خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USCUSD 1.00 0.00 0.00% 0.00% -0.01% -0.02% -0.01% 2025-06-11
USCBTC 0.000 0.000 0.46% -3.54% -4.59% -15.01% -36.70% 2025-06-10
USCETH 0.000 0.000 -2.94% -5.64% -6.55% 20.55% 32.69% 2025-06-10
USCEUR 0.88 0.00 0.07% -0.40% -2.92% -9.28% -5.94% 2025-06-11
USCGBP 0.74 0.00 0.12% 0.24% -2.31% -7.18% -5.53% 2025-06-11
USCAUD 1.54 0.00 0.15% -0.78% -2.16% -4.98% 1.45% 2025-06-11
USCNZD 1.66 0.00 0.18% -0.45% -2.93% -7.29% 1.88% 2025-06-11
USCJPY 144.99 0.14 0.09% 0.72% -2.34% -7.86% -7.71% 2025-06-11
USCCNY 7.19 0.00 -0.02% -0.07% -0.20% -2.06% -1.19% 2025-06-11
USCCHF 0.82 0.00 0.01% -0.14% -2.77% -9.33% -8.36% 2025-06-11
USCCAD 1.37 0.00 0.08% -0.30% -2.12% -4.86% -0.55% 2025-06-11
USCMXN 19.05 0.01 -0.03% -0.98% -2.98% -8.62% 2.54% 2025-06-11
USCINR 85.42 0.11 -0.13% -0.33% 0.55% -0.18% 2.19% 2025-06-11
USCBRL 5.57 0.01 0.19% -1.22% -1.86% -9.95% 3.78% 2025-06-10
USCRUB 78.16 0.30 -0.39% -1.03% -3.51% -31.14% -12.28% 2025-06-11
USCKRW 1369.8 3.8 0.28% -0.64% -3.33% -7.34% -0.62% 2025-06-11
USCTRY 39.18 0.04 0.11% 0.17% 1.07% 10.89% 21.00% 2025-06-11
USCIDR 16269.7 9.6 -0.06% -0.42% -2.56% 0.02% -0.27% 2025-06-11
USCSAR 3.75 0.00 0.01% 0.00% -0.01% -0.16% 0.01% 2025-06-11
USCSCR 14.68 0.36 2.51% -0.86% 3.27% 2.99% 8.23% 2025-06-11
USCSDG 600.49 0.12 0.02% 0.01% 0.02% 0.28% 0.30% 2025-06-11
USCSEK 9.60 0.00 0.05% -0.19% -2.21% -13.19% -8.38% 2025-06-11
USCSGD 1.29 0.00 -0.02% -0.29% -1.58% -5.81% -4.92% 2025-06-11
USCSLL 22573.3 27.7 -0.12% 0.32% -0.73% -1.33% -0.14% 2025-06-06
USCSOL 0.006 0.000 -1.52% -4.11% 8.59% 15.49% -2.89% 2025-06-10
USCSOS 571.45 0.03 -0.01% 0.00% -0.01% 0.61% 0.61% 2025-06-10
USCSRD 36.87 0.10 0.28% 0.75% 1.57% 4.02% 15.63% 2025-06-10
USCSSP 4512.3 0.5 0.01% 0.27% 0.34% 16.20% 191.25% 2025-06-09
USCSTD 21.67 0.03 0.14% -0.45% -1.71% -9.36% -5.79% 2025-06-11
USCSVC 8.75 0.00 -0.05% -0.10% -0.11% -0.05% -0.19% 2025-06-11
USCSYP 13004.5 1.3 0.01% 0.01% -0.01% -0.01% 0.02% 2025-06-09
USCSZL 17.71 0.02 0.09% -0.88% -3.03% -5.90% -5.11% 2025-06-11
USCTHB 32.61 0.02 -0.06% -0.13% -2.55% -5.02% -11.21% 2025-06-11
USCTJS 9.97 0.00 -0.04% 0.71% -3.91% -8.12% -7.05% 2025-06-11
USCTMT 3.51 0.01 0.32% 0.31% 0.30% 0.43% 0.29% 2025-06-11
USCTND 2.94 0.02 -0.52% -0.62% -3.34% -7.82% -6.01% 2025-06-11
USCMYR 4.24 0.00 0.11% -0.12% -1.34% -5.19% -10.17% 2025-06-11
USCMZN 63.88 0.02 -0.04% -0.03% -0.04% -0.03% 0.98% 2025-06-10
USCNAD 17.69 0.01 -0.07% -1.02% -3.16% -6.08% -4.81% 2025-06-11
