الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USCUSD 1.00 0.00 -0.01% -0.01% -0.01% -0.01% -0.01% 2025-03-10
USCBTC 0.000 0.000 3.58% -2.44% 11.07% 7.43% -22.47% 2025-03-07
USCETH 0.000 0.000 2.30% 7.10% 21.64% 54.71% 79.99% 2025-03-07
USCEUR 0.92 0.00 0.08% -4.13% -4.80% -4.32% 1.03% 2025-03-10
USCGBP 0.78 0.00 0.36% -2.26% -3.91% -2.73% -0.10% 2025-03-10
USCAUD 1.59 0.01 0.45% -1.19% -0.01% -1.42% 5.56% 2025-03-10
USCNZD 1.75 0.00 -0.03% -1.94% -1.12% -2.08% 8.08% 2025-03-10
USCJPY 147.19 0.84 -0.57% -2.23% -3.16% -6.46% 0.08% 2025-03-10
USCCNY 7.26 0.02 0.30% -0.39% -0.63% -1.00% 0.90% 2025-03-10
USCCHF 0.88 0.00 0.17% -2.36% -3.26% -2.84% 0.47% 2025-03-10
USCCAD 1.45 0.01 0.50% 0.00% 0.94% 0.53% 7.24% 2025-03-10
USCMXN 20.35 0.10 0.50% -0.92% -1.23% -2.38% 21.09% 2025-03-10
USCINR 87.36 0.23 0.26% -0.11% -0.13% 2.09% 5.59% 2025-03-10
USCBRL 5.84 0.05 0.91% -0.79% 0.88% -5.58% 17.24% 2025-03-10
USCRUB 87.49 1.37 -1.54% -2.09% -10.46% -22.91% -3.79% 2025-03-10
USCKRW 1456.3 8.8 0.61% -0.36% 0.33% -1.49% 10.66% 2025-03-10
USCTRY 36.54 0.06 0.17% 0.43% 1.53% 3.42% 14.78% 2025-03-10
USCIDR 16390.2 92.4 0.57% -0.84% 0.29% 0.76% 5.17% 2025-03-10
USCSAR 3.75 0.00 -0.01% 0.02% 0.01% -0.15% 0.01% 2025-03-10
USCSCR 14.39 0.36 -2.42% -0.84% -4.68% 0.96% 2.96% 2025-03-10
USCSDG 600.43 1.67 0.28% 0.28% 0.28% 0.27% 0.29% 2025-03-10
USCSEK 10.14 0.04 0.42% -6.15% -7.17% -8.36% -0.63% 2025-03-10
USCSGD 1.33 0.00 0.21% -1.29% -1.60% -2.35% 0.17% 2025-03-10
USCSLL 22824.7 37.8 0.17% 0.10% 0.04% -0.23% 0.63% 2025-03-10
USCSOL 0.007 0.000 -0.55% -4.51% 33.34% 31.13% 0.35% 2025-03-07
USCSOS 571.41 3.45 0.61% 0.62% 0.60% 0.60% 0.60% 2025-03-10
USCSRD 35.70 0.05 0.13% 0.39% 1.32% 0.71% 1.55% 2025-03-07
USCSSP 4441.8 2.6 0.06% 0.13% 2.43% 14.39% 185.63% 2025-03-06
USCSTD 23.05 0.44 1.94% -2.38% -2.78% -3.59% 2.90% 2025-03-10
USCSVC 8.75 0.01 -0.08% 0.05% -0.43% 0.03% 0.03% 2025-03-10
USCSYP 13003.4 0.4 0.00% 0.00% -0.01% -0.01% 0.03% 2025-03-06
USCSZL 18.29 0.15 0.80% -2.05% -1.21% -2.83% -2.33% 2025-03-10
USCTHB 33.94 0.22 0.66% -0.90% 0.20% -1.14% -4.05% 2025-03-10
USCTJS 10.91 0.00 0.01% 0.50% -0.74% 0.58% -0.06% 2025-03-10
USCTMT 3.50 0.00 0.13% 0.14% 0.13% 0.13% 0.26% 2025-03-10
USCTND 3.08 0.01 -0.25% -2.54% -3.85% -3.26% -0.27% 2025-03-10
USCMYR 4.42 0.01 0.18% -0.90% -0.42% -1.11% -5.56% 2025-03-10
USCMZN 63.90 0.64 1.01% 1.04% -0.01% -0.01% 1.05% 2025-03-10
USCNAD 18.29 0.14 0.78% -2.15% -1.24% -2.89% -2.30% 2025-03-10
USCNGN 1534.8 20.0 1.32% 2.16% 2.23% -0.60% -3.67% 2025-03-10
