الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
XLMUSD 0.10763 0.00000 -0.01% -18.36% -18.34% 3.33% 2024-04-16
XLMBTC 0.0000 0.0000 -0.80% -11.60% -20.19% -51.52% 2024-04-15
XLMETH 0.0000 0.0000 -2.33% -11.50% -9.24% -36.83% 2024-04-15
XLMEUR 0.1027 0.0014 1.43% -16.38% -18.12% 7.76% 2024-04-16
XLMGBP 0.0877 0.0013 1.47% -16.79% -18.14% 4.23% 2024-04-16
XLMAUD 0.1701 0.0031 1.84% -15.79% -18.19% 9.44% 2024-04-16
XLMNZD 0.1854 0.0031 1.70% -16.22% -17.33% 9.98% 2024-04-16
XLMJPY 16.8737 0.2785 1.68% -16.67% -17.05% 20.48% 2024-04-16
XLMCNY 0.7937 0.0121 1.55% -17.84% -19.25% 10.73% 2024-04-16
XLMCHF 0.0997 0.0015 1.56% -17.48% -17.68% 6.50% 2024-04-16
XLMCAD 0.1506 0.0022 1.50% -16.82% -18.40% 7.96% 2024-04-16
XLMMXN 1.8397 0.0413 2.30% -15.46% -19.84% -1.94% 2024-04-16
XLMINR 9.1213 0.1321 1.47% -17.89% -19.33% 6.82% 2024-04-16
XLMBRL 0.5494 0.0404 -6.85% -14.99% -26.76% 5.80% 2024-04-15
XLMRUB 10.2720 0.1807 1.79% -16.86% -17.64% 20.42% 2024-04-16
XLMKRW 152.0353 2.5966 1.74% -15.81% -16.58% 10.65% 2024-04-16
XLMTRY 3.5449 0.0545 1.56% -16.90% -19.40% 75.56% 2024-04-16
XLMIDR 1767.7334 32.9372 1.90% -16.34% -17.37% 14.79% 2024-04-16
XLMSAR 0.4095 0.0058 1.44% -18.15% -15.70% 1.79% 2024-04-16
XLMSCR 1.4753 0.0100 0.69% -19.32% -19.92% 4.48% 2024-04-16
XLMSDG 61.8757 5.6549 -8.37% -22.53% -20.23% 2.06% 2024-04-15
XLMSEK 1.1939 0.0228 1.95% -15.26% -16.04% 10.77% 2024-04-16
XLMSGD 0.1489 0.0022 1.50% -17.14% -18.45% 7.17% 2024-04-16
XLMSLL 2381.2564 221.6841 -8.52% -18.11% -29.63% 8.32% 2024-04-15
XLMSOL 0.0008 0.0000 -5.97% 10.74% -21.40% -82.15% 2024-04-15
XLMSOS 60.5276 4.9288 -7.53% -20.12% -17.74% -0.12% 2024-04-15
XLMSRD 3.6564 0.3422 -8.56% -17.83% -34.08% -4.77% 2024-04-15
XLMSSP 202.5993 2.3973 -1.17% 1.06% -8.44% 128.67% 2024-04-09
XLMSTD 2.5191 0.0051 -0.20% -16.28% -18.04% 7.88% 2024-04-16
XLMSVC 0.9589 0.0175 1.85% -17.85% -19.58% 5.22% 2024-04-16
XLMSYP 326.9777 1.6566 0.51% -80.11% -83.97% 24.00% 2024-04-11
XLMSZL 2.0771 0.0427 2.10% -16.27% -19.60% 8.90% 2024-04-16
XLMTHB 4.0017 0.0458 1.16% -18.29% -18.42% 11.39% 2024-04-16
XLMTJS 1.1961 0.0218 1.86% -17.86% -19.70% 5.35% 2024-04-16
XLMTMT 0.3707 0.0165 -4.27% -20.38% -18.01% -0.98% 2024-04-15
XLMTND 0.3296 0.0283 -7.90% -20.69% -21.95% 1.44% 2024-04-15
XLMMYR 0.5232 0.0088 1.71% -17.41% -18.67% 13.67% 2024-04-16
XLMMZN 6.7247 0.5931 -8.10% -21.01% -21.96% 2.10% 2024-04-15
XLMNAD 2.0017 0.1752 -8.05% -19.48% -22.52% 4.93% 2024-04-15
XLMNGN 125.9544 1.8455 1.49% -23.24% -41.26% 162.92% 2024-04-16