USCNGN 1544.0 14.5 -0.93% -2.41% -3.66% 0.00% 2.60% 2025-06-10
USCNIO 36.77 0.02 -0.07% -0.06% -0.07% 0.47% 0.03% 2025-06-10
USCNOK 10.11 0.01 0.07% -0.47% -3.26% -11.17% -5.41% 2025-06-11
USCNPR 136.87 0.07 -0.05% -0.05% 0.20% -0.08% 2.24% 2025-06-11
USCOMR 0.38 0.00 0.08% 0.07% 0.01% 0.00% 0.01% 2025-06-11
USCPAB 1.00 0.00 0.13% 0.12% 0.11% 0.11% -0.03% 2025-06-11
USCPEN 3.63 0.00 0.04% 0.30% -0.68% -3.20% -4.04% 2025-06-11
USCPGK 4.13 0.01 0.31% 0.43% -0.62% 1.57% 7.40% 2025-06-11
USCPHP 55.90 0.12 0.21% 0.37% 0.22% -3.76% -4.93% 2025-06-11
USCPKR 282.14 0.06 0.02% -0.35% 0.35% 1.35% 1.27% 2025-06-11
USCPLN 3.72 0.00 -0.07% -0.95% -2.67% -9.84% -7.80% 2025-06-11
USCPYG 7972.0 6.1 -0.08% -0.22% -0.17% 2.04% 5.78% 2025-06-11
USCQAR 3.64 0.00 -0.05% -0.11% -0.12% -0.10% -0.11% 2025-06-11
USCRON 4.41 0.00 0.08% -0.91% -4.23% -8.30% -4.91% 2025-06-11
USCRSD 102.65 0.06 0.06% -0.43% -2.90% -9.17% -5.83% 2025-06-11
USCILS 3.50 0.00 0.06% -0.56% -1.94% -3.82% -5.55% 2025-06-11
USCRWF 1425.0 3.6 0.25% 0.72% 0.42% 4.06% 7.79% 2025-06-11
USCKES 129.19 0.01 -0.01% 0.00% -0.05% 0.26% -0.16% 2025-06-10
USCKGS 87.44 0.00 -0.01% 0.00% -0.01% 0.51% 0.50% 2025-06-10
USCKHR 4047.8 34.0 0.85% 0.95% 1.16% 0.77% -1.44% 2025-06-10
USCKMF 431.49 0.56 0.13% -0.12% -0.46% -8.97% -5.86% 2025-06-11
USCKPW 129.99 0.01 0.01% -0.01% 0.00% -0.01% 0.00% 2025-06-09
USCTTD 6.78 0.01 -0.08% 0.06% -0.08% 0.22% -0.16% 2025-06-11
USCTWD 29.91 0.01 0.04% -0.32% -1.65% -8.84% -7.52% 2025-06-11
USCTZS 2637.4 17.9 0.68% -1.95% -2.15% 8.76% 0.86% 2025-06-11
USCUAH 41.51 0.03 -0.07% -0.32% -0.09% -1.28% 2.48% 2025-06-11
USCUGX 3605.8 14.2 -0.39% -1.03% -1.28% -1.82% -4.34% 2025-06-10
USCUNI 0.12 0.03 -17.98% -22.80% -9.77% 58.22% 23.81% 2025-06-10
USCURY 41.52 0.09 0.23% -0.41% -0.59% -4.90% 6.72% 2025-06-11
USCUST 1.00 0.00 0.00% 0.02% -0.01% -0.22% -0.07% 2025-06-10
USCUZS 12699.7 82.3 -0.64% -1.04% -1.55% -1.55% 0.72% 2025-06-11
USCVES 99.57 0.01 0.01% 2.34% 7.13% 91.86% 173.61% 2025-06-11
USCVND 26007.0 34.4 -0.13% -0.18% 0.14% 2.07% 2.25% 2025-06-10
USCXAF 573.89 10.91 -1.87% -2.19% -3.89% -10.37% -6.16% 2025-06-11
USCXLM 3.56 0.08 -2.15% -3.24% 14.17% 17.93% -64.47% 2025-06-10
USCXMR 0.003 0.000 -1.88% 5.39% -0.74% -43.30% -47.53% 2025-06-10
USCXOF 572.40 1.57 -0.27% -0.40% -0.62% -8.67% -6.27% 2025-06-10
USCXPF 104.87 0.31 0.29% -0.20% -2.69% -8.74% -5.98% 2025-06-11
USCXRP 0.43 0.00 0.69% -4.65% 7.33% -10.00% -78.46% 2025-06-10
USCYER 243.35 0.10 0.04% -0.01% -0.37% -2.30% -2.65% 2025-06-11