USCNIO 36.75 0.09 -0.25% 0.44% -0.58% 0.42% 0.40% 2025-03-10
USCNOK 10.79 0.07 -0.66% -4.14% -3.78% -5.23% 3.52% 2025-03-10
USCNPR 139.86 0.65 0.47% -0.08% -0.52% 2.10% 5.59% 2025-03-10
USCOMR 0.38 0.00 0.00% 0.00% -0.01% -0.01% -0.01% 2025-03-07
USCPAB 1.00 0.00 0.06% 0.01% 0.39% -0.01% 0.00% 2025-03-10
USCPEN 3.66 0.00 0.03% -0.83% -1.99% -2.53% -0.40% 2025-03-10
USCPGK 4.01 0.07 -1.81% 3.25% -0.51% -1.19% 6.53% 2025-03-10
USCPHP 57.48 0.09 0.15% -0.81% -1.10% -1.04% 3.44% 2025-03-10
USCPKR 299.86 19.84 7.09% 7.20% 7.44% 7.72% 7.55% 2025-03-10
USCPLN 3.88 0.03 0.80% -3.88% -4.34% -6.02% -1.12% 2025-03-10
USCPYG 7925.5 1.9 -0.02% 0.20% 0.03% 1.45% 8.75% 2025-03-10
USCQAR 3.64 0.00 -0.11% -0.10% -0.15% -0.13% -0.15% 2025-03-10
USCRON 4.60 0.00 0.10% -4.16% -4.80% -4.34% 1.32% 2025-03-10
USCRSD 108.17 0.08 0.08% -4.20% -4.76% -4.28% 1.05% 2025-03-10
USCILS 3.64 0.02 0.69% 1.50% 1.46% 0.12% 1.98% 2025-03-10
USCRWF 1404.8 4.8 -0.34% 0.85% -0.82% 2.59% 10.39% 2025-03-10
USCKES 129.48 0.07 -0.06% 0.62% -0.16% 0.49% -7.18% 2025-03-10
USCKGS 87.44 0.00 0.01% 0.01% -0.01% 0.51% -2.22% 2025-03-10
USCKHR 1.0 4,011.1 -99.98% -99.98% -99.98% -99.98% -99.98% 2025-03-10
USCKMF 454.60 1.89 0.42% -3.81% -4.59% -4.09% 1.25% 2025-03-10
USCKPW 129.98 0.00 0.00% 0.00% -0.01% -0.01% -0.01% 2025-03-06
USCTTD 6.79 0.00 -0.03% 0.67% -0.31% 0.41% 0.41% 2025-03-10
USCTWD 32.90 0.06 0.19% -0.05% 0.31% 0.29% 4.74% 2025-03-10
USCTZS 2612.1 35.9 -1.36% 1.69% 1.18% 7.71% 2.64% 2025-03-10
USCUAH 41.33 0.09 0.21% -0.51% -0.52% -1.71% 8.20% 2025-03-10
USCUGX 3670.9 0.2 0.01% -0.08% -0.20% -0.05% -5.81% 2025-03-10
USCUNI 0.14 0.00 -0.71% 9.88% 25.65% 84.60% 108.10% 2025-03-07
USCURY 42.42 0.24 -0.57% 0.05% -2.92% -2.85% 9.43% 2025-03-10
USCUST 1.00 0.00 0.04% -0.05% 0.05% -0.17% 0.20% 2025-03-07
USCUZS 12958.1 24.8 0.19% 0.58% -0.45% 0.45% 3.68% 2025-03-10
USCVES 65.20 0.62 0.96% 1.37% 7.88% 25.62% 80.60% 2025-03-10
USCVND 25525.2 48.5 0.19% 0.00% 0.85% 0.18% 3.59% 2025-03-10
USCXAF 604.69 0.59 -0.10% -4.33% -4.72% -5.55% 0.85% 2025-03-10
USCXLM 3.46 0.09 2.57% -1.90% 13.14% 14.81% -50.70% 2025-03-07
USCXMR 0.005 0.000 3.25% -5.62% -7.92% -13.06% -34.78% 2025-03-07
USCXOF 604.91 0.38 -0.06% -3.63% -4.69% -3.49% 1.41% 2025-03-10
USCXPF 110.53 0.49 0.44% -3.59% -4.21% -3.81% 1.61% 2025-03-10
USCXRP 0.41 0.02 6.07% -10.32% -2.35% -15.42% -73.99% 2025-03-07
USCYER 246.26 0.02 0.01% -0.28% -1.12% -1.13% -1.48% 2025-03-10
USCZAR 18.34 0.15 0.81% -1.67% -0.48% -2.70% -1.98% 2025-03-10
