الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USTUSD 1.00 0.00 -0.01% 0.00% -0.01% -0.04% 2022-09-26
USTUZS 11024.2479 19.2480 0.17% 0.69% 1.16% 3.93% 2022-09-23
USTVES 8.0969 0.0034 0.04% 1.07% 30.07% 101.23% 2022-09-23
USTVND 23697.6300 1.6590 -0.01% 0.44% 1.24% 4.08% 2022-09-23
USTXAF 675.3425 8.6725 1.30% 3.02% 2.64% 20.56% 2022-09-23
USTXLM 8.2684 0.1227 1.51% -13.02% -9.56% 141.98% 2022-09-23
USTXMR 0.0071 0.0001 2.07% 6.24% 8.86% 73.61% 2022-09-23
USTXOF 666.6967 2.2166 0.33% 3.54% 2.35% 17.55% 2022-09-23
USTXPF 122.8002 1.8038 1.49% 3.38% 2.86% 20.88% 2022-09-23
USTXRP 2.0360 0.0468 -2.25% -30.30% -31.21% 104.06% 2022-09-23
USTYER 249.9250 0.0025 0.00% -0.04% -0.01% -0.07% 2022-09-23
USTZAR 17.8888 0.3062 1.74% 1.66% 5.68% 19.64% 2022-09-23
USTZMW 15.7584 0.0619 0.39% 1.32% -2.41% -4.36% 2022-09-23
USTADA 2.1816 0.0036 0.16% 4.80% 0.38% 392.37% 2022-09-23
USTAED 3.6723 0.0003 -0.01% 0.00% -0.01% -0.08% 2022-09-23
USTAFN 87.9912 0.2562 -0.29% -0.22% -0.59% 0.01% 2022-09-23
USTALG 2.6633 0.0192 -0.72% -19.24% -20.54% 391.39% 2022-09-23
USTALL 119.6904 1.6640 1.41% 3.28% 2.51% 15.94% 2022-09-23
USTAMD 415.2368 3.3191 0.81% 1.03% 2.82% -14.99% 2022-09-23
USTAOA 425.9339 5.9465 1.42% 1.39% 0.95% -30.66% 2022-09-23
USTARS 145.4255 0.2598 0.18% 1.77% 6.45% 47.61% 2022-09-23
USTATM 0.0706 0.0022 3.19% -1.32% -21.88% 181.51% 2022-09-23
USTAUD 1.5312 0.0263 1.75% 2.91% 5.75% 11.01% 2022-09-23
USTAVX 0.0565 0.0001 -0.12% 7.76% 27.39% 596.90% 2022-09-23
USTAZN 1.6947 0.0017 0.10% 0.08% 0.11% 0.06% 2022-09-23
USTBCH 0.0085 0.0001 -0.83% 2.16% 4.39% 366.27% 2022-09-23
USTBDT 102.5897 0.1072 -0.10% -0.32% 8.11% 20.39% 2022-09-23
USTBGN 2.0168 0.0288 1.45% 3.02% 2.81% 20.79% 2022-09-23
USTBHD 0.3770 0.0000 -0.01% -0.03% 0.03% -0.02% 2022-09-23
USTBIF 2030.9175 0.6784 0.03% 0.09% 0.34% 2.84% 2022-09-23
USTBIH 2.0175 0.0294 1.48% 2.95% 2.58% 20.53% 2022-09-23
USTBNB 0.0037 0.0000 0.72% 2.01% 9.79% 37.92% 2022-09-23
USTBND 1.4307 0.0123 0.87% 1.80% 2.66% 5.64% 2022-09-23
USTBOB 6.8493 0.0005 -0.01% -0.18% -0.14% 0.24% 2022-09-23
USTBRL 5.2595 0.1430 2.80% 0.13% 2.90% -1.47% 2022-09-23
USTBSD 0.9999 0.0001 -0.01% -0.03% 0.01% -0.05% 2022-09-23
USTBTC 0.0001 0.0000 1.76% 5.42% 11.68% 130.23% 2022-09-23
USTBTN 81.1109 0.2013 0.25% 2.00% 1.68% 9.78% 2022-09-23
USTBWP 13.2789 0.1731 1.32% 2.23% 3.99% 19.46% 2022-09-23
USTBYR 2.5178 0.0002 -0.01% -0.03% 0.01% 0.68% 2022-09-23
