الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USTUSD 1.00 0.00 0.00% 0.00% 0.03% 0.04% 2024-04-23
USTBTC 0.0000 0.0000 -1.61% 6.02% -3.48% -55.76% 2024-04-22
USTETH 0.0003 0.0000 -1.72% 9.45% 2.41% -38.19% 2024-04-22
USTEUR 0.9382 0.0009 -0.09% -0.35% 1.63% 3.58% 2024-04-23
USTGBP 0.8094 0.0007 -0.09% 0.71% 2.23% 1.02% 2024-04-23
USTAUD 1.5527 0.0021 0.13% 0.00% 1.51% 3.97% 2024-04-23
USTNZD 1.6943 0.0047 0.28% -0.02% 1.65% 4.47% 2024-04-23
USTJPY 154.8837 0.0073 0.00% 0.41% 2.27% 15.40% 2024-04-23
USTCNY 7.2633 0.0091 0.12% 0.01% 0.13% 5.26% 2024-04-23
USTCHF 0.9119 0.0003 -0.03% -0.02% 1.39% 2.78% 2024-04-23
USTCAD 1.3714 0.0009 0.06% -0.55% 0.93% 1.30% 2024-04-23
USTMXN 17.1130 0.0308 -0.18% 2.40% 2.61% -4.75% 2024-04-23
USTINR 83.3798 0.0404 -0.05% -0.17% -0.06% 1.74% 2024-04-23
USTBRL 5.1682 0.0362 -0.70% 0.94% 3.99% 2.36% 2024-04-22
USTRUB 93.3944 0.1139 -0.12% -0.40% 0.51% 16.03% 2024-04-23
USTKRW 1379.0263 1.0715 0.08% -0.68% 2.98% 3.49% 2024-04-23
USTTRY 32.5987 0.0227 0.07% 0.49% 1.48% 67.94% 2024-04-23
USTIDR 16229.3905 33.2745 -0.20% 0.68% 2.72% 9.36% 2024-04-23
USTSAR 3.7521 0.0003 -0.01% 0.01% 0.03% 0.05% 2024-04-23
USTSCR 13.6060 0.2597 -1.87% -0.07% 0.20% 0.48% 2024-04-23
USTSDG 586.2110 12.8848 -2.15% -2.12% -2.11% 3.75% 2024-04-23
USTSEK 10.8951 0.0083 0.08% 0.10% 3.03% 6.43% 2024-04-23
USTSGD 1.3634 0.0008 0.06% -0.01% 1.29% 2.25% 2024-04-23
USTSLL 22522.2816 76.4646 -0.34% -0.24% -0.65% 3.10% 2024-04-22
USTSOL 0.0065 0.0002 -3.68% 11.54% 10.37% -85.41% 2024-04-22
USTSOS 571.7057 3.4729 0.61% 0.63% 0.63% 1.19% 2024-04-23
USTSRD 34.1214 0.1819 -0.53% -2.06% -3.08% -7.11% 2024-04-22
USTSSP 1577.3709 0.2996 -0.02% 0.05% 0.84% 88.09% 2024-04-21
USTSTD 22.9925 0.3171 -1.36% -1.97% 1.69% 3.69% 2024-04-23
USTSVC 8.7462 0.0147 -0.17% -0.02% -0.06% -0.04% 2024-04-23
USTSYP 13004.1003 2.4703 -0.02% 0.02% 0.04% 417.82% 2024-04-21
USTSZL 19.0785 0.0993 -0.52% 0.92% 1.13% 5.22% 2024-04-23
USTTHB 37.0673 0.0269 -0.07% 0.76% 1.98% 7.94% 2024-04-23
USTTJS 10.9456 0.0183 -0.17% 0.31% 0.03% 0.79% 2024-04-23
USTTMT 3.5012 0.0104 -0.30% 4.16% 0.30% 0.31% 2024-04-22
USTTND 3.1561 0.0036 0.11% 1.57% 2.20% 1.15% 2024-04-22
USTMYR 4.7792 0.0007 -0.02% -0.02% 1.17% 7.76% 2024-04-23
USTMZN 63.5229 0.1832 -0.29% -0.01% 0.45% 0.44% 2024-04-23
USTNAD 19.1765 0.0177 0.09% 3.76% 1.55% 5.47% 2024-04-22
USTNGN 1257.4125 23.4068 1.90% 9.03% -13.18% 173.33% 2024-04-23
