
USCPGK 4.13 0.01 0.24% 0.10% 0.47% 1.66% 7.19% 2025-07-04
USCPHP 56.46 0.09 0.16% -0.17% 1.46% -2.79% -3.48% 2025-07-04
USCPKR 283.80 0.15 -0.05% 0.05% 0.60% 1.95% 2.10% 2025-07-04
USCPLN 3.60 0.00 -0.12% -0.55% -3.83% -12.89% -8.91% 2025-07-04
USCPYG 7966.8 2.6 -0.03% -0.16% -0.21% 1.98% 5.88% 2025-07-04
USCQAR 3.65 0.01 0.25% 0.25% 0.28% 0.26% 0.23% 2025-07-04
USCRON 4.30 0.01 -0.16% -0.94% -2.65% -10.61% -6.43% 2025-07-04
USCRSD 99.43 0.24 -0.24% -0.54% -2.88% -12.01% -7.90% 2025-07-04
USCILS 3.33 0.01 0.44% -1.37% -4.58% -8.32% -9.38% 2025-07-04
USCRWF 1437.1 0.6 0.04% 0.36% 1.32% 4.95% 9.17% 2025-07-04
USCKES 129.21 0.02 0.01% -0.03% -0.02% 0.28% 0.75% 2025-07-04
USCKGS 87.46 0.01 0.01% 0.19% 0.02% 0.53% 1.67% 2025-07-04
USCKHR 4016.6 0.3 -0.01% -0.02% 0.16% -0.01% -2.25% 2025-07-04
USCKMF 418.02 2.11 -0.50% -0.59% -3.16% -11.81% -8.03% 2025-07-04
USCKPW 130.00 0.01 0.01% 0.00% 0.01% 0.00% 0.01% 2025-07-03
USCTTD 6.78 0.00 -0.03% -0.15% 0.19% 0.21% 0.29% 2025-07-04
USCTWD 28.92 0.02 -0.06% -0.60% -3.46% -11.84% -10.75% 2025-07-04
USCTZS 2646.8 6.8 0.26% 0.45% -0.68% 9.15% -0.16% 2025-07-04
USCUAH 41.69 0.06 -0.13% -0.13% 0.59% -0.85% 2.99% 2025-07-04
USCUGX 3586.2 1.7 -0.05% -0.20% -1.19% -2.36% -2.91% 2025-07-04
USCUNI 0.14 0.01 7.91% -1.70% -8.77% 90.97% 10.46% 2025-07-04
USCURY 40.12 0.01 -0.03% -0.20% -3.47% -8.10% -0.31% 2025-07-04
USCUST 1.00 0.00 0.02% 0.03% 0.05% -0.21% -0.05% 2025-07-04
USCUZS 12554.0 3.4 -0.03% -0.32% -2.15% -2.68% -0.56% 2025-07-04
USCVES 109.48 0.94 -0.85% 1.85% 11.27% 110.95% 200.22% 2025-07-04
USCVND 26181.0 18.7 -0.07% 0.33% 0.38% 2.75% 3.03% 2025-07-04
USCXAF 556.79 11.38 -2.00% -2.51% -4.75% -13.04% -7.98% 2025-07-04
USCXLM 4.20 0.08 1.86% -1.69% 11.91% 39.11% -63.32% 2025-07-04
USCXMR 0.003 0.000 1.38% -1.11% -0.29% -38.88% -50.20% 2025-07-04
USCXOF 556.79 1.29 0.23% -0.48% -3.13% -11.16% -7.98% 2025-07-04
USCXPF 101.23 0.40 -0.39% -0.71% -3.05% -11.91% -7.98% 2025-07-04
USCXRP 0.45 0.01 1.64% -5.19% -0.85% -6.61% -80.45% 2025-07-04
USCYER 242.16 0.06 0.03% -0.04% -0.45% -2.78% -3.08% 2025-07-04
USCZAR 17.56 0.05 0.30% -1.34% -1.07% -6.85% -3.39% 2025-07-04
USCZMW 24.22 0.00 -0.02% 2.10% -7.93% -13.51% -1.10% 2025-07-04
USCKWD 0.31 0.00 -0.02% -0.14% -0.39% -0.97% -0.28% 2025-07-04
USCKYD 0.83 0.00 0.01% 0.00% 0.01% 0.00% 0.16% 2025-07-03
USCKZT 519.51 0.06 0.01% -0.16% 1.86% -0.97% 8.44% 2025-07-04