XLMNIO 4.0336 0.0779 1.97% -17.41% -19.22% 7.12% 2024-04-16
XLMNOK 1.1997 0.0229 1.95% -15.78% -17.44% 10.01% 2024-04-16
XLMNPR 14.6285 0.2665 1.86% -17.74% -19.15% 7.08% 2024-04-16
XLMOMR 0.0420 0.0006 1.44% -18.16% -15.69% 2.04% 2024-04-16
XLMPAB 0.1096 0.0020 1.86% -17.63% -19.66% 5.21% 2024-04-16
XLMPEN 0.4061 0.0072 1.81% -17.13% -19.22% 3.50% 2024-04-16
XLMPGK 0.4148 0.0020 0.48% -17.79% -19.33% 13.14% 2024-04-16
XLMPHP 6.2195 0.0846 1.38% -17.54% -17.97% 6.78% 2024-04-16
XLMPKR 30.4864 0.5679 1.90% -17.71% -15.53% 0.08% 2024-04-16
XLMPLN 0.4437 0.0078 1.79% -15.16% -18.12% 0.53% 2024-04-16
XLMPYG 811.7759 14.7978 1.86% -17.33% -18.42% 9.44% 2024-04-16
XLMQAR 0.3856 0.0338 -8.05% -20.73% -18.34% -1.72% 2024-04-15
XLMRON 0.5112 0.0072 1.43% -16.21% -18.02% 8.62% 2024-04-16
XLMRSD 12.0321 0.1703 1.44% -16.28% -18.08% 7.68% 2024-04-16
XLMILS 0.4097 0.0070 1.75% -16.74% -17.68% 7.76% 2024-04-16
XLMRWF 141.1637 1.8237 1.31% -17.23% -18.82% 23.13% 2024-04-16
XLMKES 14.3299 0.2290 1.62% -17.05% -21.31% 2.17% 2024-04-16
XLMKGS 10.2702 1.3395 -11.54% -10.75% -23.02% 13.44% 2024-04-12
XLMKHR 443.1545 7.8583 1.81% -17.57% -19.53% 4.97% 2024-04-16
XLMKMF 49.0204 4.2665 -8.01% -18.90% -20.43% 5.04% 2024-04-15
XLMKPW 17.1392 0.2028 -1.17% 2.37% -15.99% 24.78% 2024-04-09
XLMTTD 0.7445 0.0136 1.85% -17.17% -18.99% 5.84% 2024-04-16
XLMTWD 3.5503 0.0624 1.79% -17.05% -17.80% 11.63% 2024-04-16
XLMTZS 272.9502 24.3691 -8.20% -20.54% -21.37% 11.84% 2024-04-15
XLMUAH 4.3371 0.0791 1.86% -16.46% -18.43% 13.86% 2024-04-16
XLMUGX 416.8463 7.6063 1.86% -17.88% -21.24% 7.15% 2024-04-16
XLMUNI 0.0147 0.0001 -0.41% 24.73% 38.27% -15.58% 2024-04-15
XLMURY 4.1081 0.2819 -6.42% -20.05% -21.67% 1.26% 2024-04-15
XLMUSC 0.1053 0.0058 -5.20% -18.21% -29.39% 1.72% 2024-04-15
XLMUST 0.1053 0.0057 -5.17% -18.19% -29.41% 1.74% 2024-04-15
XLMUZS 1388.0643 22.6509 1.66% -17.88% -18.86% 16.39% 2024-04-16
XLMVES 3.9564 0.0558 1.43% -17.82% -19.82% 55.04% 2024-04-16
XLMVND 2761.1622 50.7870 1.87% -17.07% -18.09% 12.88% 2024-04-16
XLMXAF 67.4465 1.2295 1.86% -16.29% -18.03% 7.87% 2024-04-16
XLMXMR 0.0009 0.0000 -5.38% -11.13% -15.16% 35.92% 2024-04-15
XLMXOF 67.4465 1.4094 2.13% -16.01% -17.65% 9.15% 2024-04-16
XLMXPF 11.9096 1.0088 -7.81% -18.51% -20.21% 5.02% 2024-04-15
XLMXRP 0.2146 0.0048 -2.21% -1.47% -1.41% 4.38% 2024-04-15
XLMYER 26.5119 2.2750 -7.90% -20.46% -22.17% 1.83% 2024-04-15
XLMZAR 2.0802 0.0371 1.81% -16.31% -19.50% 9.06% 2024-04-16
