الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USTUSD 1.00 0.00 -0.04% 0.00% -0.05% 0.13% -0.09% 2025-03-10
USTBTC 0.000 0.000 3.67% -2.26% 11.17% 7.75% -22.52% 2025-03-07
USTETH 0.000 0.000 2.62% 7.54% 22.02% 55.52% 80.27% 2025-03-07
USTEUR 0.92 0.00 0.06% -4.14% -4.85% -4.17% 0.75% 2025-03-10
USTGBP 0.78 0.00 0.34% -2.27% -3.97% -2.58% -0.38% 2025-03-10
USTAUD 1.59 0.01 0.43% -1.20% -0.08% -1.26% 5.26% 2025-03-10
USTNZD 1.75 0.00 -0.04% -1.95% -1.18% -1.93% 7.78% 2025-03-10
USTJPY 147.12 0.87 -0.59% -2.24% -3.22% -6.31% -0.19% 2025-03-10
USTCNY 7.26 0.02 0.29% -0.40% -0.69% -0.84% 0.63% 2025-03-10
USTCHF 0.88 0.00 0.16% -2.37% -3.32% -2.69% 0.19% 2025-03-10
USTCAD 1.44 0.01 0.49% -0.01% 0.88% 0.68% 6.94% 2025-03-10
USTMXN 20.34 0.10 0.48% -0.93% -1.29% -2.23% 20.76% 2025-03-10
USTINR 87.32 0.21 0.24% -0.12% -0.19% 2.25% 5.30% 2025-03-10
USTBRL 5.84 0.05 0.89% -0.80% 0.82% -5.44% 16.92% 2025-03-10
USTRUB 87.45 1.38 -1.56% -2.10% -10.51% -22.79% -4.06% 2025-03-10
USTKRW 1455.6 8.6 0.59% -0.37% 0.26% -1.33% 10.36% 2025-03-10
USTTRY 36.53 0.06 0.16% 0.42% 1.47% 3.58% 14.46% 2025-03-10
USTIDR 16382.7 89.5 0.55% -0.85% 0.23% 0.91% 4.88% 2025-03-10
USTSAR 3.75 0.00 -0.03% 0.01% -0.05% 0.00% -0.27% 2025-03-10
USTSCR 14.38 0.36 -2.44% -0.85% -4.73% 1.12% 2.68% 2025-03-10
USTSDG 600.15 1.53 0.26% 0.27% 0.22% 0.43% 0.01% 2025-03-10
USTSEK 10.13 0.04 0.41% -6.16% -7.23% -8.22% -0.90% 2025-03-10
USTSGD 1.33 0.00 0.19% -1.30% -1.66% -2.20% -0.11% 2025-03-10
USTSLL 22814.2 33.9 0.15% 0.09% -0.02% -0.07% 0.35% 2025-03-10
USTSOL 0.007 0.000 -0.60% -4.48% 33.26% 31.33% 0.13% 2025-03-07
USTSOS 571.15 3.32 0.58% 0.61% 0.54% 0.76% 0.33% 2025-03-10
USTSRD 35.68 0.03 0.09% 0.43% 1.27% 0.88% 1.35% 2025-03-07
USTSSP 4442.0 2.6 0.06% 0.28% 2.43% 14.62% 185.43% 2025-03-06
USTSTD 23.04 0.43 1.92% -2.39% -2.83% -3.44% 2.62% 2025-03-10
USTSVC 8.75 0.01 -0.11% 0.04% -0.49% 0.18% -0.24% 2025-03-10
USTSYP 13004.2 0.4 0.00% 0.14% -0.02% 0.19% -0.04% 2025-03-06
USTSZL 18.28 0.14 0.78% -2.06% -1.27% -2.68% -2.60% 2025-03-10
USTTHB 33.92 0.22 0.64% -0.91% 0.14% -0.99% -4.31% 2025-03-10
USTTJS 10.91 0.00 -0.02% 0.49% -0.80% 0.74% -0.34% 2025-03-10
USTTMT 3.50 0.00 0.11% 0.17% 0.07% 0.28% 0.05% 2025-03-10
USTTND 3.08 0.01 -0.27% -2.55% -3.91% -3.11% -0.54% 2025-03-10
USTMYR 4.42 0.01 0.22% -0.85% -0.42% -0.90% -5.76% 2025-03-10
USTMZN 63.87 0.63 0.99% 1.03% -0.08% 0.15% 0.77% 2025-03-10
USTNAD 18.28 0.14 0.75% -2.16% -1.30% -2.74% -2.57% 2025-03-10
USTNGN 1534.1 19.7 1.30% 2.15% 2.17% -0.45% -3.94% 2025-03-10