USCLAK 21542.6 6.2 -0.03% -0.13% -0.20% -0.74% -2.33% 2025-07-04
USCLBP 89573.8 25.3 -0.03% -0.03% -0.03% 0.08% 0.43% 2025-07-04
USCLKR 299.97 0.07 -0.02% 0.07% 0.27% 2.32% -1.43% 2025-07-04
USCLNK 0.077 0.003 4.67% -0.91% 6.16% 52.66% -3.23% 2025-07-04
USCLRD 200.50 0.02 0.01% 0.25% 0.51% 8.67% 3.14% 2025-07-03
USCLSL 17.60 0.08 0.47% -1.30% -0.73% -6.56% -3.30% 2025-07-04
USCLTC 0.012 0.000 2.86% -2.66% 1.69% 18.63% -24.55% 2025-07-04
USCLUN 16666.5 1.5 0.01% -16.67% -16.65% 83.33% 33.33% 2025-07-03
USCLYD 5.38 0.00 -0.02% -0.92% -1.07% 9.81% 10.73% 2025-07-04
USCMAD 8.98 0.01 -0.16% -0.50% -1.79% -11.20% -9.12% 2025-07-04
USCMDL 16.85 0.15 0.88% -0.02% -2.22% -7.85% -5.67% 2025-07-04
USCMGA 4498.6 92.6 2.10% 1.44% -0.10% -4.13% 0.57% 2025-07-04
USCMKD 52.30 0.05 -0.09% -0.42% -2.88% -11.25% -7.98% 2025-07-04
USCMMK 2093.9 0.3 0.01% 0.01% 0.02% 0.01% 0.01% 2025-07-04
USCMNT 3585.4 0.4 0.01% 0.04% 0.27% 4.84% 5.42% 2025-07-04
USCMOP 8.09 0.00 0.01% 0.01% 0.09% 1.10% 0.73% 2025-07-04
USCMRO 39.69 0.05 0.14% -0.14% -0.04% -0.19% -0.14% 2025-07-04
USCMTC 5.59 0.27 5.11% -2.23% 19.43% 151.47% 177.56% 2025-07-04
USCMUR 44.95 0.08 0.18% -0.46% -0.92% -3.95% -4.05% 2025-07-04
USCMVR 15.46 0.00 0.01% 0.01% 0.02% 0.27% 0.27% 2025-07-04
USCMWK 1734.2 0.5 0.03% 0.03% 0.03% 0.03% 0.16% 2025-07-04
USCIQD 1309.6 0.4 -0.03% -0.03% -0.03% 0.05% -0.03% 2025-07-04
USCIRR 42002.1 3.8 0.01% -0.23% 0.01% 0.00% 0.01% 2025-07-03
USCISK 120.89 0.23 -0.19% -0.22% -4.21% -13.02% -12.39% 2025-07-04
USCJMD 159.57 0.04 -0.02% -0.58% -0.04% 3.14% 2.28% 2025-07-04
USCJOD 0.71 0.00 -0.04% 0.09% 0.14% -0.07% 0.05% 2025-07-02
USCCLP 930.60 2.82 0.30% -0.95% -0.02% -6.42% -0.72% 2025-07-04
USCFJD 2.24 0.00 0.16% -0.08% -0.31% -3.87% 0.57% 2025-07-04
USCGEL 2.72 0.00 -0.03% -0.21% -0.51% -3.48% -0.83% 2025-07-04
USCGHS 10.35 0.00 -0.03% 0.09% 0.95% -29.62% -32.81% 2025-07-04
USCGMD 72.73 0.01 0.01% 0.01% 0.02% 0.81% 5.56% 2025-07-04
USCGNF 8673.3 2.9 0.03% 0.09% 0.07% 0.83% 0.87% 2025-07-04
USCGTQ 7.69 0.00 -0.02% -0.03% 0.03% -0.23% -0.92% 2025-07-04
USCGYD 208.92 0.27 -0.13% -0.13% -0.22% -0.13% 0.20% 2025-07-04
USCHKD 7.85 0.00 0.01% -0.02% 0.02% 1.04% 0.45% 2025-07-04
USCHNL 26.13 0.00 0.01% 0.00% 0.21% 3.22% 5.48% 2025-07-04
USCHTG 131.26 0.04 -0.03% 0.12% 0.10% 0.82% -0.68% 2025-07-04
USCHUF 338.27 0.38 -0.11% -0.54% -3.95% -14.83% -6.50% 2025-07-04
