خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
USTUSD 1.00 0.00 -0.01% -0.02% -0.02% 0.04% -0.16% 2026-08-15
USTBTC 0.000 0.000 0.88% 2.25% 3.30% 39.28% 88.03% 2026-08-14
USTETH 0.001 0.000 0.29% 1.27% 0.56% 58.06% 141.64% 2026-08-14
USTEUR 0.86 0.00 -0.34% -0.11% -0.92% 1.55% 0.99% 2026-08-14
USTGBP 0.74 0.00 -0.29% -0.28% 0.08% -0.43% -0.01% 2026-08-14
USTAUD 1.41 0.00 -0.29% -0.19% -1.08% -5.70% -8.34% 2026-08-14
USTNZD 1.70 0.01 -0.65% 0.08% -0.69% -2.19% 0.40% 2026-08-14
USTJPY 159.14 0.20 -0.12% 0.94% -1.80% 1.68% 8.09% 2026-08-14
USTCNY 6.74 0.00 -0.04% -0.04% -0.41% -3.30% -6.34% 2026-08-14
USTCHF 0.81 0.00 -0.10% 0.62% 0.93% 2.61% 0.71% 2026-08-14
USTCAD 1.39 0.01 -0.43% -0.53% -1.24% 1.15% 0.22% 2026-08-14
USTMXN 16.98 0.03 -0.20% -0.87% -2.28% -5.63% -9.45% 2026-08-14
USTINR 95.54 0.24 0.25% 0.49% -0.73% 6.47% 9.11% 2026-08-14
USTBRL 5.21 0.01 0.25% 2.31% 2.42% -5.39% -3.56% 2026-08-14
USTRUB 85.74 2.75 3.31% 4.74% 10.71% 9.04% 6.91% 2026-08-14
USTKRW 1416.1 1.2 -0.09% 0.65% -4.62% -1.55% 1.89% 2026-08-14
USTTRY 47.83 0.06 0.13% 0.35% 1.77% 11.54% 17.17% 2026-08-14
USTIDR 17809.3 43.0 -0.24% 0.11% -1.22% 6.84% 9.85% 2026-08-14
USTSAR 3.75 0.00 0.08% -0.04% -0.05% 0.15% -0.11% 2026-08-14
USTSCR 13.76 1.02 -6.88% -6.82% -1.28% -9.57% -8.15% 2026-08-14
USTSDG 599.89 0.31 0.05% 0.02% 0.02% 0.12% -0.14% 2026-08-14
USTSEK 9.51 0.05 -0.47% 0.45% -0.71% 3.36% -0.42% 2026-08-14
USTSGD 1.28 0.00 -0.22% -0.09% -0.89% -0.60% -0.54% 2026-08-14
USTSLL 24065.3 2.1 0.01% 0.26% -0.04% 4.04% 3.73% 2026-08-14
USTSOL 0.013 0.000 1.50% -3.26% 3.61% 65.86% 156.21% 2026-08-14
USTSOS 570.65 0.29 -0.05% -0.09% -0.08% 0.18% -0.21% 2026-08-14
USTSRD 37.78 0.02 0.06% 0.12% 0.52% -1.21% 0.23% 2026-08-14
USTSSP 5571.9 31.6 -0.56% 11.27% 17.83% 24.38% 24.69% 2026-08-12
USTSTD 21.37 0.06 -0.30% -0.13% -0.93% 1.59% 1.01% 2026-08-14
USTSVC 8.74 0.01 -0.10% -0.10% -0.13% -0.06% -0.26% 2026-08-14
USTSYP 121.9 0.0 -0.02% -0.08% -0.07% 10.36% -6.34% 2026-08-14
USTSZL 16.15 0.03 -0.18% 0.14% -1.08% -2.43% -8.36% 2026-08-14
USTTHB 33.12 0.01 -0.05% 0.31% -1.32% 5.31% 2.04% 2026-08-14
USTTJS 9.22 0.01 -0.11% 0.02% 0.03% 0.00% -1.18% 2026-08-14
USTTMT 3.51 0.01 0.28% 0.25% 0.26% 0.35% 0.14% 2026-08-14
USTTND 2.93 0.01 -0.19% 0.51% -0.63% 1.61% 2.14% 2026-08-14
USTMYR 4.08 0.00 -0.02% -0.14% 0.16% 0.74% -3.17% 2026-08-14
USTMZN 63.54 0.31 -0.49% 0.01% 0.29% 0.02% -0.65% 2026-08-14
USTNAD 16.18 0.01 0.09% 0.35% -0.79% -2.09% -8.06% 2026-08-14