USTNIO 36.74 0.10 -0.27% 0.43% -0.64% 0.58% 0.12% 2025-03-10
USTNOK 10.78 0.07 -0.68% -4.15% -3.84% -5.08% 3.23% 2025-03-10
USTNPR 139.79 0.62 0.44% -0.09% -0.58% 2.26% 5.29% 2025-03-10
USTOMR 0.38 0.00 -0.04% 0.05% -0.05% 0.16% -0.21% 2025-03-07
USTPAB 1.00 0.00 0.04% 0.00% 0.33% 0.15% -0.28% 2025-03-10
USTPEN 3.66 0.00 0.01% -0.84% -2.05% -2.38% -0.67% 2025-03-10
USTPGK 4.01 0.07 -1.83% 3.24% -0.57% -1.03% 6.24% 2025-03-10
USTPHP 57.46 0.08 0.14% -0.82% -1.16% -0.89% 3.16% 2025-03-10
USTPKR 299.72 19.78 7.07% 7.19% 7.37% 7.88% 7.26% 2025-03-10
USTPLN 3.88 0.03 0.79% -3.89% -4.40% -5.87% -1.39% 2025-03-10
USTPYG 7921.8 3.7 -0.05% 0.19% -0.03% 1.61% 8.45% 2025-03-10
USTQAR 3.64 0.00 -0.13% -0.11% -0.21% 0.03% -0.43% 2025-03-10
USTRON 4.59 0.00 0.08% -4.17% -4.86% -4.19% 1.04% 2025-03-10
USTRSD 108.12 0.06 0.06% -4.21% -4.82% -4.13% 0.77% 2025-03-10
USTILS 3.64 0.02 0.67% 1.49% 1.40% 0.27% 1.70% 2025-03-10
USTRWF 1404.1 5.1 -0.36% 0.84% -0.88% 2.75% 10.09% 2025-03-10
USTKES 129.42 0.10 -0.08% 0.61% -0.22% 0.64% -7.44% 2025-03-10
USTKGS 87.43 0.01 0.01% 0.02% -0.05% 0.69% -2.46% 2025-03-10
USTKHR 1.0 4,010.2 -99.98% -99.98% -99.98% -99.98% -99.98% 2025-03-10
USTKMF 454.39 1.81 0.40% -3.82% -4.65% -3.94% 0.97% 2025-03-10
USTKPW 129.99 0.00 0.00% 0.14% -0.02% 0.19% -0.08% 2025-03-06
USTTTD 6.79 0.00 -0.05% 0.66% -0.37% 0.57% 0.13% 2025-03-10
USTTWD 32.88 0.06 0.17% -0.06% 0.25% 0.44% 4.45% 2025-03-10
USTTZS 2610.9 36.5 -1.38% 1.68% 1.12% 7.88% 2.36% 2025-03-10
USTUAH 41.31 0.08 0.20% -0.52% -0.59% -1.55% 7.90% 2025-03-10
USTUGX 3669.2 0.4 -0.01% -0.09% -0.26% 0.11% -6.07% 2025-03-10
USTUNI 0.14 0.00 -0.65% 10.05% 25.73% 85.10% 107.91% 2025-03-07
USTURY 42.40 0.25 -0.59% 0.04% -2.98% -2.70% 9.13% 2025-03-10
USTUSC 1.00 0.00 -0.04% 0.05% -0.05% 0.17% -0.20% 2025-03-07
USTUZS 12952.1 21.8 0.17% 0.57% -0.51% 0.61% 3.40% 2025-03-10
USTVES 65.17 0.61 0.94% 1.36% 7.81% 25.82% 80.10% 2025-03-10
USTVND 25526.5 57.2 0.22% 0.04% 0.84% 0.38% 3.36% 2025-03-10
USTXAF 604.41 0.73 -0.12% -4.34% -4.78% -5.41% 0.57% 2025-03-10
USTXLM 3.47 0.10 2.84% -1.56% 13.43% 15.35% -50.65% 2025-03-07
USTXMR 0.005 0.000 3.30% -5.50% -7.88% -12.84% -34.85% 2025-03-07
USTXOF 604.63 0.52 -0.09% -3.63% -4.75% -3.34% 1.13% 2025-03-10
USTXPF 110.48 0.46 0.42% -3.60% -4.27% -3.66% 1.33% 2025-03-10
USTXRP 0.41 0.03 6.97% -9.48% -1.53% -14.52% -73.81% 2025-03-07
USTYER 246.15 0.03 -0.01% -0.29% -1.18% -0.97% -1.75% 2025-03-10
USTZAR 18.33 0.14 0.79% -1.68% -0.54% -2.55% -2.26% 2025-03-10