USCZAR 17.69 0.00 -0.01% -0.93% -3.09% -6.17% -4.68% 2025-06-11
USCZMW 25.07 0.21 -0.85% -6.45% -5.13% -10.48% -4.71% 2025-06-11
USCKWD 0.31 0.00 0.01% -0.13% -0.44% -0.65% -0.13% 2025-06-11
USCKYD 0.83 0.00 0.01% -0.01% 0.00% -0.01% 0.15% 2025-06-09
USCKZT 507.19 1.10 -0.22% -1.06% -1.08% -3.32% 12.47% 2025-06-11
USCLAK 21584.6 12.9 0.06% -0.06% -0.16% -0.55% -0.71% 2025-06-11
USCLBP 89591.9 4.5 -0.01% 0.00% -0.01% 0.10% -0.09% 2025-06-10
USCLKR 298.94 0.05 0.02% -0.12% 0.21% 1.97% -1.31% 2025-06-11
USCLNK 0.066 0.004 -5.75% -7.59% 13.72% 30.76% 4.33% 2025-06-10
USCLRD 199.49 0.02 0.01% -0.01% -0.25% 8.12% 2.86% 2025-06-09
USCLSL 17.68 0.01 -0.04% -1.02% -2.82% -6.09% -4.81% 2025-06-11
USCLTC 0.011 0.000 -1.69% -3.08% 14.03% 11.18% -13.78% 2025-06-10
USCLUN 16666.0 1.2 0.01% 0.00% -0.01% 83.32% 83.32% 2025-05-25
USCLYD 5.44 0.02 -0.39% -0.03% -0.70% 10.98% 12.21% 2025-06-10
USCMAD 9.16 0.00 0.03% -0.55% -1.93% -9.51% -7.99% 2025-06-11
USCMDL 17.22 0.03 0.20% 0.79% 0.14% -5.78% -3.13% 2025-06-10
USCMGA 4535.0 104.7 2.36% -0.45% 2.35% -3.35% 1.46% 2025-06-11
USCMKD 53.81 0.15 -0.28% 0.09% -2.73% -8.69% -6.11% 2025-06-10
USCMMK 2093.5 0.1 -0.01% 0.00% -0.01% -0.01% -0.01% 2025-06-10
USCMNT 3571.7 6.2 -0.17% -0.14% -0.30% 4.43% 5.13% 2025-06-10
USCMOP 8.09 0.00 0.03% 0.05% 0.74% 1.05% 0.40% 2025-06-11
USCMRO 39.53 0.19 -0.49% -0.53% -0.79% -0.62% 0.27% 2025-06-10
USCMTC 4.45 0.12 -2.57% -2.44% 22.27% 100.46% 188.77% 2025-06-10
USCMUR 45.86 0.11 0.24% 1.35% 0.32% -2.02% -1.42% 2025-06-10
USCMVR 15.46 0.00 -0.01% 0.00% -0.01% 0.25% 0.32% 2025-06-10
USCMWK 1733.5 0.1 -0.01% 0.00% -0.01% -0.01% 0.06% 2025-06-10
USCIQD 1309.9 0.1 -0.01% 0.00% -0.01% 0.07% 0.00% 2025-06-10
USCIRR 42000.8 4.2 0.01% 0.00% 0.00% 0.00% -0.20% 2025-06-09
USCISK 125.79 0.12 0.09% -1.09% -4.93% -9.50% -9.63% 2025-06-11
USCJMD 159.72 0.12 0.08% 0.18% 0.23% 3.24% 2.62% 2025-06-11
USCJOD 0.71 0.00 0.04% -0.01% 0.13% -0.07% 0.02% 2025-06-10
USCCLP 940.32 3.38 0.36% 0.03% -0.64% -5.44% 1.88% 2025-06-10
USCFJD 2.25 0.00 0.15% -0.38% -2.51% -3.57% -0.76% 2025-06-11
USCGEL 2.73 0.00 -0.01% -0.08% -0.48% -3.06% -4.76% 2025-06-10
USCGHS 10.15 0.10 -0.96% -0.80% -21.62% -30.96% -32.22% 2025-06-11
USCGMD 72.74 0.00 -0.01% 0.00% 0.06% 0.82% 7.38% 2025-06-10
USCGNF 8666.7 0.4 -0.01% 0.02% 0.08% 0.75% 0.71% 2025-06-10
USCGTQ 7.68 0.00 -0.01% 0.06% -0.09% -0.27% -1.04% 2025-06-10
USCGYD 209.58 0.19 0.09% 0.09% 0.08% 0.18% 0.47% 2025-06-10
USCHKD 7.85 0.00 0.02% 0.06% 0.74% 1.06% 0.47% 2025-06-11
USCHNL 26.09 0.00 0.00% 0.14% 0.43% 3.06% 5.21% 2025-06-10