USTNIO 36.7902 0.1299 -0.35% 0.09% 0.47% 1.77% 2024-04-23
USTNOK 11.0078 0.0208 0.19% 0.65% 2.85% 4.52% 2024-04-23
USTNPR 133.3225 0.2253 -0.17% -0.10% -0.14% 1.73% 2024-04-23
USTOMR 0.3851 0.0001 -0.02% 0.00% 0.06% 0.11% 2024-04-23
USTPAB 0.9996 0.0017 -0.17% -0.01% -0.06% -0.04% 2024-04-23
USTPEN 3.6834 0.0141 -0.38% -0.62% -0.26% -1.42% 2024-04-23
USTPGK 3.7989 0.0035 -0.09% -0.96% 0.90% 8.06% 2024-04-23
USTPHP 57.5917 0.0544 -0.09% 1.03% 2.35% 3.49% 2024-04-23
USTPKR 278.1880 0.4762 -0.17% 0.06% 0.08% -1.69% 2024-04-23
USTPLN 4.0658 0.0138 0.34% 0.36% 2.30% -2.28% 2024-04-23
USTPYG 7406.9105 12.4128 -0.17% 0.02% 0.85% 2.92% 2024-04-23
USTQAR 3.6419 0.0056 -0.15% 0.01% -0.10% -0.26% 2024-04-23
USTRON 4.6683 0.0039 -0.08% -0.33% 1.80% 4.59% 2024-04-23
USTRSD 109.9386 0.0795 -0.07% -0.28% 1.73% 3.61% 2024-04-23
USTILS 3.7787 0.0153 0.41% 0.99% 3.68% 3.62% 2024-04-23
USTRWF 1289.1703 6.3606 -0.49% -0.43% 0.94% 16.93% 2024-04-23
USTKES 133.5481 0.5069 -0.38% 1.92% 1.53% -1.33% 2024-04-23
USTKGS 88.9362 0.1212 -0.14% -0.25% -0.66% 1.61% 2024-04-22
USTKHR 4061.9374 11.7321 -0.29% 0.42% 0.72% -0.47% 2024-04-23
USTKMF 462.2821 0.5057 -0.11% -0.07% 1.85% 3.10% 2024-04-22
USTKPW 130.0598 0.0156 -0.01% 0.05% 0.05% 0.03% 2024-04-19
USTTTD 6.7761 0.0115 -0.17% -0.24% -0.02% 0.25% 2024-04-23
USTTWD 32.6247 0.0204 0.06% 0.66% 2.51% 6.45% 2024-04-23
USTTZS 2585.9306 9.1329 -0.35% 0.02% 1.38% 10.23% 2024-04-23
USTUAH 39.7443 0.0666 -0.17% 0.45% 1.18% 7.62% 2024-04-23
USTUGX 3813.2283 6.4271 -0.17% 0.28% -1.91% 2.09% 2024-04-23
USTUNI 0.1232 0.0066 -5.08% 12.62% 31.12% -28.22% 2024-04-22
USTURY 38.5077 0.0649 -0.17% -0.74% 1.60% -1.16% 2024-04-23
USTUSC 1.0003 0.0001 0.01% 0.02% 0.09% -0.01% 2024-04-22
USTUZS 12685.2260 49.9933 -0.39% -0.02% 0.71% 11.08% 2024-04-23
USTVES 36.3140 0.0007 0.00% 0.30% 0.31% 48.12% 2024-04-22
USTVND 25461.6629 8.7757 -0.03% 1.74% 3.03% 8.31% 2024-04-23
USTXAF 615.6380 1.0317 -0.17% 0.05% 1.70% 3.69% 2024-04-23
USTXLM 8.4663 0.3151 -3.59% 10.28% 2.33% -17.77% 2024-04-22
USTXMR 0.0082 0.0001 -0.92% 8.83% 9.39% 24.76% 2024-04-22
USTXOF 615.6380 0.3858 0.06% 0.33% 2.16% 3.69% 2024-04-23
USTXPF 112.5383 0.0365 0.03% 0.35% 3.30% 3.77% 2024-04-22
USTXRP 1.8702 0.0355 -1.86% 13.88% 12.60% -7.59% 2024-04-22
USTYER 250.4601 0.0050 0.00% 0.22% 0.18% 0.20% 2024-04-22
USTZAR 19.2421 0.0451 0.23% 1.35% 1.88% 6.13% 2024-04-23