XLMZMW 2.7478 0.0502 1.86% -16.48% -21.03% 52.05% 2024-04-16
XLMKWD 0.0336 0.0005 1.50% -17.95% -15.51% 2.49% 2024-04-16
XLMKYD 0.1088 0.0013 -1.17% 2.37% -15.99% 24.78% 2024-04-09
XLMKZT 48.9951 0.6862 1.42% -17.52% -20.09% 4.53% 2024-04-16
XLMLAK 2330.0974 41.4019 1.81% -17.21% -17.99% 30.29% 2024-04-16
XLMLBP 9813.3069 168.7629 1.75% -17.81% -19.61% 528.09% 2024-04-16
XLMLKR 32.7768 0.5969 1.85% -17.77% -21.06% -1.36% 2024-04-16
XLMLNK 0.0079 0.0006 -7.36% 8.35% 8.78% -45.09% 2024-04-15
XLMLRD 25.5770 0.3026 -1.17% 2.90% -15.55% 47.60% 2024-04-09
XLMLSL 2.0017 0.1268 -5.96% -19.28% -22.42% 4.95% 2024-04-15
XLMLTC 0.0014 0.0000 -0.99% 4.29% -10.99% 21.73% 2024-04-15
XLMLUN 1059.0000 175.5556 -14.22% 15.12% 27.78% 22.71% 2024-04-15
XLMLYD 0.5297 0.0098 1.89% -17.71% -14.74% 4.10% 2024-04-16
XLMMAD 1.1092 0.0240 2.21% -17.00% -19.08% 4.65% 2024-04-16
XLMMDL 1.9320 0.0353 1.86% -17.57% -19.26% 4.00% 2024-04-16
XLMMGA 480.7935 10.9449 2.33% -16.88% -21.34% 5.99% 2024-04-16
XLMMKD 6.3298 0.0878 1.41% -16.24% -17.57% 9.57% 2024-04-16
XLMMMK 230.1248 4.1949 1.86% -17.61% -19.42% 5.52% 2024-04-16
XLMMNT 359.7953 31.5598 -8.06% -15.41% -31.76% -1.82% 2024-04-15
XLMMOP 0.8837 0.0161 1.86% -17.87% -19.48% 4.94% 2024-04-16
XLMMRO 4.3185 0.0409 0.96% -18.13% -16.16% 17.93% 2024-04-16
XLMMTC 0.1504 0.0045 -2.92% 5.43% 18.97% 60.31% 2024-04-15
XLMMUR 5.0986 0.0412 -0.80% -16.91% -18.42% 9.02% 2024-04-16
XLMMVR 1.6358 0.1228 -6.98% -20.48% -22.23% 1.85% 2024-04-15
XLMMWK 189.9525 2.5512 1.36% -17.06% -16.45% 80.61% 2024-04-16
XLMIQD 143.5567 2.5483 1.81% -17.79% -15.35% 2.25% 2024-04-16
XLMIRR 4456.1633 386.7978 -7.99% -20.47% -18.10% -1.08% 2024-04-15
XLMISK 15.4621 0.2192 1.44% -16.16% -17.13% 8.47% 2024-04-16
XLMJMD 16.9777 0.3093 1.86% -16.82% -18.79% 8.66% 2024-04-16
XLMJOD 0.0751 0.0063 -7.76% -20.51% -18.14% -1.13% 2024-04-15
XLMCLP 103.6753 7.4599 -6.71% -14.29% -27.24% 23.72% 2024-04-15
XLMFJD 0.2487 0.0040 1.64% -16.90% -19.58% 6.89% 2024-04-16
XLMGEL 0.2918 0.0049 1.70% -17.51% -20.34% 12.43% 2024-04-16
XLMGHS 1.4630 0.0153 1.05% -17.85% -16.72% 22.14% 2024-04-16
XLMGMD 7.1833 0.6126 -7.86% -20.40% -18.40% 6.47% 2024-04-15
XLMGNF 941.8362 17.1599 1.86% -16.97% -18.82% 6.57% 2024-04-16
XLMGTQ 0.8533 0.0156 1.86% -17.76% -19.69% 5.17% 2024-04-16
XLMGYD 22.1649 1.9549 -8.10% -17.37% -32.22% -0.58% 2024-04-15
XLMHKD 0.8549 0.0121 1.44% -18.17% -19.85% 4.56% 2024-04-16
XLMHNL 2.7054 0.0413 1.55% -17.67% -19.41% 5.85% 2024-04-16
XLMHTG 14.5305 0.2647 1.86% -17.35% -19.17% -9.41% 2024-04-16
