الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
XLMUSD 0.16876 0.00160 0.93% -2.82% 9.54% -15.91% -38.02% 2026-03-31
XLMBTC 0.000 0.000 1.24% 7.67% 6.43% 10.10% -22.35% 2026-03-30
XLMETH 0.000 0.000 0.21% 7.94% 2.88% 22.99% -42.52% 2026-03-30
XLMEUR 0.15 0.00 1.44% 2.91% 11.11% -13.47% -39.38% 2026-03-31
XLMGBP 0.128 0.002 1.33% 3.40% 10.72% -13.83% -37.11% 2026-03-31
XLMAUD 0.25 0.00 1.46% 3.98% 12.86% -17.69% -41.40% 2026-03-31
XLMNZD 0.30 0.00 1.42% 4.03% 13.16% -15.00% -36.33% 2026-03-31
XLMJPY 27.07 0.36 1.34% 2.34% 10.52% -13.96% -31.61% 2026-03-31
XLMCNY 1.17 0.02 1.45% 2.09% 9.27% -16.20% -38.82% 2026-03-31
XLMCHF 0.136 0.002 1.36% 3.25% 11.77% -14.83% -41.94% 2026-03-31
XLMCAD 0.24 0.00 1.54% 3.17% 11.09% -14.15% -37.75% 2026-03-31
XLMMXN 3.07 0.04 1.32% 3.31% 13.85% -15.18% -43.23% 2026-03-31
XLMINR 15.99 0.21 1.32% 2.71% 12.17% -11.38% -29.11% 2026-03-31
XLMBRL 0.88 0.00 0.42% 1.02% 9.70% -20.27% -41.37% 2026-03-30
XLMRUB 13.71 0.08 0.55% 0.25% 13.73% -13.26% -37.42% 2026-03-30
XLMKRW 259.26 5.50 2.17% 4.44% 14.60% -10.33% -33.32% 2026-03-31
XLMTRY 7.54 0.11 1.44% 1.99% 10.29% -12.51% -24.69% 2026-03-31
XLMIDR 2883.0 41.5 1.46% 2.38% 9.88% -13.95% -34.43% 2026-03-31
XLMSAR 0.64 0.01 1.41% 1.54% 8.97% -15.47% -35.73% 2026-03-31
XLMSCR 2.52 0.10 4.26% 3.69% 17.93% -17.69% -33.59% 2026-03-31
XLMSDG 101.92 1.56 1.56% 1.73% 10.22% -15.37% -35.52% 2026-03-31
XLMSEK 1.62 0.02 1.36% 3.97% 13.50% -12.55% -38.94% 2026-03-31
XLMSGD 0.22 0.00 1.38% 2.87% 10.42% -15.20% -38.25% 2026-03-31
XLMSLL 4060.8 28.4 0.70% 0.97% 8.97% -12.66% -32.48% 2026-03-30
XLMSOL 0.002 0.000 0.54% 10.40% 7.88% 26.03% -4.13% 2026-03-30
XLMSOS 97.04 1.48 1.55% 1.72% 10.21% -15.25% -35.16% 2026-03-31
XLMSRD 6.32 0.05 0.73% 1.92% 10.58% -17.79% -36.58% 2026-03-30
XLMSTD 3.66 0.04 1.23% 2.79% 12.79% -13.52% -38.83% 2026-03-31
XLMSVC 1.49 0.02 1.54% 1.71% 10.40% -15.44% -35.67% 2026-03-31
XLMSYP 19.5 0.5 2.41% 0.92% 9.37% -12.33% -99.43% 2026-03-30
XLMSZL 2.91 0.04 1.44% 3.64% 19.07% -12.43% -39.70% 2026-03-31
XLMTHB 5.57 0.08 1.45% 3.10% 13.96% -11.96% -37.92% 2026-03-31
XLMTJS 1.63 0.02 1.44% 1.93% 11.09% -12.29% -43.23% 2026-03-31
XLMTMT 0.59 0.08 15.89% 1.62% 10.09% -15.49% -35.65% 2026-03-31
XLMTND 0.50 0.01 2.10% 3.56% 12.41% -13.46% -38.84% 2026-03-31
XLMMYR 0.68 0.01 1.65% 3.74% 11.66% -16.24% -41.75% 2026-03-31
XLMMZN 10.84 0.15 1.40% 2.15% 10.11% -15.09% -35.08% 2026-03-31
XLMNAD 2.90 0.03 0.95% 3.77% 18.36% -12.58% -39.94% 2026-03-31