USCHTG 131.08 0.05 -0.04% 0.20% 0.25% 0.68% -1.29% 2025-06-11
USCHUF 350.98 0.09 0.03% -1.15% -3.91% -11.63% -4.57% 2025-06-11
USCBSD 1.00 0.00 -0.05% -0.05% -0.06% -0.06% -0.21% 2025-06-11
USCCDF 2905.4 0.3 0.01% 0.03% 0.07% 1.71% 2.79% 2025-06-09
USCBTN 85.66 0.08 -0.10% 0.12% 1.13% 0.06% 2.70% 2025-06-09
USCBWP 13.38 0.02 -0.19% -0.60% -1.67% -4.21% -2.20% 2025-06-11
USCBYR 3.27 0.00 -0.04% -0.05% 0.03% 0.14% -0.20% 2025-06-11
USCCOP 4202.7 0.4 0.01% 1.85% -0.53% -4.61% 5.32% 2025-06-11
USCCRC 508.00 0.08 0.02% -0.12% 0.03% 0.26% -4.36% 2025-06-11
USCCUC 24.00 0.00 0.01% -0.01% 0.00% -0.01% 0.00% 2025-06-09
USCCVE 97.00 0.15 0.15% -0.23% -2.86% -9.07% -5.92% 2025-06-11
USCCZK 21.68 0.01 -0.04% -0.98% -3.79% -10.89% -5.80% 2025-06-11
USCDAI 1.00 0.00 -0.02% 0.02% -0.01% 0.01% -0.04% 2025-06-10
USCDJF 178.06 0.01 -0.01% -0.01% -0.01% 0.26% 0.08% 2025-06-10
USCDKK 6.53 0.00 0.06% -0.40% -2.88% -9.26% -5.93% 2025-06-11
USCDOP 59.28 0.16 0.27% 0.40% 0.82% -2.65% -0.20% 2025-06-10
USCDOT 0.23 0.01 -2.67% -2.88% 24.65% 55.03% 52.69% 2025-06-10
USCDZD 131.49 0.08 0.06% -0.11% -1.53% -2.84% -2.42% 2025-06-11
USCEGP 49.56 0.04 0.08% -0.22% -2.07% -2.42% 4.32% 2025-06-11
USCERN 15.00 0.00 -0.01% -0.01% -0.02% -0.02% -0.01% 2025-06-10
USCETB 134.37 2.23 -1.63% -1.58% 1.05% 5.31% 134.01% 2025-06-11
USCAVX 0.045 0.000 -1.09% -4.69% 16.61% 60.03% 45.48% 2025-06-10
USCAZN 1.70 0.00 -0.01% -0.01% -0.01% 0.28% -0.01% 2025-06-10
USCBCH 0.002 0.000 -3.65% -8.28% -2.34% -1.68% 6.08% 2025-06-10
USCBDT 122.20 0.01 0.01% -0.01% 0.58% 2.68% 4.05% 2025-06-09
USCBGN 1.71 0.00 0.03% -0.44% -2.92% -9.38% -5.97% 2025-06-11
USCBHD 0.38 0.00 0.03% 0.03% 0.04% 0.00% 0.06% 2025-06-11
USCBIF 2977.0 0.4 0.02% 0.02% 0.07% 0.67% 3.45% 2025-06-11
USCBNB 0.001 0.000 -0.76% -0.50% -0.91% 4.27% -6.74% 2025-06-10
USCBND 1.29 0.00 0.04% -0.24% -0.88% -5.78% -5.07% 2025-06-11
USCBOB 6.92 0.02 -0.22% -0.22% -0.08% -0.23% -0.01% 2025-06-10
USCADA 1.41 0.01 -0.64% -2.79% 18.73% 18.73% -37.85% 2025-06-10
USCAED 3.67 0.00 0.02% 0.00% -0.01% -0.01% -0.01% 2025-06-11
USCAFN 69.00 0.79 -1.13% -0.80% -1.78% -1.92% -3.17% 2025-06-11
USCALG 4.86 0.16 -3.26% -3.36% 22.97% 65.16% -19.14% 2025-06-10
USCALL 85.89 0.14 0.16% -0.67% -3.03% -9.41% -8.01% 2025-06-11
USCAMD 383.53 0.10 0.03% -0.10% -1.53% -3.04% -1.04% 2025-06-11
USCAOA 921.19 2.58 0.28% 0.28% -0.03% -0.16% 6.80% 2025-06-10
USCARS 1187.72 0.28 0.02% 0.31% 5.05% 15.20% 31.68% 2025-06-11
USCATM 0.22 0.01 -3.55% -2.95% 16.70% 34.04% 70.55% 2025-06-10