USTNGN 1357.8 1.3 -0.10% -0.45% -1.33% -5.93% -11.46% 2026-08-14
USTNIO 36.75 0.01 -0.04% -0.07% -0.06% 0.01% -0.20% 2026-08-14
USTNOK 9.42 0.08 -0.86% -0.88% -2.32% -6.46% -7.57% 2026-08-14
USTNPR 152.37 0.18 -0.12% 0.09% -0.99% 6.12% 8.70% 2026-08-14
USTOMR 0.38 0.00 0.07% 0.09% 0.05% 0.11% -0.07% 2026-08-14
USTPAB 1.00 0.00 0.10% 0.06% 0.07% 0.15% -0.06% 2026-08-14
USTPEN 3.37 0.00 -0.15% -0.44% -0.36% 0.29% -5.43% 2026-08-14
USTPGK 4.49 0.06 1.46% -0.05% 1.93% 5.46% 7.75% 2026-08-14
USTPHP 61.40 0.11 0.18% 1.08% -0.37% 4.38% 7.54% 2026-08-14
USTPKR 277.34 0.18 -0.06% -0.10% 0.26% -0.88% -2.02% 2026-08-14
USTPLN 3.72 0.02 -0.46% 0.05% -1.29% 3.61% 2.27% 2026-08-14
USTPYG 5993.0 3.5 -0.06% 0.74% -1.11% -8.57% -18.21% 2026-08-14
USTQAR 3.64 0.00 -0.01% -0.01% -0.09% -0.26% -0.18% 2026-08-14
USTRON 4.52 0.02 -0.46% -0.21% -0.99% 4.36% 4.48% 2026-08-14
USTRSD 101.28 0.37 -0.37% -0.21% -1.01% 1.52% 1.10% 2026-08-14
USTILS 2.94 0.01 -0.46% -1.73% -1.51% -7.49% -12.69% 2026-08-14
USTRWF 1468.3 0.4 0.02% 0.26% 0.23% 0.96% 1.35% 2026-08-14
USTKES 129.12 0.00 0.00% -0.12% -0.07% 0.24% -0.12% 2026-08-14
USTKGS 87.36 0.00 0.00% -0.01% -0.03% 0.06% -0.08% 2026-08-14
USTKHR 4040.2 0.2 0.01% -0.26% 0.44% 0.93% 0.77% 2026-08-14
USTKMF 426.56 0.48 -0.11% 0.20% -0.50% 1.69% 0.76% 2026-08-14
USTKPW 129.87 0.02 0.01% 0.00% 0.03% 0.05% -0.13% 2026-08-13
USTTTD 6.76 0.00 -0.05% -0.20% -0.34% -0.32% -0.25% 2026-08-14
USTTWD 31.98 0.13 -0.41% -0.78% -0.46% 2.17% 6.41% 2026-08-14
USTTZS 2647.3 4.4 0.17% 0.06% 0.54% 7.78% 1.27% 2026-08-14
USTUAH 44.67 0.04 -0.08% -0.34% 0.11% 5.64% 7.96% 2026-08-14
USTUGX 3709.5 2.5 -0.07% -0.35% 0.92% 2.54% 4.18% 2026-08-14
USTUNI 0.31 0.02 8.46% 25.37% 14.46% 75.75% 239.29% 2026-08-14
USTURY 40.01 0.02 -0.05% -0.49% -0.32% 2.59% -0.23% 2026-08-14
USTUSC 1.00 0.00 0.00% 0.00% -0.02% 0.02% -0.16% 2026-08-14
USTUZS 11886.7 39.4 -0.33% -0.47% -1.57% -0.83% -5.32% 2026-08-14
USTVES 769.32 0.02 0.00% 1.75% 5.97% 155.98% 462.36% 2026-08-14
USTVND 26121.8 72.6 0.28% -0.25% -0.44% -0.53% -0.62% 2026-08-14
USTXAF 566.77 9.89 -1.72% -1.63% -2.02% 1.68% -0.53% 2026-08-14
USTXLM 6.29 0.02 0.27% 1.40% 16.07% 26.35% 166.10% 2026-08-14
USTXMR 0.003 0.000 -0.59% -6.62% -16.46% 9.55% -38.78% 2026-08-14
USTXOF 566.80 1.89 -0.33% -0.38% -1.23% 1.55% 0.84% 2026-08-14
USTXPF 103.05 0.50 -0.48% -0.28% -1.08% 1.44% 0.87% 2026-08-14
USTXRP 1.00 0.01 1.07% 3.62% 11.30% 84.46% 208.43% 2026-08-14
USTYER 236.96 0.06 0.03% -0.47% -0.62% -0.43% -1.44% 2026-08-14
USTZAR 16.19 0.03 0.18% 0.44% -0.70% -2.11% -8.13% 2026-08-14