USTZMW 28.57 0.06 0.21% 0.16% 1.57% 2.23% 18.30% 2025-03-10
USTKWD 0.31 0.00 -0.03% -0.27% -0.28% 0.07% 0.06% 2025-03-10
USTKYD 0.83 0.00 0.00% 0.14% -0.02% 0.19% 0.68% 2025-03-06
USTKZT 490.63 0.57 -0.12% -1.44% -4.23% -6.29% 9.89% 2025-03-10
USTLAK 21551.8 119.5 -0.55% -0.06% -1.26% -0.50% 3.49% 2025-03-10
USTLBP 89495.4 186.1 -0.21% 0.04% -0.53% 0.20% -0.23% 2025-03-10
USTLKR 295.39 0.09 -0.03% 0.15% -0.58% 0.96% -4.08% 2025-03-10
USTLNK 0.062 0.003 4.89% -6.94% 12.59% 22.86% 23.74% 2025-03-07
USTLRD 199.99 0.01 0.00% 0.39% 0.49% 8.61% 3.54% 2025-03-06
USTLSL 18.28 0.14 0.75% -2.13% -1.30% -2.74% -2.57% 2025-03-10
USTLTC 0.010 0.000 -0.98% 21.58% -1.19% -1.42% -14.47% 2025-03-07
USTLUN 14279.6 2,386.1 -14.32% 0.05% -0.06% 57.39% 185.12% 2025-03-07
USTLYD 4.82 0.01 0.28% -0.93% -1.59% -1.47% 0.13% 2025-03-10
USTMAD 9.72 0.00 0.04% -2.43% -3.23% -3.70% -3.34% 2025-03-10
USTMDL 17.99 0.18 -0.99% -2.99% -4.52% -1.42% 1.96% 2025-03-10
USTMGA 4697.1 8.8 0.19% -0.22% -0.78% 0.30% 4.08% 2025-03-10
USTMKD 56.78 0.02 0.04% -3.48% -4.63% -3.45% 0.93% 2025-03-10
USTMMK 2092.8 0.8 -0.04% 0.05% -0.06% 0.16% -0.21% 2025-03-07
USTMNT 3468.9 3.3 0.10% 0.18% 0.48% 1.63% 3.07% 2025-03-10
USTMOP 8.00 0.00 -0.06% -0.17% -0.35% 0.14% -0.92% 2025-03-10
USTMRO 39.93 0.23 0.57% 0.37% 0.12% 0.59% 0.16% 2025-03-10
USTMTC 4.08 0.08 1.92% 13.28% 21.43% 83.95% 372.68% 2025-03-07
USTMUR 45.12 0.08 -0.19% -3.23% -3.39% -3.39% -1.27% 2025-03-10
USTMVR 15.41 0.01 -0.04% 0.01% 0.01% 0.16% -0.27% 2025-03-07
USTMWK 1732.4 3.1 -0.18% 0.95% -0.55% 0.13% 3.71% 2025-03-10
USTIQD 1309.7 1.1 0.08% 0.10% 0.04% 0.25% -0.18% 2025-03-10
USTIRR 41997.5 26.3 -0.06% 0.14% -0.02% 0.19% -0.08% 2025-03-06
USTISK 135.45 0.27 -0.20% -3.36% -4.79% -2.35% -0.61% 2025-03-10
USTJMD 157.14 0.23 0.15% 0.64% -1.01% 1.77% 1.80% 2025-03-10
USTJOD 0.71 0.00 0.00% 0.06% -0.08% 0.15% -0.09% 2025-03-10
USTCLP 942.45 13.28 1.43% -1.92% -2.04% -5.04% -2.10% 2025-03-10
USTFJD 2.29 0.00 -0.05% 0.38% -0.81% -1.31% 1.61% 2025-03-10
USTGEL 2.77 0.00 -0.08% 0.67% -0.30% -1.33% 5.16% 2025-03-10
USTGHS 15.49 0.02 -0.15% -0.04% 0.41% 5.59% 21.22% 2025-03-10
USTGMD 72.13 0.01 0.01% 0.02% -0.05% 0.17% 5.91% 2025-03-08
USTGNF 8649.7 4.6 -0.05% 0.48% -0.42% 0.76% 1.46% 2025-03-10
USTGTQ 7.71 0.01 -0.10% 0.10% -0.73% 0.29% -1.35% 2025-03-10
USTGYD 209.21 0.18 -0.08% -0.05% -0.06% 0.21% 0.43% 2025-03-07
USTHKD 7.76 0.00 -0.06% -0.14% -0.35% 0.16% -0.96% 2025-03-10
USTHNL 25.73 0.14 0.54% 0.82% 0.50% 1.86% 4.18% 2025-03-10