XLMHUF 40.5619 0.6628 1.66% -15.27% -18.06% 14.48% 2024-04-16
XLMBSD 0.1096 0.0020 1.86% -17.85% -19.66% 5.21% 2024-04-16
XLMCDF 364.2739 4.3103 -1.17% 2.48% -15.59% 66.55% 2024-04-09
XLMBTN 10.9693 0.1405 -1.26% 2.13% -15.50% 26.66% 2024-04-09
XLMBWP 1.5096 0.0239 1.61% -13.15% -25.88% 9.73% 2024-04-16
XLMBYR 0.3586 0.0065 1.86% -17.69% -19.50% 36.73% 2024-04-16
XLMCOP 411.5663 32.8142 -7.38% -18.00% -22.49% -10.96% 2024-04-15
XLMCRC 54.8856 1.0000 1.86% -18.00% -19.67% -1.07% 2024-04-16
XLMCUC 3.2016 0.0982 3.16% -1.82% -14.99% 26.25% 2024-04-08
XLMCVE 11.3683 0.1659 1.48% -16.05% -17.81% 7.74% 2024-04-16
XLMCZK 2.5976 0.0361 1.41% -16.48% -17.85% 16.58% 2024-04-16
XLMDAI 0.1060 0.0041 -3.72% -17.69% -28.95% 2.35% 2024-04-15
XLMDJF 19.5145 0.3557 1.86% -17.63% -15.18% 2.47% 2024-04-16
XLMDKK 0.7664 0.0108 1.44% -16.35% -18.07% 7.90% 2024-04-16
XLMDOP 6.4839 0.0863 1.35% -17.59% -19.12% 14.18% 2024-04-16
XLMDOT 0.0159 0.0016 -8.90% 4.75% 14.68% -1.57% 2024-04-15
XLMDZD 14.7242 0.2142 1.48% -17.64% -19.51% 4.48% 2024-04-16
XLMEGP 5.3174 0.1179 2.27% -16.08% -14.04% 60.70% 2024-04-16
XLMERN 1.5885 0.1401 -8.10% -17.77% -32.52% 0.23% 2024-04-15
XLMETB 6.2346 0.1153 1.88% -17.58% -19.18% 10.76% 2024-04-16
XLMAVX 0.0030 0.0003 -8.65% 9.25% 12.42% -46.64% 2024-04-15
XLMAZN 0.1959 0.0256 -11.54% -10.26% -22.52% 11.61% 2024-04-12
XLMBCH 0.0002 0.0000 0.22% 5.24% -38.96% -73.81% 2024-04-15
XLMBDT 12.0268 0.2190 1.85% -17.67% -19.48% 8.67% 2024-04-16
XLMBGN 0.2011 0.0030 1.53% -16.29% -18.01% 8.57% 2024-04-16
XLMBHD 0.0411 0.0006 1.43% -18.18% -15.60% 1.83% 2024-04-16
XLMBIF 313.9317 5.2202 1.69% -17.38% -19.08% 45.96% 2024-04-16
XLMBIH 0.1949 0.0168 -7.95% -16.64% -30.59% 2.49% 2024-04-15
XLMBNB 0.0002 0.0000 -2.23% -13.31% -30.93% -40.95% 2024-04-15
XLMBND 0.1491 0.0027 1.86% -17.04% -18.35% 7.31% 2024-04-16
XLMBOB 0.7573 0.0138 1.86% -18.14% -18.95% 5.98% 2024-04-16
XLMADA 0.2338 0.0021 -0.88% 5.60% 17.10% -8.63% 2024-04-15
XLMAED 0.4010 0.0057 1.43% -18.15% -15.71% 1.81% 2024-04-16
XLMAFN 7.5567 0.6542 -7.97% -20.47% -18.18% -18.28% 2024-04-15
XLMALG 0.5934 0.0260 -4.19% 9.07% 27.13% 22.58% 2024-04-15
XLMALL 10.3593 0.1119 1.09% -17.08% -19.61% -2.40% 2024-04-16
XLMAMD 43.3445 0.6383 1.49% -16.27% -20.36% 7.54% 2024-04-16
XLMAOA 91.9512 1.3322 1.47% -17.22% -18.96% 74.47% 2024-04-16
XLMARS 94.8004 1.3429 1.44% -17.75% -18.43% 320.64% 2024-04-16
XLMATM 0.0131 0.0009 -6.28% 11.87% 18.39% 43.46% 2024-04-15

Exchange Rates