XLMNGN 234.26 2.57 1.11% 1.78% 9.85% -19.26% -42.19% 2026-03-31
XLMNIO 6.25 0.10 1.55% 1.72% 10.38% -15.40% -35.32% 2026-03-31
XLMNOK 1.65 0.02 1.37% 1.63% 10.80% -18.42% -40.43% 2026-03-31
XLMNPR 25.45 0.08 0.31% 1.39% 13.66% -11.82% -29.49% 2026-03-31
XLMOMR 0.065 0.001 1.49% 1.72% 9.03% -15.46% -35.75% 2026-03-31
XLMPAB 0.17 0.00 1.34% 1.51% 9.76% -15.57% -35.80% 2026-03-31
XLMPEN 0.59 0.01 1.17% 2.55% 14.74% -12.28% -38.90% 2026-03-31
XLMPGK 0.75 0.02 3.11% 3.41% 11.09% -12.77% -28.12% 2026-03-31
XLMPHP 10.28 0.13 1.27% 3.44% 13.47% -13.04% -31.97% 2026-03-31
XLMPKR 47.38 0.70 1.50% 1.65% 8.93% -15.75% -35.94% 2026-03-31
XLMPLN 0.63 0.01 1.15% 3.41% 12.19% -12.22% -38.07% 2026-03-31
XLMPYG 1107.34 24.15 2.23% 1.67% 11.77% -15.96% -47.43% 2026-03-31
XLMQAR 0.62 0.01 1.90% 1.79% 10.55% -15.37% -35.40% 2026-03-31
XLMRON 0.75 0.01 1.33% 2.87% 11.08% -13.48% -37.97% 2026-03-31
XLMRSD 17.36 0.22 1.30% 2.79% 11.09% -13.44% -39.31% 2026-03-31
XLMILS 0.54 0.01 1.21% 3.41% 12.08% -15.98% -45.28% 2026-03-31
XLMRWF 248.49 4.35 1.78% 2.01% 10.58% -15.00% -32.80% 2026-03-31
XLMKES 21.83 0.08 0.39% 0.88% 8.66% -15.67% -35.98% 2026-03-30
XLMKGS 14.64 0.02 0.12% 0.29% 7.60% -16.58% -35.88% 2026-03-31
XLMKHR 679.98 9.43 1.41% 1.56% 10.27% -15.49% -35.43% 2026-03-31
XLMKMF 72.58 0.76 1.05% 2.02% 10.66% -13.92% -39.53% 2026-03-31
XLMKPW 21.75 0.83 -3.68% 1.13% 5.27% -16.65% -41.54% 2026-03-27
XLMTTD 1.15 0.02 1.55% 1.79% 10.50% -15.43% -35.19% 2026-03-31
XLMTWD 5.44 0.08 1.53% 2.27% 10.81% -13.50% -38.02% 2026-03-31
XLMTZS 438.08 5.84 1.35% 1.13% 11.91% -11.27% -36.53% 2026-03-31
XLMUAH 7.43 0.09 1.17% 1.11% 10.22% -12.53% -32.04% 2026-03-31
XLMUGX 638.43 8.10 1.29% 1.46% 12.91% -12.20% -33.92% 2026-03-31
XLMUNI 0.049 0.001 -1.24% 5.76% 16.36% 35.94% 9.11% 2026-03-30
XLMURY 6.90 0.11 1.68% 1.40% 16.76% -11.99% -37.99% 2026-03-31
XLMUSC 0.17 0.00 2.57% 2.05% 6.22% -15.94% -38.48% 2026-03-30
XLMUST 0.17 0.00 2.56% 2.09% 6.26% -15.99% -38.47% 2026-03-30
XLMUZS 2073.2 32.4 1.59% 1.80% 10.94% -13.95% -39.11% 2026-03-31
XLMVES 79.35 0.21 0.27% 3.59% 21.03% 31.36% 331.95% 2026-03-31
XLMVND 4466.7 61.5 1.40% 1.58% 9.71% -15.38% -33.80% 2026-03-31
XLMXAF 96.94 0.15 0.15% 0.97% 13.38% -13.47% -39.35% 2026-03-31
XLMXMR 0.001 0.000 1.79% 10.02% 16.45% 12.93% -58.48% 2026-03-30
XLMXOF 96.94 1.36 1.43% 2.17% 13.38% -13.59% -39.19% 2026-03-31
XLMXPF 17.63 0.19 1.10% 2.61% 13.38% -13.68% -39.29% 2026-03-31
XLMXRP 0.13 0.00 2.42% 10.97% 10.06% 16.41% 2.03% 2026-03-30