USTCAD 1.3588 0.0102 0.76% 2.49% 4.81% 7.26% 2022-09-23
USTCDF 1993.9805 14.9593 -0.74% -0.77% -0.58% 0.62% 2022-09-23
USTCHF 0.9819 0.0052 0.53% 1.80% 1.63% 6.06% 2022-09-23
USTCLP 968.6825 24.9308 2.64% 5.21% 3.34% 23.01% 2022-09-23
USTCNY 7.1327 0.0533 0.75% 1.92% 3.75% 10.28% 2022-09-23
USTCOP 4432.2753 72.5961 1.67% 1.05% 0.91% 15.66% 2022-09-23
USTCRC 631.4995 1.3934 0.22% 0.16% -2.06% 1.41% 2022-09-23
USTCUC 23.9993 0.0017 0.01% -0.01% 0.01% 0.02% 2022-09-22
USTCVE 113.7609 1.6843 1.50% 3.37% 2.85% 20.85% 2022-09-23
USTCZK 25.3850 0.3457 1.38% 3.75% 2.73% 16.95% 2022-09-23
USTDAI 1.0003 0.0007 -0.07% -0.03% 0.05% 0.03% 2022-09-23
USTDJF 177.4823 0.0124 -0.01% -0.03% 0.01% -0.05% 2022-09-23
USTDKK 7.6709 0.1127 1.49% 3.33% 2.82% 20.78% 2022-09-23
USTDOP 53.1457 0.0373 0.07% -0.12% -0.26% -5.82% 2022-09-23
USTDOT 0.1561 0.0015 0.98% 12.41% 15.14% 393.22% 2022-09-23
USTDZD 140.2794 0.2065 0.15% 0.13% -0.11% 2.92% 2022-09-23
USTEGP 19.4581 0.0014 -0.01% 0.69% 1.57% 24.20% 2022-09-23
USTERN 15.0488 0.0492 0.33% 0.31% 0.34% 0.29% 2022-09-23
USTETB 52.5604 0.0011 0.00% 0.06% 0.33% 14.14% 2022-09-23
USTETH 0.0008 0.0000 1.56% 22.85% 21.11% 135.94% 2022-09-23
USTEUR 1.0325 0.0161 1.58% 3.38% 2.89% 20.92% 2022-09-23
USTFJD 2.2671 0.0066 -0.29% 1.49% 2.65% 8.20% 2022-09-22
USTGBP 0.9217 0.0337 3.79% 5.26% 8.73% 25.88% 2022-09-23
USTGEL 2.7897 0.0102 -0.36% 0.00% -0.01% -9.78% 2022-09-23
USTGHS 9.9990 0.1007 -1.00% 0.50% 2.04% 68.50% 2022-09-23
USTGMD 56.4955 0.3028 -0.53% 0.71% 2.91% 9.65% 2022-09-23
USTGNF 8589.3128 12.4291 -0.14% -0.34% 0.18% -11.61% 2022-09-23
USTGTQ 7.8414 0.0126 0.16% 0.64% 1.59% 1.53% 2022-09-23
USTGYD 207.9592 0.0146 -0.01% -0.03% 0.01% -0.05% 2022-09-23
USTHKD 7.8490 0.0002 0.00% 0.01% 0.03% 0.74% 2022-09-23
USTHNL 24.5810 0.0080 0.03% 0.14% 0.74% 2.18% 2022-09-23
USTHRV 7.7558 0.1125 1.47% 2.97% 2.75% 20.93% 2022-09-23
USTHTG 115.9884 0.9919 0.86% -0.88% -7.93% 19.53% 2022-09-23
USTHUF 416.8766 4.9290 1.20% 3.20% 1.61% 36.76% 2022-09-23
USTIDR 15033.4965 18.9470 0.13% 0.84% 1.01% 5.53% 2022-09-23
USTILS 3.4962 0.0093 0.27% 2.14% 6.94% 9.28% 2022-09-23
USTINR 81.2435 0.1989 0.25% 1.96% 1.84% 9.99% 2022-09-23
USTIQD 1458.3542 0.1221 -0.01% -0.03% 0.01% -0.08% 2022-09-23
USTIRR 41995.8000 2.9400 -0.01% -0.03% 0.01% -0.05% 2022-09-23
USTISK 143.7385 1.4628 1.03% 3.19% 2.24% 11.98% 2022-09-23
USTJMD 150.9379 0.2375 -0.16% -0.12% 0.55% 3.34% 2022-09-23
