خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USTUSD 1.00 0.00 0.00% -0.03% -0.02% 0.22% 0.17% 2025-07-01
USTBTC 0.000 0.000 0.73% -2.69% 1.31% -13.09% -42.70% 2025-06-30
USTETH 0.000 0.000 -0.58% 0.19% 5.80% 32.60% 36.96% 2025-06-30
USTEUR 0.85 0.00 -0.02% -1.84% -2.97% -11.94% -8.82% 2025-07-01
USTGBP 0.73 0.00 -0.07% -1.63% -1.44% -8.69% -7.86% 2025-07-01
USTAUD 1.52 0.00 0.12% -1.71% -1.13% -5.56% 1.42% 2025-07-01
USTNZD 1.64 0.00 0.06% -1.91% -0.89% -7.92% -0.27% 2025-07-01
USTJPY 143.69 0.14 -0.10% -1.76% 0.64% -8.50% -10.94% 2025-07-01
USTCNY 7.16 0.00 0.02% -0.29% -0.75% -2.23% -1.89% 2025-07-01
USTCHF 0.79 0.00 -0.07% -2.59% -3.09% -12.50% -12.18% 2025-07-01
USTCAD 1.36 0.00 0.04% -0.94% -0.76% -5.12% -0.80% 2025-07-01
USTMXN 18.75 0.00 0.00% -2.00% -2.46% -9.87% 2.15% 2025-07-01
USTINR 85.70 0.01 -0.02% -0.78% 0.34% 0.34% 2.81% 2025-07-01
USTBRL 5.43 0.05 -1.00% -1.22% -4.28% -11.97% -3.86% 2025-06-30
USTRUB 78.22 0.30 -0.38% -0.42% -1.33% -30.94% -9.74% 2025-06-30
USTKRW 1354.5 1.5 0.11% -1.28% -1.67% -8.19% -1.89% 2025-07-01
USTTRY 39.84 0.03 0.07% 0.51% 1.64% 12.98% 22.15% 2025-07-01
USTIDR 16177.0 15.1 0.09% -1.78% -0.77% -0.35% -1.23% 2025-07-01
USTSAR 3.75 0.00 0.00% -0.09% -0.04% 0.06% 0.09% 2025-07-01
USTSCR 14.65 0.57 4.06% -1.73% 3.26% 3.02% 8.11% 2025-07-01
USTSDG 600.61 0.04 0.01% -0.04% -0.01% 0.50% 0.41% 2025-07-01
USTSEK 9.45 0.00 0.00% -1.54% -0.76% -14.38% -10.87% 2025-07-01
USTSGD 1.27 0.00 0.05% -1.07% -1.10% -6.70% -6.25% 2025-07-01
USTSLL 22445.4 347.9 -1.53% -0.13% -0.81% -1.69% -0.11% 2025-06-30
USTSOL 0.006 0.000 -2.45% -6.47% 12.40% 20.42% -5.15% 2025-06-30
USTSOS 571.55 0.02 0.00% -0.06% -0.02% 0.83% 0.73% 2025-06-30
USTSRD 37.56 0.53 -1.39% -0.54% 3.45% 6.19% 20.78% 2025-06-30
USTSSP 4543.6 0.7 -0.02% 0.32% 1.11% 17.24% 193.44% 2025-06-29
USTSTD 21.00 0.00 -0.01% -1.83% -3.71% -11.98% -8.91% 2025-07-01
USTSVC 8.75 0.00 -0.05% -0.10% 0.21% 0.22% 0.12% 2025-07-01
USTSYP 13006.6 2.0 -0.02% 0.00% -0.01% 0.21% 0.10% 2025-06-29
USTSZL 17.70 0.05 -0.28% -1.09% -0.93% -5.74% -3.48% 2025-07-01
USTTHB 32.46 0.03 0.09% -0.91% -0.18% -5.25% -11.57% 2025-07-01
USTTJS 9.90 0.00 0.00% 0.21% -0.79% -8.55% -6.98% 2025-07-01
USTTMT 3.51 0.01 0.30% 0.25% 0.29% 0.66% 0.55% 2025-07-01
USTTND 2.89 0.00 0.09% -0.94% -3.21% -9.24% -8.01% 2025-07-01
USTMYR 4.19 0.02 -0.58% -1.58% -1.64% -6.15% -11.05% 2025-07-01
USTMZN 63.92 0.29 0.46% -0.05% -0.02% 0.23% 0.21% 2025-06-30
USTNAD 17.71 0.02 -0.11% -1.03% -0.84% -5.79% -3.47% 2025-07-01