XLMYER 40.46 0.59 1.47% 1.64% 9.02% -15.42% -37.59% 2026-03-31
XLMZAR 2.90 0.04 1.42% 3.78% 16.04% -12.61% -39.87% 2026-03-31
XLMZMW 3.22 0.01 0.44% -1.71% 8.41% -27.44% -56.77% 2026-03-31
XLMKWD 0.052 0.001 1.38% 2.43% 9.66% -15.19% -35.60% 2026-03-31
XLMKYD 0.144 0.003 -2.08% 5.00% 9.30% -13.46% -39.31% 2026-03-26
XLMKZT 81.06 1.49 1.88% 0.86% 5.54% -20.41% -39.11% 2026-03-30
XLMLAK 3718.5 40.3 1.10% 3.51% 12.95% -14.30% -34.61% 2026-03-31
XLMLBP 15205.2 231.5 1.55% 1.72% 10.39% -15.40% -35.63% 2026-03-31
XLMLKR 53.13 0.43 0.81% 1.51% 10.30% -14.57% -32.04% 2026-03-30
XLMLNK 0.020 0.000 -0.40% 7.45% 8.55% 18.40% 1.27% 2026-03-30
XLMLRD 30.76 0.16 0.54% 1.80% 10.84% -13.47% -43.94% 2026-03-30
XLMLSL 2.90 0.03 1.00% 3.44% 18.28% -12.57% -39.85% 2026-03-31
XLMLTC 0.003 0.000 2.29% 7.24% 8.00% 20.82% 0.59% 2026-03-30
XLMLUN 3806.5 110.8 -2.83% 19.77% -5.86% -5.17% -5.94% 2026-03-06
XLMLYD 1.09 0.02 1.91% 1.64% 11.64% -0.07% -14.71% 2026-03-31
XLMMAD 1.59 0.02 1.31% 1.70% 10.74% -13.06% -37.42% 2026-03-31
XLMMDL 2.98 0.03 1.06% 1.92% 11.79% -11.42% -36.87% 2026-03-31
XLMMGA 710.11 10.73 1.53% 1.88% 8.85% -22.91% -41.83% 2026-03-31
XLMMKD 9.04 0.09 1.03% 1.97% 10.30% -14.04% -39.42% 2026-03-30
XLMMMK 351.89 1.63 0.47% 1.60% 5.76% -16.26% -41.27% 2026-03-30
XLMMNT 605.57 8.80 1.47% 2.59% 9.02% -15.24% -36.72% 2026-03-31
XLMMOP 1.37 0.02 1.44% 1.64% 9.21% -14.94% -35.27% 2026-03-31
XLMMRO 6.71 0.11 1.70% 0.48% 8.69% -16.13% -36.15% 2026-03-30
XLMMTC 1.85 0.04 1.93% 10.00% 26.67% -7.52% 43.43% 2026-03-30
XLMMUR 7.95 0.11 1.43% 2.29% 11.31% -14.34% -33.76% 2026-03-31
XLMMVR 2.60 0.05 2.16% 1.62% 9.09% -16.26% -38.58% 2026-03-30
XLMMWK 294.00 4.11 1.42% 1.59% 8.98% -15.51% -35.13% 2026-03-31
XLMIQD 222.44 3.39 1.55% 1.72% 10.22% -15.39% -35.62% 2026-03-31
XLMIRR 216435.8 4,301.9 -1.95% -0.40% 3.63% 2,464.58% 1,778.41% 2026-03-29
XLMISK 21.19 0.27 1.29% 2.66% 10.78% -15.75% -39.24% 2026-03-31
XLMJMD 26.83 0.39 1.46% 1.89% 11.88% -15.88% -35.05% 2026-03-31
XLMJOD 0.119 0.003 2.16% 1.62% 5.75% -16.26% -38.75% 2026-03-30
XLMCLP 156.72 1.93 1.25% 3.03% 14.05% -13.26% -36.91% 2026-03-30
XLMFJD 0.38 0.01 1.43% 2.95% 12.26% -16.53% -36.97% 2026-03-31
XLMGEL 0.45 0.01 2.16% 0.68% 9.75% -16.44% -39.74% 2026-03-30
XLMGHS 1.87 0.03 1.56% 2.51% 12.16% -11.48% -54.38% 2026-03-31
XLMGMD 12.47 0.26 2.16% 1.62% 5.75% -15.88% -37.10% 2026-03-30
XLMGNF 1473.72 31.13 2.16% 1.66% 9.07% -16.07% -37.58% 2026-03-30
XLMGTQ 1.28 0.02 1.53% 0.07% 8.25% -16.90% -37.12% 2026-03-30