USTJOD 0.7078 0.0001 -0.02% -0.02% -0.02% -0.07% 2022-09-23
USTJPY 143.3693 1.0245 0.72% 0.32% 4.57% 29.38% 2022-09-23
USTKES 120.3880 0.1084 -0.09% 0.08% 0.54% 9.17% 2022-09-23
USTKGS 81.5574 0.0223 0.03% -0.23% 1.02% -3.86% 2022-09-23
USTKHR 4106.6714 1.2053 -0.03% 0.14% 0.35% 0.94% 2022-09-23
USTKMF 503.4197 5.3347 1.07% 2.27% 2.38% 19.93% 2022-09-23
USTKPW 129.9961 0.0091 0.01% -0.01% 0.01% 0.02% 2022-09-22
USTKRW 1420.6579 16.4700 1.17% 2.11% 5.76% 20.17% 2022-09-23
USTKWD 0.3095 0.0002 0.08% 0.18% 0.57% 2.90% 2022-09-23
USTKYD 0.8249 0.0001 -0.01% -0.03% 0.01% -0.05% 2022-09-23
USTKZT 481.7918 2.8162 0.59% 1.36% 3.84% 13.21% 2022-09-23
USTLAK 16198.3800 193.8602 1.21% 2.79% 6.10% 65.05% 2022-09-23
USTLBP 1505.5494 0.0946 0.01% -0.02% 0.01% -0.04% 2022-09-23
USTLKR 358.9641 0.9748 0.27% -0.51% 0.57% 80.31% 2022-09-23
USTLNK 0.1389 0.0017 -1.24% 3.48% -2.88% 239.44% 2022-09-23
USTLRD 152.9847 0.0107 -0.01% -0.03% 1.00% -10.20% 2022-09-23
USTLSL 17.9436 0.3616 2.06% 2.07% 6.09% 19.98% 2022-09-23
USTLTC 0.0185 0.0003 -1.62% 10.16% 4.67% 198.44% 2022-09-23
USTLUN 3845.7692 142.1766 3.84% 15.35% -57.70% 24,419,496.47% 2022-09-23
USTLYD 4.9948 0.0284 0.57% 1.68% 2.54% 10.46% 2022-09-23
USTMAD 10.8605 0.0832 0.77% 0.92% 2.99% 20.73% 2022-09-23
USTMDL 19.3185 0.0110 -0.06% 0.33% 0.95% 10.03% 2022-09-23
USTMGA 4132.6894 22.1860 -0.53% 0.05% 0.77% 5.09% 2022-09-23
USTMKD 63.1137 0.5956 0.95% 2.99% 2.13% 20.52% 2022-09-23
USTMMK 2093.4906 0.1466 -0.01% -0.03% 0.01% 20.54% 2022-09-23
USTMNT 3259.6740 5.2281 -0.16% 1.37% 3.66% 15.34% 2022-09-23
USTMOP 8.0842 0.0006 -0.01% 0.00% 0.03% 0.86% 2022-09-23
USTMRO 37.7363 0.0574 0.15% 0.29% 0.75% 5.40% 2022-09-23
USTMTC 1.3302 0.0002 -0.01% 14.09% 6.40% 63.55% 2022-09-23
USTMUR 44.3956 0.0031 -0.01% -1.36% -4.00% 5.04% 2022-09-23
USTMVR 15.4185 0.0011 -0.01% -0.03% 0.01% -0.05% 2022-09-23
USTMWK 1012.0190 0.0606 -0.01% -0.04% 0.14% 25.24% 2022-09-23
USTMXN 20.1874 0.2570 1.29% 0.80% 1.53% 0.54% 2022-09-23
USTMYR 4.5765 0.0117 0.26% 0.97% 2.07% 9.23% 2022-09-23
USTMZN 63.2149 0.0232 -0.04% -0.03% -0.02% -0.05% 2022-09-23
USTNAD 17.9236 0.3558 2.03% 1.95% 5.94% 19.83% 2022-09-23
USTNGN 430.0070 0.3099 0.07% 0.49% 2.30% 4.58% 2022-09-23
USTNIO 36.0371 0.1582 0.44% 0.42% 0.45% 2.69% 2022-09-23
USTNOK 10.5782 0.1782 1.71% 3.89% 9.19% 23.04% 2022-09-23
USTNPR 129.5670 0.1909 0.15% 1.57% 1.48% 9.81% 2022-09-23
USTNZD 1.7409 0.0306 1.79% 4.41% 7.71% 21.87% 2022-09-23