USTNGN 1538.3 0.6 0.04% -0.86% -2.89% -0.18% 2.28% 2025-07-01
USTNIO 36.76 0.05 -0.13% -0.18% 0.06% 0.63% -0.06% 2025-07-01
USTNOK 10.08 0.00 0.02% -0.09% 0.02% -11.27% -5.35% 2025-07-01
USTNPR 137.33 0.09 0.07% -1.13% 0.46% 0.46% 2.91% 2025-07-01
USTOMR 0.39 0.00 0.06% 0.01% 0.04% 0.22% 0.13% 2025-07-01
USTPAB 1.00 0.00 0.04% -0.01% -0.24% 0.26% 0.15% 2025-07-01
USTPEN 3.54 0.00 0.00% -1.41% -2.00% -5.43% -7.88% 2025-07-01
USTPGK 4.13 0.00 0.05% 0.18% 0.77% 1.87% 7.35% 2025-07-01
USTPHP 56.24 0.10 -0.17% -2.46% 0.97% -2.99% -4.22% 2025-07-01
USTPKR 283.80 0.00 0.00% -0.01% 0.69% 2.15% 2.03% 2025-07-01
USTPLN 3.60 0.00 -0.02% -2.53% -3.18% -12.67% -10.35% 2025-07-01
USTPYG 7981.6 3.6 0.05% -0.09% 0.08% 2.37% 5.98% 2025-07-01
USTQAR 3.64 0.00 -0.11% -0.18% -0.12% 0.11% 0.00% 2025-07-01
USTRON 4.31 0.00 -0.06% -1.25% -2.66% -10.20% -6.99% 2025-07-01
USTRSD 99.36 0.04 -0.04% -1.94% -3.01% -11.90% -8.78% 2025-07-01
USTILS 3.37 0.00 0.03% -2.18% -4.28% -7.10% -10.12% 2025-07-01
USTRWF 1434.3 2.5 -0.17% 0.02% 1.60% 4.95% 9.51% 2025-07-01
USTKES 129.26 0.03 -0.02% 0.05% 0.02% 0.52% 0.14% 2025-06-30
USTKGS 87.44 0.00 0.00% -0.03% -0.04% 0.72% 1.37% 2025-07-01
USTKHR 4020.8 8.0 0.20% 0.23% 0.51% 0.29% -2.02% 2025-07-01
USTKMF 419.08 0.00 0.00% -1.97% -3.93% -11.41% -8.70% 2025-07-01
USTKPW 130.04 0.00 0.00% 0.02% 0.01% 0.23% 0.09% 2025-06-27
USTTTD 6.79 0.02 0.35% -0.12% 0.22% 0.59% 0.11% 2025-07-01
USTTWD 29.18 0.02 -0.07% -1.56% -2.77% -10.86% -10.23% 2025-07-01
USTTZS 2627.6 7.1 0.27% -2.57% -2.47% 8.57% -0.56% 2025-07-01
USTUAH 41.79 0.06 -0.15% -0.44% 0.07% -0.41% 2.93% 2025-07-01
USTUGX 3595.8 0.0 0.00% -0.34% -1.23% -1.90% -3.11% 2025-07-01
USTUNI 0.14 0.00 1.85% 5.67% -12.91% 82.17% 30.57% 2025-06-30
USTURY 40.21 0.25 0.63% -0.92% -3.24% -7.71% 2.07% 2025-07-01
USTUSC 1.00 0.00 0.00% 0.01% -0.02% 0.22% 0.12% 2025-06-30
USTUZS 12657.4 39.9 -0.31% 1.92% -0.68% -1.68% 0.89% 2025-07-01
USTVES 107.38 0.00 0.00% 1.89% 13.18% 107.32% 195.22% 2025-07-01
USTVND 26138.0 12.8 0.05% -0.36% 0.41% 2.79% 2.81% 2025-07-01
USTXAF 559.59 7.37 -1.30% -2.96% -3.18% -12.42% -8.22% 2025-07-01
USTXLM 4.16 0.01 0.14% 3.97% 19.56% 38.24% -61.91% 2025-06-30
USTXMR 0.003 0.000 -3.84% -2.71% 16.35% -39.60% -48.15% 2025-06-30
USTXOF 558.61 0.74 -0.13% -2.15% -3.35% -10.69% -8.38% 2025-07-01
USTXPF 101.72 0.33 0.33% -1.51% -3.20% -11.30% -8.74% 2025-07-01
USTXRP 0.44 0.02 -3.75% -5.54% 1.12% -9.35% -79.28% 2025-06-30
USTYER 242.30 0.05 0.02% -0.16% -0.51% -2.52% -2.89% 2025-07-01