USTZMW 25.8144 0.0433 -0.17% 2.98% -3.27% 46.67% 2024-04-23
USTKWD 0.3083 0.0001 -0.04% 0.07% 0.17% 0.62% 2024-04-23
USTKYD 0.8304 0.0049 0.59% 0.05% 0.66% 0.64% 2024-04-19
USTKZT 444.0598 1.9130 -0.43% -1.08% -1.32% -2.77% 2024-04-23
USTLAK 21308.4773 35.2701 -0.17% 0.20% 2.10% 23.89% 2024-04-23
USTLBP 89512.6530 69.7908 -0.08% -0.12% -0.01% 496.75% 2024-04-23
USTLKR 300.3215 0.5038 -0.17% 0.43% -0.78% -4.66% 2024-04-23
USTLNK 0.0647 0.0016 -2.38% 13.16% 8.70% -49.91% 2024-04-22
USTLRD 194.5895 0.0233 -0.01% 0.05% 0.83% 20.47% 2024-04-19
USTLSL 19.1765 0.0177 0.09% 3.78% 2.57% 6.37% 2024-04-22
USTLTC 0.0118 0.0001 -0.78% 16.17% -5.60% 9.82% 2024-04-22
USTLUN 9093.7273 1.0000 0.01% 18.26% 36.47% 9.06% 2024-04-22
USTLYD 4.8738 0.0032 -0.07% 0.89% 1.45% 2.57% 2024-04-23
USTMAD 10.1365 0.0201 -0.20% 0.51% 0.43% 0.20% 2024-04-23
USTMDL 17.8425 0.0299 -0.17% 1.24% 1.24% -0.40% 2024-04-23
USTMGA 4424.2492 14.9421 0.34% 1.34% 1.13% 0.50% 2024-04-23
USTMKD 57.6401 0.1473 -0.26% -0.62% 1.74% 3.32% 2024-04-23
USTMMK 2099.1253 3.5174 -0.17% -0.01% 0.23% 0.26% 2024-04-23
USTMNT 3397.0528 0.6207 0.02% 1.08% 0.96% -2.54% 2024-04-22
USTMOP 8.0676 0.0136 -0.17% 0.07% 0.12% -0.21% 2024-04-23
USTMRO 39.5942 0.1620 -0.41% -0.39% -0.64% 16.05% 2024-04-23
USTMTC 1.3526 0.0472 -3.38% 18.72% 26.04% 46.07% 2024-04-22
USTMUR 46.5611 0.0080 0.02% -2.51% 0.76% 3.47% 2024-04-23
USTMVR 15.4653 0.0081 0.05% 1.30% 0.28% 0.29% 2024-04-22
USTMWK 1732.7216 8.9923 -0.52% -0.50% 0.91% 70.44% 2024-04-23
USTIQD 1310.4751 0.0620 0.00% 0.02% 0.09% -0.64% 2024-04-23
USTIRR 42089.3055 7.4568 0.02% 0.11% 0.20% 0.21% 2024-04-22
USTISK 140.9907 0.1471 -0.10% -0.49% 2.57% 3.75% 2024-04-23
USTJMD 155.6465 0.2604 -0.17% 0.49% 2.12% 3.08% 2024-04-23
USTJOD 0.7090 0.0001 -0.02% -0.01% 0.11% 0.03% 2024-04-23
USTCLP 952.9239 2.5154 -0.26% -2.67% -2.56% 17.08% 2024-04-22
USTFJD 2.2992 0.0212 0.93% 1.12% 0.78% 3.18% 2024-04-22
USTGEL 2.6495 0.0286 -1.07% -0.64% -0.98% 7.27% 2024-04-23
USTGHS 13.4548 0.0407 -0.30% 0.02% 3.87% 15.99% 2024-04-23
USTGMD 67.9481 0.0169 0.02% 0.40% 0.05% 8.71% 2024-04-22
USTGNF 8592.1981 23.6864 0.28% 0.00% 1.00% 1.00% 2024-04-23
USTGTQ 7.7765 0.0132 -0.17% -0.10% -0.13% -0.11% 2024-04-23
USTGYD 208.9585 0.0230 -0.01% -0.03% 0.39% -1.01% 2024-04-22
USTHKD 7.8396 0.0005 0.01% 0.11% 0.20% -0.12% 2024-04-23
USTHNL 24.6765 0.0536 -0.22% -0.32% 0.14% 0.59% 2024-04-23
USTHTG 132.5479 0.2235 -0.17% -0.01% -0.10% -13.37% 2024-04-23
