الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USCUSD 1.00 0.00 0.00% 0.02% 0.04% 0.04% 2022-07-07
USCUST 1.0017 0.0013 0.13% 0.02% 0.10% 0.16% 2022-07-06
USCUZS 10868.2631 19.3954 -0.18% 0.66% -1.44% 2.54% 2022-07-07
USCVES 5.5376 0.0022 -0.04% 1.33% 7.72% 71.23% 2022-07-05
USCVND 23387.2575 42.6751 0.18% 0.55% 0.89% 1.64% 2022-07-06
USCXAF 643.7887 0.6047 -0.09% 2.55% 5.06% 17.01% 2022-07-07
USCXLM 9.1993 0.0555 -0.60% 4.77% 33.54% 139.28% 2022-07-06
USCXMR 0.0080 0.0002 -2.34% -6.42% 51.43% 77.18% 2022-07-06
USCXOF 636.1378 8.3025 1.32% 3.30% 4.89% 15.97% 2022-07-06
USCXPF 116.8434 0.2481 -0.21% 2.57% 4.96% 15.62% 2022-07-07
USCXRP 3.0640 0.0071 -0.23% 4.56% 23.50% 103.84% 2022-07-06
USCYER 250.1025 0.3374 0.14% 0.05% 0.07% 1.33% 2022-07-06
USCZAR 16.8397 0.0336 0.20% 3.80% 9.46% 17.72% 2022-07-07
USCZMW 16.3099 0.2871 -1.73% -4.42% -3.48% -27.89% 2022-07-06
USCADA 2.1732 0.0117 -0.54% 1.85% 32.33% 207.92% 2022-07-06
USCAED 3.6731 0.0012 -0.03% 0.06% 0.01% 0.01% 2022-07-07
USCAFN 87.8636 0.2914 0.33% -0.35% -0.93% 7.96% 2022-07-06
USCALG 3.2090 0.0297 -0.92% -0.13% 32.43% 193.46% 2022-07-06
USCALL 115.8232 0.0222 0.02% 1.83% 3.71% 11.83% 2022-07-07
USCAMD 404.9810 2.3982 -0.59% -0.54% -6.44% -18.05% 2022-07-07
USCAOA 422.3185 5.5937 1.34% 1.26% 1.06% -34.89% 2022-07-06
USCARS 126.4371 0.3404 0.27% 1.24% 4.51% 31.82% 2022-07-06
USCATM 0.1125 0.0016 1.41% -18.24% 6.49% 47.90% 2022-07-06
USCAUD 1.4671 0.0080 -0.54% 0.94% 6.00% 9.80% 2022-07-07
USCAVX 0.0529 0.0025 -4.47% -3.82% 37.26% 553.33% 2022-07-06
USCAZN 1.6940 0.0022 0.13% 0.05% 0.06% 0.05% 2022-07-06
USCBCH 0.0095 0.0001 -0.86% -2.51% 77.03% 387.90% 2022-07-06
USCBDT 93.3669 0.0685 0.07% 0.05% 2.34% 10.59% 2022-07-06
USCBGN 1.9203 0.0011 -0.06% 2.58% 5.13% 15.78% 2022-07-07
USCBHD 0.3772 0.0006 0.15% 0.07% 0.09% 0.26% 2022-07-06
USCBIF 2017.9302 2.5612 0.13% 0.08% 0.26% 2.93% 2022-07-06
USCBIH 1.9212 0.0175 0.92% 3.36% 5.09% 16.13% 2022-07-06
USCBNB 0.0042 0.0001 -2.58% -4.22% 25.27% 78.29% 2022-07-06
USCBND 1.4011 0.0043 -0.31% 0.59% 1.99% 3.87% 2022-07-07
USCBOB 6.8142 0.0186 0.27% 0.19% 0.06% -0.24% 2022-07-06
USCBRL 5.4321 0.0496 0.92% 4.88% 11.55% 3.83% 2022-07-06
USCBSD 1.0006 0.0013 0.13% 0.05% 0.06% 0.05% 2022-07-06
USCBTC 0.0000 0.0000 0.92% -0.09% 55.13% 68.89% 2022-07-06
USCBTN 79.1062 0.1564 -0.20% 0.22% 1.98% 6.18% 2022-07-06
USCBWP 12.5863 0.1257 1.01% 2.94% 5.98% 15.53% 2022-07-06