USTZAR 17.70 0.02 -0.12% -0.95% -1.07% -5.89% -3.54% 2025-07-01
USTZMW 23.88 0.22 -0.92% 2.55% -10.77% -14.54% -0.30% 2025-07-01
USTKWD 0.31 0.00 0.01% -0.19% -0.31% -0.66% -0.18% 2025-07-01
USTKYD 0.83 0.00 0.00% 0.02% 0.01% 0.23% 0.24% 2025-06-27
USTKZT 519.69 0.01 0.00% -0.44% 1.55% -0.74% 9.82% 2025-07-01
USTLAK 21553.9 0.0 0.00% -0.16% -0.06% -0.49% -2.31% 2025-07-01
USTLBP 89.9 89,526.2 -99.90% -99.90% -99.90% -99.90% -99.90% 2025-07-01
USTLKR 299.86 0.01 0.00% -0.34% 0.14% 2.48% -1.69% 2025-06-30
USTLNK 0.073 0.000 0.52% -4.21% 16.57% 46.22% 5.26% 2025-06-30
USTLRD 200.06 0.01 0.00% 0.02% 0.01% 8.65% 2.97% 2025-06-27
USTLSL 17.71 0.01 -0.05% -0.94% -1.50% -5.79% -3.47% 2025-07-01
USTLTC 0.012 0.000 1.38% -1.94% 10.53% 18.55% -15.78% 2025-06-30
USTLUN 16668.7 3,336.7 -16.68% -16.66% -16.66% 83.72% 50.17% 2025-06-29
USTLYD 5.40 0.00 0.04% -0.98% -1.53% 10.26% 11.25% 2025-07-01
USTMAD 9.00 0.00 0.02% -1.63% -2.10% -10.90% -9.45% 2025-07-01
USTMDL 16.73 0.07 -0.42% -2.18% -2.87% -8.30% -6.52% 2025-06-30
USTMGA 4430.8 61.0 1.40% -0.40% -0.04% -5.38% -1.11% 2025-07-01
USTMKD 52.48 0.05 -0.10% -2.13% -2.42% -10.76% -8.34% 2025-06-30
USTMMK 2093.9 0.5 -0.02% 0.01% -0.02% 0.21% 0.14% 2025-06-30
USTMNT 3584.3 0.1 0.00% -0.11% 0.20% 5.01% 5.53% 2025-06-30
USTMOP 8.09 0.00 -0.02% -0.14% 0.06% 1.30% 0.65% 2025-06-30
USTMRO 39.66 0.20 -0.50% -0.18% -0.27% -0.07% 0.20% 2025-06-30
USTMTC 5.21 0.17 -3.15% -2.21% 19.75% 134.70% 195.01% 2025-06-30
USTMUR 45.08 0.00 0.00% -1.56% -1.44% -3.49% -3.44% 2025-07-01
USTMVR 15.46 0.00 0.00% 0.01% -0.02% 0.47% 0.40% 2025-06-30
USTMWK 1734.0 0.0 0.00% -0.05% -0.02% 0.22% 0.16% 2025-07-01
USTIQD 1310.1 0.0 0.00% -0.06% -0.02% 0.29% 0.11% 2025-06-30
USTIRR 42116.3 108.7 0.26% 0.26% 0.25% 0.48% 0.34% 2025-06-30
USTISK 120.64 0.02 -0.02% -1.98% -4.43% -13.03% -13.04% 2025-07-01
USTJMD 160.54 0.10 -0.06% 0.33% 0.90% 3.98% 3.28% 2025-07-01
USTJOD 0.71 0.00 0.08% 0.09% 0.13% 0.16% 0.15% 2025-06-30
USTCLP 932.00 7.88 -0.84% -1.77% -0.80% -6.09% -1.50% 2025-06-30
USTFJD 2.24 0.00 0.05% -1.03% -1.06% -3.83% -1.26% 2025-07-01
USTGEL 2.72 0.00 -0.07% -0.16% -0.39% -3.13% -2.60% 2025-06-30
USTGHS 10.35 0.00 0.00% 0.44% 0.99% -29.44% -32.49% 2025-07-01
USTGMD 72.73 0.00 0.00% -0.06% -0.06% 1.01% 7.45% 2025-06-30
USTGNF 8666.3 0.3 0.00% 0.03% 0.01% 0.95% 0.86% 2025-06-30
USTGTQ 7.69 0.00 0.00% 0.06% 0.11% 0.01% -0.94% 2025-06-30
USTGYD 209.22 0.05 -0.02% 0.01% -0.17% 0.21% 0.47% 2025-06-30
USTHKD 7.85 0.00 0.00% -0.05% 0.05% 1.29% 0.60% 2025-07-01
USTHNL 26.14 0.01 0.02% 0.00% 0.29% 3.46% 5.69% 2025-06-30