USCBSD 1.00 0.00 -0.03% -0.02% -0.02% -0.03% 0.12% 2025-07-04
USCCDF 2911.0 0.3 0.01% 0.12% 0.23% 1.91% 2.43% 2025-07-03
USCBTN 85.46 0.18 -0.22% -0.71% -0.19% -0.18% 2.35% 2025-07-03
USCBWP 13.25 0.01 0.07% -0.85% -1.05% -5.10% -2.18% 2025-07-04
USCBYR 3.27 0.00 -0.03% -0.03% -0.03% 0.17% 0.12% 2025-07-04
USCCOP 4000.6 10.6 0.27% -2.14% -2.59% -9.19% -2.07% 2025-07-04
USCCRC 505.06 0.03 0.01% 0.07% -0.92% -0.32% -3.71% 2025-07-04
USCCUC 24.00 0.00 0.01% 0.00% 0.01% 0.00% 0.01% 2025-07-03
USCCVE 93.92 0.19 -0.21% -0.65% -2.93% -11.96% -8.00% 2025-07-04
USCCZK 20.90 0.02 -0.10% -0.47% -3.56% -14.08% -9.72% 2025-07-04
USCDAI 1.00 0.00 0.04% -0.03% 0.05% 0.04% 0.01% 2025-07-04
USCDJF 178.10 0.02 0.01% 0.01% 0.02% 0.28% 0.01% 2025-07-04
USCDKK 6.33 0.01 -0.10% -0.48% -2.83% -12.03% -7.95% 2025-07-04
USCDOP 59.83 0.02 -0.03% 0.48% 1.40% -1.74% 1.30% 2025-07-04
USCDOT 0.30 0.02 5.91% -1.23% 20.36% 98.10% 66.92% 2025-07-04
USCDZD 129.38 0.07 -0.05% -0.01% -1.58% -4.40% -3.64% 2025-07-04
USCEGP 49.37 0.02 0.03% -1.07% -0.60% -2.81% 2.97% 2025-07-04
USCERN 15.00 0.00 0.01% 0.01% 0.02% 0.01% 0.01% 2025-07-04
USCETB 138.74 0.04 -0.03% 1.14% 1.65% 8.73% 140.59% 2025-07-04
USCAVX 0.057 0.003 4.81% -2.58% 13.88% 100.87% 38.15% 2025-07-04
USCAZN 1.70 0.00 0.01% 0.01% 0.02% 0.31% 0.01% 2025-07-04
USCBCH 0.002 0.000 1.75% 0.38% -17.85% -11.12% -31.84% 2025-07-04
USCBDT 122.67 0.39 0.32% 0.31% 0.40% 3.09% 4.38% 2025-07-03
USCBGN 1.66 0.00 -0.22% -0.53% -2.85% -12.09% -7.94% 2025-07-04
USCBHD 0.38 0.00 0.02% -0.06% 0.00% -0.02% 0.03% 2025-07-04
USCBIF 2979.3 0.3 0.01% 0.03% 0.08% 0.74% 3.68% 2025-07-04
USCBNB 0.002 0.000 1.65% -1.49% 1.90% 7.08% -21.15% 2025-07-04
USCBND 1.27 0.00 0.02% -0.12% -0.87% -6.65% -5.45% 2025-07-04
USCBOB 6.91 0.02 -0.24% -0.17% -0.31% -0.38% 0.12% 2025-07-04
USCADA 1.75 0.09 5.10% -2.80% 16.75% 47.68% -36.24% 2025-07-04
USCAED 3.67 0.00 0.01% 0.02% 0.01% 0.00% 0.01% 2025-07-04
USCAFN 69.85 0.02 -0.03% -0.54% 0.06% -0.71% -1.74% 2025-07-04
USCALG 5.77 0.28 5.15% -0.52% 10.66% 96.26% -21.74% 2025-07-04
USCALL 83.17 0.03 0.04% -0.62% -2.96% -12.27% -10.06% 2025-07-04
USCAMD 384.28 0.18 -0.05% -0.32% 0.20% -2.85% -1.21% 2025-07-04
USCAOA 922.03 0.94 0.10% 0.09% 0.10% -0.07% 4.78% 2025-07-04
USCARS 1241.60 10.39 0.84% 4.52% 4.54% 20.43% 35.62% 2025-07-04
USCATM 0.25 0.01 4.91% -2.43% 7.09% 54.72% 50.33% 2025-07-04