USCBYR 2.5096 0.8033 -24.25% -24.29% -24.25% -1.95% 2022-07-06
USCCAD 1.3016 0.0026 -0.20% 1.02% 3.83% 4.32% 2022-07-07
USCCDF 1995.3564 1.5332 0.08% 0.00% 0.01% 0.61% 2022-07-06
USCCHF 0.9724 0.0014 0.14% 1.85% -0.09% 5.07% 2022-07-07
USCCLP 970.1414 17.9203 1.88% 4.82% 17.74% 29.57% 2022-07-06
USCCNY 6.7071 0.0105 -0.16% 0.05% 0.50% 3.61% 2022-07-07
USCCOP 4346.2722 78.4907 1.84% 6.34% 14.87% 15.11% 2022-07-06
USCCRC 686.4935 0.8713 0.13% 0.16% 0.57% 10.95% 2022-07-06
USCCUC 23.9842 0.0096 -0.04% -0.07% -0.07% -0.08% 2022-07-05
USCCVE 108.2516 0.0360 -0.03% 2.57% 5.11% 15.76% 2022-07-07
USCCZK 24.3206 0.0159 0.07% 2.76% 5.16% 11.29% 2022-07-07
USCDAI 1.0008 0.0010 0.10% 0.06% 0.06% 0.14% 2022-07-06
USCDJF 177.6083 0.2254 0.13% 0.05% 0.06% 0.05% 2022-07-06
USCDKK 7.3061 0.0039 -0.05% 2.59% 5.11% 15.90% 2022-07-07
USCDOP 54.7334 0.0695 0.13% 0.41% -0.63% -3.83% 2022-07-06
USCDOT 0.1461 0.0000 -0.01% 6.70% 38.70% 135.50% 2022-07-06
USCDZD 147.0011 0.0487 -0.03% 0.83% 1.31% 9.54% 2022-07-07
USCEGP 18.8715 0.0739 0.39% 0.64% 1.13% 20.82% 2022-07-06
USCERN 15.0092 0.0191 0.13% 0.05% 0.06% 0.05% 2022-07-06
USCETB 52.0401 0.0031 -0.01% 0.17% 0.72% 18.72% 2022-07-07
USCETH 0.0009 0.0000 0.03% 0.60% 61.30% 101.39% 2022-07-06
USCEUR 0.9818 0.0004 -0.04% 2.60% 5.06% 15.82% 2022-07-07
USCFJD 2.2198 0.0143 0.65% 1.48% 2.71% 7.40% 2022-07-05
USCGBP 0.8358 0.0034 -0.41% 1.41% 5.22% 15.36% 2022-07-07
USCGEL 2.8756 0.0057 -0.20% -1.31% -1.35% -7.69% 2022-07-07
USCGHS 7.9016 0.0481 0.61% 0.70% 2.62% 34.15% 2022-07-07
USCGMD 54.1330 0.0687 0.13% 0.32% 0.62% 6.34% 2022-07-06
USCGNF 8646.2710 10.9741 0.13% 0.07% 0.18% -11.56% 2022-07-06
USCGTQ 7.7439 0.0040 0.05% -0.03% 0.64% 0.04% 2022-07-06
USCGYD 208.1069 0.1542 0.07% 0.05% 0.06% 0.25% 2022-07-06
USCHKD 7.8497 0.0007 -0.01% 0.09% 0.05% 1.06% 2022-07-07
USCHNL 24.3807 0.0280 0.11% 0.08% 0.16% 2.49% 2022-07-06
USCHRV 7.3830 0.0648 0.89% 3.17% 5.05% 16.64% 2022-07-06
USCHTG 113.1396 0.1436 0.13% 0.37% 1.93% 22.97% 2022-07-06
USCHUF 404.7289 3.0723 0.76% 7.41% 11.65% 33.82% 2022-07-07
USCIDR 15004.1470 29.0371 0.19% 1.13% 3.83% 3.72% 2022-07-06
USCILS 3.4936 0.0003 -0.01% 1.13% 4.59% 6.81% 2022-07-07
USCINR 79.2208 0.1661 0.21% 0.43% 2.03% 5.92% 2022-07-07
USCIQD 1459.4097 1.8723 0.13% 0.05% 0.06% 0.09% 2022-07-06
USCIRR 42025.6200 53.3400 0.13% 0.05% 0.06% 0.05% 2022-07-06
USCISK 135.4171 0.1025 -0.08% 1.54% 4.50% 9.26% 2022-07-07