USTOMR 0.3850 0.0001 0.02% 0.00% 0.03% -0.02% 2022-09-23
USTPAB 1.0000 0.0001 0.01% -0.01% 0.01% 0.02% 2022-09-22
USTPEN 3.9096 0.0368 0.95% 2.00% 1.06% -4.67% 2022-09-23
USTPGK 3.5242 0.0091 0.26% 0.01% 0.05% 0.39% 2022-09-22
USTPHP 58.7353 0.2471 0.42% 2.48% 4.78% 15.81% 2022-09-23
USTPKR 239.3761 0.3832 0.16% 2.39% 10.69% 42.22% 2022-09-23
USTPLN 4.8697 0.0457 0.95% 3.51% 1.88% 23.83% 2022-09-23
USTPYG 7004.7395 7.7202 -0.11% 0.60% 1.80% 1.76% 2022-09-23
USTQAR 3.6396 0.0003 -0.01% -1.02% -0.94% -0.05% 2022-09-23
USTRON 5.0935 0.0738 1.47% 3.71% 4.51% 20.59% 2022-09-23
USTRSD 120.9179 1.8615 1.56% 3.39% 2.75% 20.52% 2022-09-23
USTRUB 56.8693 2.0289 -3.44% -4.41% -4.90% -21.72% 2022-09-23
USTRWF 1029.8477 25.6107 -2.43% -2.29% 0.67% 1.74% 2022-09-23
USTSAR 3.7617 0.0003 0.01% 0.16% 0.12% 0.22% 2022-09-23
USTSCR 13.9973 0.3053 2.23% 7.30% 5.78% 0.31% 2022-09-23
USTSDG 565.1937 0.1604 0.03% 0.01% 0.01% 28.65% 2022-09-23
USTSEK 11.2632 0.1985 1.79% 4.94% 6.20% 30.02% 2022-09-23
USTSGD 1.4291 0.0108 0.76% 1.69% 2.55% 5.53% 2022-09-23
USTSLL 15205.7834 289.2310 1.94% 4.13% 9.21% 46.46% 2022-09-23
USTSOL 0.0307 0.0002 -0.56% 4.26% 8.10% 354.37% 2022-09-23
USTSOS 564.9435 0.0396 -0.01% -0.03% 0.01% -1.79% 2022-09-23
USTSRD 27.4388 0.3146 1.16% 1.24% 12.93% 28.82% 2022-09-23
USTSSP 621.8870 0.0223 0.00% -2.86% -2.72% 254.60% 2022-09-23
USTSTD 25.2630 0.3603 1.45% 2.91% 2.55% 20.48% 2022-09-23
USTSVC 8.7489 0.0003 0.00% -0.03% 0.01% -0.05% 2022-09-23
USTSYP 2510.7489 0.8242 0.03% 0.01% 0.01% -0.05% 2022-09-23
USTSZL 17.9496 0.3616 2.06% 2.11% 6.16% 19.92% 2022-09-23
USTTHB 37.5070 0.1481 0.40% 1.90% 3.90% 12.12% 2022-09-23
USTTJS 10.2090 0.0007 -0.01% -0.24% -0.29% -9.93% 2022-09-23
USTTMT 3.4898 0.0001 0.00% -0.03% 0.01% -0.05% 2022-09-23
USTTND 3.2602 0.0240 0.74% 1.97% 1.87% 16.68% 2022-09-23
USTTRY 18.3955 0.0599 0.33% 0.77% 1.42% 107.04% 2022-09-23
USTTTD 6.7695 0.0084 -0.12% 0.26% 0.29% -0.01% 2022-09-23
USTTWD 31.7885 0.2074 0.66% 1.61% 5.15% 14.53% 2022-09-23
USTTZS 2324.7675 2.1627 -0.09% -0.03% -0.08% 0.56% 2022-09-23
USTUAH 36.4964 0.4325 -1.17% -1.19% 0.69% 37.31% 2022-09-23
USTUGX 3819.6180 0.2674 -0.01% 0.26% 0.39% 8.44% 2022-09-23
USTUNI 0.1705 0.0038 -2.20% 5.51% 18.89% 268.68% 2022-09-23
USTURY 40.6259 0.2128 -0.52% -0.37% 0.50% -4.98% 2022-09-23
USTUSC 0.9999 0.0000 0.00% -0.05% -0.07% -0.05% 2022-09-23

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.