USTHUF 369.4880 0.4977 -0.13% -0.36% 0.88% 8.61% 2024-04-23
USTBSD 0.9996 0.0017 -0.17% -0.01% -0.06% -0.04% 2024-04-23
USTCDF 2783.7800 0.3339 -0.01% 0.05% 1.23% 34.47% 2024-04-19
USTBTN 83.4869 0.0938 -0.11% 0.18% 0.73% 1.77% 2024-04-19
USTBWP 13.8746 0.0469 0.34% 0.80% 2.10% 6.41% 2024-04-23
USTBYR 3.2707 0.0056 -0.17% -0.03% 0.12% 29.89% 2024-04-23
USTCOP 3912.9299 3.6325 0.09% 0.67% 0.45% -12.30% 2024-04-22
USTCRC 500.3255 0.8499 -0.17% -0.08% 0.16% -5.71% 2024-04-23
USTCUC 24.0110 0.0029 -0.01% 0.05% 0.05% 0.03% 2024-04-19
USTCVE 103.6685 0.2454 -0.24% -0.41% 1.87% 3.88% 2024-04-23
USTCZK 23.7051 0.0187 -0.08% -0.45% 1.69% 11.70% 2024-04-23
USTDAI 1.0005 0.0002 0.02% 0.03% 0.10% -0.01% 2024-04-22
USTDJF 178.0024 0.2095 0.12% -0.01% 0.21% 0.26% 2024-04-23
USTDKK 6.9988 0.0071 -0.10% -0.34% 1.68% 3.74% 2024-04-23
USTDOP 58.9673 0.4571 -0.77% -0.81% -0.11% 8.28% 2024-04-23
USTDOT 0.1333 0.0069 -4.90% 11.23% 17.05% -16.03% 2024-04-22
USTDZD 134.6675 0.0353 0.03% -0.13% 0.30% -0.32% 2024-04-23
USTEGP 48.1408 0.0242 -0.05% -0.36% 3.06% 56.06% 2024-04-23
USTERN 15.0042 0.0027 -0.02% 0.02% 0.09% -0.01% 2024-04-22
USTETB 56.9051 0.2483 -0.43% 0.08% 0.52% 5.16% 2024-04-23
USTAVX 0.0255 0.0015 -5.46% 17.02% 37.82% -52.00% 2024-04-22
USTAZN 1.7005 0.0002 0.01% 0.02% 0.39% 0.29% 2024-04-22
USTBCH 0.0019 0.0001 -2.91% 18.33% -30.99% -75.99% 2024-04-22
USTBDT 109.7042 0.1849 -0.17% -0.01% 0.16% 3.40% 2024-04-23
USTBGN 1.8327 0.0037 -0.20% -0.47% 1.55% 3.54% 2024-04-23
USTBHD 0.3771 0.0000 0.00% 0.05% 0.20% 0.06% 2024-04-23
USTBIF 2864.7545 11.4242 -0.40% -0.13% 0.63% 38.75% 2024-04-23
USTBIH 1.8362 0.0000 0.00% -0.12% 2.08% 2.84% 2024-04-22
USTBNB 0.0017 0.0001 -2.96% 1.58% -14.70% -46.08% 2024-04-22
USTBND 1.3621 0.0023 -0.17% 0.13% 1.20% 2.15% 2024-04-23
USTBOB 6.9319 0.0117 -0.17% 0.34% 1.17% 1.20% 2024-04-23
USTADA 1.9259 0.0752 -3.76% 12.73% 13.76% -20.39% 2024-04-22
USTAED 3.6739 0.0003 -0.01% 0.02% 0.03% 0.05% 2024-04-22
USTAFN 72.2460 0.0264 0.04% 1.23% 1.46% -16.21% 2024-04-23
USTALG 5.1218 0.2383 -4.45% 16.61% 15.64% 1.31% 2024-04-22
USTALL 94.9327 0.0939 0.10% -0.30% 0.40% -5.83% 2024-04-23
USTAMD 391.5809 1.1800 -0.30% -1.33% -1.33% 1.32% 2024-04-23
USTAOA 844.5829 0.1763 -0.02% 0.30% 1.41% 67.51% 2024-04-23
USTARS 872.5558 0.0478 -0.01% 0.49% 1.91% 296.22% 2024-04-23
USTATM 0.1119 0.0028 -2.42% 20.00% 22.21% 30.73% 2024-04-22

Exchange Rates