USCZMW 28.59 0.06 0.23% 0.17% 1.64% 2.07% 18.63% 2025-03-10
USCKWD 0.31 0.00 -0.01% -0.26% -0.21% -0.08% 0.34% 2025-03-10
USCKYD 0.83 0.00 0.00% 0.00% -0.01% -0.01% 0.75% 2025-03-06
USCKZT 490.86 0.45 -0.09% -1.43% -4.17% -6.43% 10.19% 2025-03-10
USCLAK 21561.8 114.6 -0.53% -0.05% -1.20% -0.65% 3.77% 2025-03-10
USCLBP 89536.6 165.5 -0.18% 0.05% -0.47% 0.04% 0.04% 2025-03-10
USCLKR 295.53 0.04 -0.01% 0.16% -0.52% 0.80% -3.81% 2025-03-10
USCLNK 0.062 0.003 5.01% -6.91% 12.73% 22.75% 24.09% 2025-03-07
USCLRD 199.98 0.01 0.00% 0.25% 0.49% 8.39% 3.61% 2025-03-06
USCLSL 18.29 0.14 0.78% -2.12% -1.24% -2.89% -2.30% 2025-03-10
USCLTC 0.010 0.000 -1.29% 21.09% -1.49% -1.93% -14.60% 2025-03-07
USCLUN 14284.3 2,380.4 -14.28% 0.00% -0.01% 57.13% 185.69% 2025-03-07
USCLYD 4.82 0.01 0.30% -0.93% -1.53% -1.62% 0.41% 2025-03-10
USCMAD 9.73 0.01 0.06% -2.42% -3.17% -3.85% -3.07% 2025-03-10
USCMDL 17.99 0.18 -0.97% -2.98% -4.46% -1.57% 2.24% 2025-03-10
USCMGA 4699.3 9.9 0.21% -0.21% -0.72% 0.15% 4.36% 2025-03-10
USCMKD 56.81 0.03 0.06% -3.47% -4.57% -3.60% 1.21% 2025-03-10
USCMMK 2093.5 0.0 0.00% 0.00% -0.01% -0.01% -0.01% 2025-03-07
USCMNT 3470.5 3.9 0.11% 0.14% 0.53% 1.48% 3.29% 2025-03-10
USCMOP 8.00 0.00 -0.04% -0.16% -0.29% -0.01% -0.64% 2025-03-10
USCMRO 39.94 0.24 0.60% 0.38% 0.18% 0.44% 0.44% 2025-03-10
USCMTC 4.09 0.08 2.08% 13.36% 21.63% 83.86% 374.18% 2025-03-07
USCMUR 45.14 0.07 -0.16% -3.22% -3.33% -3.54% -1.00% 2025-03-10
USCMVR 15.42 0.00 0.00% 0.00% 0.05% -0.01% -0.01% 2025-03-07
USCMWK 1733.2 2.7 -0.16% 0.96% -0.49% -0.03% 3.99% 2025-03-10
USCIQD 1310.3 1.4 0.11% 0.11% 0.10% 0.10% 0.10% 2025-03-10
USCIRR 41995.0 26.3 -0.06% 0.00% -0.01% -0.01% -0.01% 2025-03-06
USCISK 135.51 0.24 -0.18% -3.35% -4.73% -2.51% -0.34% 2025-03-10
USCJMD 157.21 0.27 0.17% 0.65% -0.95% 1.62% 2.09% 2025-03-10
USCJOD 0.71 0.00 0.01% 0.07% -0.02% 0.00% 0.18% 2025-03-10
USCCLP 942.89 13.44 1.45% -1.91% -1.98% -5.18% -1.83% 2025-03-10
USCFJD 2.30 0.00 -0.03% 0.39% -0.75% -1.46% 1.89% 2025-03-10
USCGEL 2.77 0.00 -0.12% 0.61% -0.30% -1.55% 5.38% 2025-03-10
USCGHS 15.50 0.02 -0.13% -0.03% 0.47% 5.42% 21.55% 2025-03-10
USCGMD 72.14 0.00 0.00% 0.00% -0.01% -0.01% 6.17% 2025-03-08
USCGNF 8653.7 2.6 -0.03% 0.49% -0.36% 0.60% 1.74% 2025-03-10
USCGTQ 7.72 0.01 -0.08% 0.11% -0.67% 0.14% -1.08% 2025-03-10
USCGYD 209.28 0.10 -0.05% -0.09% -0.01% 0.04% 0.63% 2025-03-07
USCHKD 7.77 0.00 -0.04% -0.13% -0.28% 0.00% -0.68% 2025-03-10
USCHNL 25.75 0.15 0.57% 0.83% 0.56% 1.70% 4.47% 2025-03-10