USTZMW 18.87 0.07 0.40% 0.06% 4.09% -14.58% -18.90% 2026-08-14
USTKWD 0.31 0.00 -0.05% -0.03% -0.23% 0.33% 0.89% 2026-08-14
USTKYD 0.83 0.00 0.01% 0.00% 0.03% -0.39% -0.58% 2026-08-13
USTKZT 463.63 1.82 -0.39% -0.88% -1.19% -8.49% -14.32% 2026-08-14
USTLAK 22535.0 12.2 -0.05% -0.11% -0.10% 4.39% 3.99% 2026-08-14
USTLBP 89412.2 49.1 -0.05% -0.09% -0.08% 0.00% -0.45% 2026-08-14
USTLKR 332.27 1.01 -0.30% -0.86% -0.72% 7.39% 10.36% 2026-08-14
USTLNK 0.112 0.001 -0.89% -8.61% -6.89% 36.10% 150.63% 2026-08-14
USTLRD 179.80 0.03 -0.02% 1.12% -0.82% 1.68% -10.35% 2026-08-12
USTLSL 16.18 0.01 0.07% 0.29% -0.85% -2.14% -8.11% 2026-08-14
USTLTC 0.023 0.001 3.03% 4.40% 4.43% 76.58% 178.16% 2026-08-14
USTLUN 19975.2 5.8 -0.03% -0.03% 39.97% 0.03% 39.81% 2026-07-28
USTLYD 6.36 0.00 -0.06% 0.07% -0.47% 17.57% 17.49% 2026-08-14
USTMAD 9.27 0.06 -0.65% -0.69% -0.59% 1.89% 2.90% 2026-08-14
USTMDL 17.24 0.04 0.23% -0.78% -1.68% 3.16% 3.81% 2026-08-14
USTMGA 4298.6 21.4 -0.50% -0.36% 0.01% -6.20% -3.43% 2026-08-14
USTMKD 53.09 0.17 -0.31% -0.27% -1.46% 1.48% 0.71% 2026-08-14
USTMMK 2091.6 0.1 0.00% -0.01% -0.03% 0.05% -0.16% 2026-08-14
USTMNT 3594.3 0.9 0.02% 0.05% 0.28% 1.12% -0.13% 2026-08-14
USTMOP 8.08 0.00 0.03% 0.03% 0.26% 0.86% -0.23% 2026-08-14
USTMRO 40.05 0.07 -0.18% -0.34% 0.30% 0.68% -0.01% 2026-08-14
USTMTC 13.44 0.08 -0.57% 1.16% 14.05% 35.29% 220.38% 2026-08-14
USTMUR 47.05 0.05 -0.11% 0.03% -0.07% 1.89% 3.03% 2026-08-14
USTMVR 15.44 0.00 0.00% -0.01% -0.03% 0.05% -0.16% 2026-08-14
USTMWK 1731.9 0.1 0.00% -0.04% -0.03% 0.05% -0.16% 2026-08-14
USTIQD 1308.1 0.7 -0.05% -0.09% -0.07% 0.01% -0.21% 2026-08-14
USTIRR 1372944.4 164.9 0.01% -0.01% -0.08% 3,170.00% 3,166.66% 2026-08-13
USTISK 122.81 0.40 -0.32% -0.37% -1.55% -1.85% 0.32% 2026-08-14
USTJMD 158.13 0.07 -0.05% -0.42% -0.23% -0.34% -1.33% 2026-08-14
USTJOD 0.71 0.00 0.00% -0.01% -0.03% 0.05% -0.16% 2026-08-14
USTCLP 914.15 0.54 0.06% 0.13% -1.11% 1.71% -5.15% 2026-08-14
USTFJD 2.23 0.02 0.93% 0.84% 0.24% -1.70% -1.26% 2026-08-14
USTGEL 2.61 0.01 -0.31% -0.23% -0.75% -3.22% -3.38% 2026-08-14
USTGHS 10.93 0.05 -0.43% -6.94% -4.85% 4.25% 1.65% 2026-08-14
USTGMD 74.60 0.00 -0.01% 0.29% 0.44% 1.18% 2.37% 2026-08-14
USTGNF 8775.3 0.5 -0.01% -0.01% 0.13% 0.46% 1.15% 2026-08-14
USTGTQ 7.62 0.00 -0.01% -0.04% -0.03% -0.47% -0.68% 2026-08-14
USTGYD 209.18 0.09 0.04% 0.18% 0.25% 0.09% -0.07% 2026-08-14
USTHKD 7.84 0.00 -0.01% -0.02% 0.07% 0.87% 0.14% 2026-08-14