USCJMD 149.8113 0.5099 0.34% 0.06% -1.94% 1.27% 2022-07-06
USCJOD 0.7081 0.0002 -0.02% 0.01% 0.02% 0.01% 2022-07-07
USCJPY 136.2162 0.1794 0.13% -0.19% 2.59% 23.14% 2022-07-07
USCKES 118.0236 0.0217 0.02% 0.32% 1.05% 9.43% 2022-07-07
USCKGS 79.5485 0.1010 0.13% 0.05% 0.06% -6.19% 2022-07-06
USCKHR 4067.4797 5.1626 0.13% 0.22% 0.41% 0.08% 2022-07-06
USCKMF 472.4480 0.1891 -0.04% 1.08% 2.94% 13.70% 2022-07-05
USCKPW 129.9142 0.0520 -0.04% -0.07% -0.07% -0.08% 2022-07-05
USCKRW 1298.0096 7.3546 -0.56% -0.25% 3.48% 13.71% 2022-07-07
USCKWD 0.3072 0.0000 -0.01% 0.31% 0.43% 2.09% 2022-07-07
USCKYD 0.8255 0.0010 0.13% 0.05% 0.06% 0.05% 2022-07-06
USCKZT 476.3853 10.5904 2.27% 3.57% 10.25% 11.85% 2022-07-07
USCLAK 14998.1433 21.0347 0.14% 1.07% 6.16% 58.51% 2022-07-06
USCLBP 1506.6185 2.1121 0.14% 0.06% 0.06% 0.06% 2022-07-06
USCLKR 359.2190 4.4533 1.26% 0.89% -0.72% 80.95% 2022-07-06
USCLNK 0.1590 0.0009 0.55% -0.08% 26.77% 219.23% 2022-07-06
USCLRD 150.9003 0.0604 -0.04% -0.07% 0.20% -11.56% 2022-07-05
USCLSL 16.8222 0.0060 0.04% 3.69% 9.43% 17.62% 2022-07-07
USCLTC 0.0200 0.0003 1.43% 6.60% 29.01% 178.48% 2022-07-06
USCLUN 9096.4545 768.6212 9.23% 0.05% -18.13% 57,765,706.24% 2022-07-06
USCLYD 4.8275 0.0061 0.13% 0.64% 1.48% 7.36% 2022-07-06
USCMAD 10.1620 0.0159 -0.16% 0.06% 3.43% 13.42% 2022-07-07
USCMDL 19.0621 0.0242 0.13% 0.05% 0.71% 6.19% 2022-07-06
USCMGA 4087.3173 5.5221 0.14% 0.91% 2.13% 5.81% 2022-07-07
USCMKD 60.3921 0.0745 -0.12% 2.95% 5.05% 15.76% 2022-07-07
USCMMK 1851.1285 2.3495 0.13% 0.05% 0.06% 12.72% 2022-07-06
USCMNT 3135.9117 7.9775 0.26% 0.43% 0.83% 11.59% 2022-07-06
USCMOP 8.0856 0.0001 0.00% 0.09% 0.04% 1.06% 2022-07-07
USCMRO 36.3723 0.0662 0.18% 0.66% 0.09% 1.31% 2022-07-06
USCMTC 1.9430 0.0043 0.22% -1.26% 23.09% 120.49% 2022-07-06
USCMUR 45.7091 0.2391 0.53% 2.19% 4.48% 6.30% 2022-07-07
USCMVR 15.4294 0.0196 0.13% 0.05% 0.06% 0.05% 2022-07-06
USCMWK 1016.0194 1.1896 0.12% 0.38% 0.93% 26.81% 2022-07-06
USCMXN 20.6007 0.0601 -0.29% 2.48% 5.17% 3.25% 2022-07-07
USCMYR 4.4257 0.0106 0.24% 0.68% 0.73% 6.39% 2022-07-06
USCMZN 63.2386 0.0803 0.13% 0.05% 0.06% 0.61% 2022-07-06
USCNAD 16.8364 0.0550 0.33% 3.89% 9.66% 17.67% 2022-07-07
USCNGN 415.0830 0.5568 0.13% 0.09% 0.11% 0.98% 2022-07-06
USCNIO 35.7318 0.0454 0.13% 0.05% 0.09% 2.52% 2022-07-06
USCNOK 10.1209 0.0109 -0.11% 2.45% 7.01% 15.94% 2022-07-07
USCNPR 126.7453 0.1905 -0.15% 0.65% 1.93% 6.17% 2022-07-07