USTHTG 131.13 0.00 0.00% -0.16% 0.46% 0.92% -0.98% 2025-07-01
USTHUF 338.91 0.18 0.05% -2.68% -3.88% -14.50% -7.69% 2025-07-01
USTBSD 1.00 0.00 0.01% -0.04% 0.21% 0.23% 0.12% 2025-07-01
USTCDF 2911.9 3.4 0.12% 0.14% 0.39% 2.14% 2.52% 2025-06-27
USTBTN 85.51 0.27 -0.31% -1.14% 0.44% 0.08% 2.35% 2025-06-27
USTBWP 13.28 0.01 -0.07% -1.77% -1.35% -4.70% -1.61% 2025-07-01
USTBYR 3.27 0.00 0.00% -0.05% 0.21% 0.42% 0.13% 2025-07-01
USTCOP 4090.2 0.0 0.00% 0.08% -1.03% -6.97% -0.96% 2025-07-01
USTCRC 504.89 0.01 0.00% -0.33% -0.57% -0.15% -3.69% 2025-07-01
USTCUC 24.01 0.00 0.00% 0.02% 0.01% 0.23% 0.09% 2025-06-27
USTCVE 94.08 0.03 0.03% -1.65% -2.75% -11.63% -8.68% 2025-07-01
USTCZK 20.98 0.00 -0.01% -2.27% -3.53% -13.60% -10.35% 2025-07-01
USTDAI 1.00 0.00 -0.05% 0.00% -0.02% 0.24% 0.14% 2025-06-30
USTDJF 178.10 0.01 0.00% 0.01% -0.02% 0.48% 0.34% 2025-06-30
USTDKK 6.33 0.00 -0.02% -1.83% -2.97% -11.91% -8.79% 2025-07-01
USTDOP 59.36 0.11 -0.18% 0.24% 0.70% -2.32% 0.46% 2025-07-01
USTDOT 0.29 0.01 2.77% 2.99% 31.68% 92.37% 82.27% 2025-06-30
USTDZD 129.64 0.21 0.16% -0.45% -1.94% -4.01% -3.55% 2025-06-30
USTEGP 49.60 0.10 -0.20% -2.20% -0.27% -2.15% 2.90% 2025-06-30
USTERN 15.00 0.00 0.00% 0.01% -0.02% 0.21% 0.14% 2025-06-30
USTETB 135.38 2.44 -1.77% -1.59% 1.36% 6.31% 134.69% 2025-07-01
USTAVX 0.055 0.002 3.02% -0.71% 28.43% 95.63% 53.33% 2025-06-30
USTAZN 1.70 0.00 0.00% 0.01% -0.02% 0.51% 0.14% 2025-06-30
USTBCH 0.002 0.000 -2.35% -3.53% -19.53% -15.70% -24.59% 2025-06-30
USTBDT 122.74 0.40 0.33% 0.36% 0.49% 3.35% 4.56% 2025-06-30
USTBGN 1.66 0.00 -0.05% -1.85% -2.98% -11.99% -8.79% 2025-07-01
USTBHD 0.38 0.00 -0.01% -0.08% 0.05% 0.25% 0.20% 2025-07-01
USTBIF 2979.3 0.4 0.01% -0.03% 0.06% 0.95% 3.39% 2025-06-30
USTBNB 0.002 0.000 -0.52% -2.08% 4.24% 6.22% -11.73% 2025-06-30
USTBND 1.27 0.00 0.06% -1.03% -1.43% -6.64% -6.07% 2025-07-01
USTBOB 6.93 0.01 -0.14% -0.05% -0.02% 0.07% 0.34% 2025-07-01
USTADA 1.71 0.02 -1.24% 2.81% 29.53% 44.11% -33.19% 2025-06-30
USTAED 3.67 0.00 0.01% -0.04% -0.02% 0.21% 0.11% 2025-07-01
USTAFN 70.01 0.21 -0.30% -1.53% 0.77% -0.28% -1.29% 2025-07-01
USTALG 5.43 0.07 1.30% -8.10% 20.93% 85.11% -22.33% 2025-06-30
USTALL 83.27 0.02 -0.03% -1.80% -3.15% -12.00% -10.66% 2025-07-01
USTAMD 384.54 0.00 0.00% -0.47% 0.21% -2.59% -0.81% 2025-07-01
USTAOA 918.83 0.01 0.00% -0.31% -0.29% -0.21% 5.63% 2025-07-01
USTARS 1204.73 0.02 0.00% 2.72% 2.00% 17.09% 32.01% 2025-07-01
USTATM 0.24 0.00 0.84% -3.12% 14.19% 48.40% 66.95% 2025-06-30