USTHNL 26.78 0.00 -0.01% -0.03% 0.08% 1.73% 2.19% 2026-08-14
USTHTG 130.61 0.06 -0.05% -0.04% 0.00% -0.05% -0.24% 2026-08-14
USTHUF 312.65 2.13 -0.68% -0.37% -0.13% -4.36% -7.36% 2026-08-14
USTBSD 1.00 0.00 -0.04% -0.08% -0.07% 0.01% -0.20% 2026-08-14
USTCDF 2290.1 0.1 -0.01% 0.10% -0.53% 0.49% -21.45% 2026-08-14
USTBTN 95.33 0.02 -0.02% 0.20% -0.84% 6.23% 8.78% 2026-08-14
USTBWP 13.47 0.01 0.07% 0.10% -0.36% -3.90% -5.52% 2026-08-14
USTBYR 3.04 0.03 1.08% 2.22% 5.56% 3.54% -9.30% 2026-08-14
USTCOP 3147.7 24.9 0.80% -0.24% -2.51% -16.38% -21.67% 2026-08-14
USTCRC 448.74 0.74 -0.17% -1.09% -1.18% -9.66% -11.25% 2026-08-14
USTCUC 23.97 0.00 -0.01% -0.01% -0.03% 0.05% -0.17% 2026-08-14
USTCVE 95.44 0.35 -0.37% -0.14% -1.07% 1.26% 0.70% 2026-08-14
USTCZK 20.85 0.14 -0.66% -0.52% -1.17% 1.49% -0.19% 2026-08-14
USTDAI 1.00 0.00 0.01% -0.06% -0.10% 0.04% -0.16% 2026-08-14
USTDJF 177.89 0.01 -0.01% -0.04% -0.03% 0.05% -0.16% 2026-08-14
USTDKK 6.45 0.02 -0.38% -0.16% -0.95% 1.60% 1.18% 2026-08-14
USTDOP 58.45 0.08 -0.14% 0.46% 0.14% -7.22% -5.43% 2026-08-14
USTDOT 1.32 0.03 2.09% 8.37% 12.72% 136.45% 426.31% 2026-08-14
USTDZD 132.65 0.24 -0.18% -0.15% -0.19% 2.54% 2.25% 2026-08-14
USTEGP 50.23 0.10 0.19% 1.18% -0.90% 5.46% 3.86% 2026-08-14
USTERN 14.98 0.00 -0.01% -0.01% -0.03% 0.05% -0.17% 2026-08-14
USTETB 161.52 1.02 0.64% 0.76% 0.71% 4.10% 13.99% 2026-08-14
USTAVX 0.156 0.001 0.43% 0.20% 4.26% 91.62% 267.50% 2026-08-14
USTAZN 1.70 0.00 -0.01% -0.01% -0.03% 0.05% -0.17% 2026-08-14
USTBCH 0.005 0.000 1.47% 4.44% 16.16% 194.35% 191.08% 2026-08-14
USTBDT 122.63 0.38 -0.31% -0.84% -0.45% 0.43% 0.87% 2026-08-13
USTBHD 0.38 0.00 -0.02% -0.06% 0.15% 0.06% -0.14% 2026-08-14
USTBIF 2987.2 5.3 -0.18% -0.21% 0.30% 1.12% 0.11% 2026-08-14
USTBNB 0.002 0.000 0.65% -2.36% -4.04% 42.72% 38.04% 2026-08-14
USTBND 1.28 0.00 -0.11% 0.04% -0.77% -0.47% -0.46% 2026-08-14
USTBOB 11.64 0.01 -0.06% -2.15% 8.58% 68.30% 67.94% 2026-08-14
USTADA 5.58 0.10 1.80% 12.12% -7.66% 85.91% 416.20% 2026-08-14
USTAED 3.67 0.00 -0.01% -0.05% -0.03% 0.04% -0.17% 2026-08-14
USTAFN 65.43 0.16 0.24% -0.46% -0.73% -0.81% -4.34% 2026-08-14
USTALG 12.62 0.06 -0.47% 10.25% 6.84% 39.98% 221.66% 2026-08-14
USTALL 80.21 0.31 -0.38% -0.47% -1.83% -2.36% -3.42% 2026-08-14
USTAMD 365.45 0.10 -0.03% -0.13% -0.42% -4.03% -4.66% 2026-08-14
USTAOA 917.05 1.54 -0.17% -0.58% -0.18% -0.06% -0.23% 2026-08-14
USTARS 1486.23 4.04 -0.27% -0.78% 0.77% 2.57% 14.45% 2026-08-14
USTATM 0.67 0.01 0.91% -9.23% 4.87% 29.56% 203.42% 2026-08-14