USCNZD 1.6207 0.0068 -0.42% 0.81% 5.09% 13.68% 2022-07-07
USCOMR 0.3851 0.0005 0.13% 0.02% 0.06% 0.05% 2022-07-06
USCPAB 0.9993 0.0004 -0.04% -0.07% -0.07% -0.08% 2022-07-05
USCPEN 3.8840 0.0399 1.04% 2.84% 4.23% -1.42% 2022-07-06
USCPGK 3.5218 0.0008 -0.02% -0.07% -0.07% 0.29% 2022-07-05
USCPHP 56.0182 0.1836 0.33% 2.01% 6.03% 12.44% 2022-07-07
USCPKR 207.2915 0.0898 -0.04% 1.34% 2.49% 30.95% 2022-07-07
USCPLN 4.7053 0.0144 0.31% 5.36% 10.08% 22.46% 2022-07-07
USCPYG 6854.2686 6.9208 0.10% 0.09% 0.49% 1.13% 2022-07-06
USCQAR 3.6422 0.0046 0.13% 0.05% -0.26% -1.40% 2022-07-06
USCRON 4.8514 0.0015 -0.03% 2.59% 5.11% 16.17% 2022-07-07
USCRSD 115.1630 0.0977 -0.08% 2.51% 5.12% 16.09% 2022-07-07
USCRUB 63.0126 0.4851 0.78% 26.08% 6.35% -15.41% 2022-07-07
USCRWF 1015.3090 1.4985 0.15% 0.14% 0.28% 1.29% 2022-07-06
USCSAR 3.7547 0.0009 -0.02% 0.03% 0.10% 0.10% 2022-07-07
USCSCR 12.8471 0.5331 -3.98% -6.94% -3.96% -15.43% 2022-07-07
USCSDG 565.0947 0.2675 0.05% -0.01% 26.95% 25.52% 2022-07-06
USCSEK 10.5385 0.0012 0.01% 3.10% 7.65% 22.25% 2022-07-07
USCSGD 1.4015 0.0039 -0.28% 0.62% 2.00% 3.90% 2022-07-07
USCSLL 13013.4055 5.2088 -0.04% -1.24% 0.22% 27.88% 2022-07-05
USCSOL 0.0277 0.0006 -2.12% -2.31% 17.40% -5.04% 2022-07-06
USCSOS 575.3508 1.7296 0.30% 0.05% 0.06% 0.05% 2022-07-06
USCSRD 22.2706 0.0632 0.28% 0.72% 3.58% 6.65% 2022-07-06
USCSSP 503.3949 7.2391 1.46% 3.14% 6.91% 187.12% 2022-07-06
USCSTD 24.0696 0.2248 0.94% 3.36% 5.10% 16.15% 2022-07-06
USCSVC 8.7551 0.0114 0.13% 0.05% 0.06% 0.05% 2022-07-06
USCSYP 2512.5317 3.1890 0.13% 0.09% 0.06% 0.09% 2022-07-06
USCSZL 16.8364 0.0142 0.08% 3.74% 9.48% 17.67% 2022-07-07
USCTHB 36.1672 0.0587 -0.16% 2.74% 5.11% 11.97% 2022-07-07
USCTJS 10.4514 0.0083 0.08% -1.07% -6.27% -7.60% 2022-07-06
USCTMT 3.4921 0.0044 0.13% 0.05% 0.06% 0.05% 2022-07-06
USCTND 3.1137 0.0020 -0.07% 1.26% 2.95% 11.94% 2022-07-07
USCTRY 17.2955 0.0659 0.38% 3.56% 2.69% 99.17% 2022-07-07
USCTTD 6.7588 0.0205 0.30% -0.13% 0.22% 0.31% 2022-07-06
USCTWD 29.7860 0.0442 -0.15% 0.22% 1.00% 6.37% 2022-07-07
USCTZS 2328.4195 2.9553 0.13% 0.05% 0.19% 0.61% 2022-07-06
USCUAH 29.5580 0.0375 0.13% 0.24% 0.05% 8.63% 2022-07-06
USCUGX 3755.7510 5.9034 -0.16% 0.20% 0.56% 5.65% 2022-07-07
USCUNI 0.1876 0.0009 -0.49% -7.95% 0.76% 320.99% 2022-07-06
USCURY 40.2045 0.2809 0.70% 2.55% 0.81% -8.11% 2022-07-06

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.