USTHTG 131.13 0.29 -0.22% 0.53% -0.21% 0.92% -0.74% 2025-03-10
USTHUF 369.34 2.01 0.55% -5.58% -6.01% -6.82% 2.32% 2025-03-10
USTBSD 1.00 0.00 0.00% 0.14% -0.02% 0.19% -0.08% 2025-03-06
USTCDF 2864.3 0.1 0.00% 0.18% 0.23% 0.48% 4.46% 2025-03-06
USTBTN 87.08 0.04 0.05% 0.16% -0.56% 1.92% 5.06% 2025-03-06
USTBWP 13.66 0.05 0.37% -0.78% -1.71% -2.00% 0.44% 2025-03-10
USTBYR 3.27 0.00 -0.11% 0.23% -0.49% 0.38% -0.05% 2025-03-10
USTCOP 4182.7 50.4 1.22% 0.66% 1.11% -4.87% 7.01% 2025-03-10
USTCRC 503.92 2.18 -0.43% 0.24% -1.60% -0.34% -0.98% 2025-03-10
USTCUC 24.00 0.00 0.00% 0.14% -0.02% 0.19% -0.08% 2025-03-06
USTCVE 102.13 0.05 -0.04% -4.26% -4.95% -4.08% 1.07% 2025-03-10
USTCZK 23.09 0.07 0.30% -4.33% -5.17% -4.90% -0.40% 2025-03-10
USTDAI 1.00 0.00 -0.04% 0.05% 0.05% 0.18% -0.23% 2025-03-07
USTDJF 177.61 0.06 0.04% 0.06% -0.01% 0.21% -0.22% 2025-03-10
USTDKK 6.89 0.00 0.07% -4.05% -4.86% -4.15% 0.84% 2025-03-10
USTDOP 62.54 0.08 -0.12% 0.74% 0.32% 2.91% 6.00% 2025-03-10
USTDOT 0.22 0.00 -1.26% 9.29% 1.37% 47.09% 131.62% 2025-03-07
USTDZD 133.27 0.05 0.04% -1.24% -1.33% -1.32% -0.96% 2025-03-10
USTEGP 50.57 0.00 0.01% -0.01% 0.62% -0.24% 2.24% 2025-03-10
USTERN 15.00 0.00 0.01% 0.02% -0.05% 0.17% -0.26% 2025-03-10
USTETB 128.92 1.94 -1.48% 2.18% 0.28% 1.24% 127.62% 2025-03-10
USTAVX 0.049 0.001 2.25% 9.49% 17.94% 73.17% 111.29% 2025-03-07
USTAZN 1.69 0.00 -0.04% 0.01% -0.35% 0.16% -0.27% 2025-03-07
USTBCH 0.003 0.000 -0.06% -24.92% -19.74% 9.97% 8.96% 2025-03-07
USTBDT 121.49 0.12 -0.10% 0.45% -0.84% 2.29% 10.69% 2025-03-10
USTBGN 1.81 0.00 0.13% -4.20% -4.85% -4.27% 0.73% 2025-03-10
USTBHD 0.38 0.00 0.00% 0.02% -0.06% 0.11% -0.10% 2025-03-10
USTBIF 2911.7 53.5 -1.80% -0.37% -2.11% -1.34% 2.16% 2025-03-10
USTBNB 0.002 0.000 -0.02% 1.27% -3.17% 17.19% -20.69% 2025-03-07
USTBND 1.33 0.00 0.22% -1.31% -1.81% -2.22% -0.16% 2025-03-10
USTBOB 6.92 0.01 0.11% 0.98% -0.27% 0.04% 0.70% 2025-03-10
USTADA 1.19 0.09 8.15% -22.94% -15.82% 0.71% -10.98% 2025-03-07
USTAED 3.67 0.00 0.01% 0.02% -0.06% 0.16% -0.27% 2025-03-10
USTAFN 72.96 0.81 1.12% -0.72% -1.43% 3.91% 2.43% 2025-03-10
USTALG 4.24 0.14 3.47% 0.15% 10.66% 44.44% 19.52% 2025-03-07
USTALL 91.32 0.34 -0.37% -3.98% -4.51% -3.48% -3.71% 2025-03-10
USTAMD 395.34 1.92 0.49% 0.81% -1.06% 0.14% -1.39% 2025-03-10
USTAOA 920.56 8.94 0.98% 0.99% 0.76% -0.03% 10.31% 2025-03-10
USTARS 1064.73 0.31 0.03% 0.14% 0.82% 3.48% 25.49% 2025-03-10
USTATM 0.23 0.00 -1.46% 5.51% 0.97% 42.94% 221.33% 2025-03-07

Exchange Rates