USCHTG 131.19 0.26 -0.20% 0.54% -0.15% 0.76% -0.46% 2025-03-10
USCHUF 369.51 2.08 0.57% -5.57% -5.95% -6.97% 2.60% 2025-03-10
USCBSD 1.00 0.00 0.00% 0.00% -0.01% -0.01% -0.01% 2025-03-06
USCCDF 2864.2 0.1 0.00% 0.03% 0.23% 0.27% 4.53% 2025-03-06
USCBTN 87.08 0.04 0.05% 0.02% -0.55% 1.71% 5.13% 2025-03-06
USCBWP 13.67 0.05 0.39% -0.77% -1.65% -2.16% 0.72% 2025-03-10
USCBYR 3.27 0.00 -0.09% 0.24% -0.42% 0.23% 0.23% 2025-03-10
USCCOP 4184.6 51.2 1.24% 0.67% 1.17% -5.02% 7.31% 2025-03-10
USCCRC 504.15 2.07 -0.41% 0.25% -1.54% -0.50% -0.70% 2025-03-10
USCCUC 24.00 0.00 0.00% 0.00% -0.01% -0.01% -0.01% 2025-03-06
USCCVE 102.17 0.03 -0.03% -4.25% -4.89% -4.22% 1.35% 2025-03-10
USCCZK 23.10 0.07 0.32% -4.32% -5.11% -5.04% -0.12% 2025-03-10
USCDAI 1.00 0.00 0.00% 0.00% 0.09% 0.01% -0.03% 2025-03-07
USCDJF 177.69 0.10 0.06% 0.07% 0.05% 0.05% 0.05% 2025-03-10
USCDKK 6.89 0.01 0.08% -4.04% -4.80% -4.30% 1.12% 2025-03-10
USCDOP 62.57 0.06 -0.10% 0.75% 0.38% 2.75% 6.30% 2025-03-10
USCDOT 0.22 0.00 -1.04% 9.44% 1.61% 47.11% 132.51% 2025-03-07
USCDZD 133.33 0.08 0.06% -1.23% -1.27% -1.48% -0.69% 2025-03-10
USCEGP 50.59 0.01 0.03% 0.00% 0.68% -0.39% 2.52% 2025-03-10
USCERN 15.00 0.00 0.01% 0.00% -0.01% -0.01% -0.01% 2025-03-10
USCETB 128.98 1.91 -1.46% 2.19% 0.34% 1.08% 128.26% 2025-03-10
USCAVX 0.049 0.001 2.79% 9.98% 18.57% 73.72% 112.74% 2025-03-07
USCAZN 1.69 0.00 0.00% 0.00% -0.31% -0.01% -0.01% 2025-03-07
USCBCH 0.003 0.000 0.23% -24.78% -19.51% 10.06% 9.44% 2025-03-07
USCBDT 121.54 0.10 -0.08% 0.46% -0.78% 2.13% 11.00% 2025-03-10
USCBGN 1.81 0.00 0.14% -4.19% -4.79% -4.41% 1.00% 2025-03-10
USCBHD 0.38 0.00 0.01% 0.03% 0.00% -0.04% 0.17% 2025-03-10
USCBIF 2913.1 52.8 -1.78% -0.36% -2.05% -1.50% 2.44% 2025-03-10
USCBNB 0.002 0.000 0.33% 1.54% -2.83% 17.36% -20.29% 2025-03-07
USCBND 1.33 0.00 0.24% -1.30% -1.75% -2.37% 0.11% 2025-03-10
USCBOB 6.93 0.01 0.13% 0.99% -0.21% -0.12% 0.98% 2025-03-10
USCADA 1.20 0.10 8.67% -22.64% -15.41% 0.98% -10.41% 2025-03-07
USCAED 3.67 0.00 0.00% 0.00% -0.02% -0.02% -0.01% 2025-03-10
USCAFN 72.99 0.82 1.14% -0.71% -1.37% 3.75% 2.72% 2025-03-10
USCALG 4.24 0.14 3.51% 0.11% 10.71% 44.20% 19.76% 2025-03-07
USCALL 91.36 0.31 -0.34% -3.97% -4.45% -3.63% -3.44% 2025-03-10
USCAMD 395.52 1.99 0.51% 0.82% -1.00% -0.01% -1.12% 2025-03-10
USCAOA 920.98 9.10 1.00% 1.00% 0.82% -0.18% 10.61% 2025-03-10
USCARS 1065.22 0.50 0.05% 0.15% 0.88% 3.32% 25.84% 2025-03-10
USCATM 0.23 0.00 -1.24% 5.65% 1.20% 42.96% 222.56% 2025-03-07

Exchange Rates