XLMGYD 35.19 0.16 0.47% 1.72% 8.07% -16.22% -38.80% 2026-03-30
XLMHKD 1.33 0.02 1.54% 1.74% 9.32% -14.82% -35.22% 2026-03-31
XLMHNL 4.44 0.07 1.66% 0.48% 8.93% -16.07% -34.20% 2026-03-30
XLMHTG 22.31 0.36 1.65% 1.89% 10.64% -15.07% -35.29% 2026-03-31
XLMHUF 57.03 0.36 0.64% 2.22% 12.80% -13.21% -41.97% 2026-03-31
XLMBSD 0.17 0.00 1.64% 1.81% 10.50% -15.32% -35.61% 2026-03-31
XLMCDF 389.67 8.77 2.30% 1.93% 11.06% -14.94% -51.13% 2026-03-30
XLMBTN 15.93 0.07 0.46% 2.81% 11.95% -11.66% -32.05% 2026-03-30
XLMBWP 2.32 0.01 0.61% 2.34% 8.73% -17.75% -35.56% 2026-03-30
XLMBYR 0.51 0.01 1.65% 1.69% 13.52% -14.27% -41.37% 2026-03-31
XLMCOP 624.63 9.36 1.52% 0.85% 6.74% -17.45% -43.39% 2026-03-31
XLMCRC 78.93 1.24 1.59% 1.44% 7.93% -20.95% -39.84% 2026-03-31
XLMCUC 4.03 0.09 2.16% 1.62% 9.09% -16.26% -38.74% 2026-03-30
XLMCVE 16.35 0.23 1.41% 2.68% 11.25% -13.69% -39.48% 2026-03-31
XLMCZK 3.63 0.05 1.30% 3.27% 12.35% -12.12% -40.44% 2026-03-31
XLMDAI 0.17 0.00 2.17% 1.69% 5.79% -16.24% -38.78% 2026-03-30
XLMDJF 29.93 0.63 2.16% 1.62% 5.75% -16.26% -38.45% 2026-03-30
XLMDKK 1.11 0.02 1.42% 2.91% 11.12% -13.44% -39.29% 2026-03-31
XLMDOP 10.13 0.11 1.12% 1.33% 9.15% -19.97% -39.15% 2026-03-31
XLMDOT 0.136 0.005 4.18% 23.49% 43.16% 21.27% 112.29% 2026-03-30
XLMDZD 22.63 0.33 1.46% 2.27% 11.49% -12.97% -35.77% 2026-03-31
XLMEGP 9.15 0.35 4.01% 4.74% 21.85% -4.41% -31.37% 2026-03-30
XLMERN 2.52 0.05 2.16% 1.62% 9.09% -16.26% -38.74% 2026-03-30
XLMETB 26.27 0.06 0.24% 0.15% 10.13% -15.75% -23.35% 2026-03-31
XLMAVX 0.019 0.000 0.09% 10.79% 10.47% 17.34% 42.31% 2026-03-30
XLMAZN 0.29 0.01 2.83% 1.35% 9.81% -15.71% -35.71% 2026-03-30
XLMBCH 0.000 0.000 0.68% 5.08% 5.41% 9.30% -58.90% 2026-03-30
XLMBDT 20.67 0.15 0.71% 1.85% 6.46% -15.78% -40.30% 2026-03-30
XLMBHD 0.064 0.001 1.54% 1.71% 9.16% -15.28% -35.58% 2026-03-31
XLMBIF 504.33 7.77 1.56% 1.70% 10.43% -15.06% -34.76% 2026-03-31
XLMBNB 0.000 0.000 1.52% 7.01% 7.10% 18.85% -37.66% 2026-03-30
XLMBND 0.22 0.00 1.47% 2.96% 12.00% -15.11% -38.15% 2026-03-31
XLMBOB 1.18 0.02 1.57% 1.89% 10.74% -15.32% -34.90% 2026-03-31
XLMADA 0.69 0.00 0.54% 11.10% 22.22% 14.54% 77.64% 2026-03-30
XLMAED 0.62 0.01 1.52% 1.67% 9.08% -15.43% -35.69% 2026-03-31
XLMAFN 10.69 0.15 -1.37% -0.23% 9.64% -19.35% -43.49% 2026-03-31
XLMALG 2.03 0.00 -0.16% 9.31% 11.71% 11.80% 46.26% 2026-03-30
XLMALL 14.09 0.14 1.04% 1.76% 10.18% -14.66% -41.45% 2026-03-30
XLMAMD 64.10 0.97 1.54% 1.72% 10.68% -16.25% -37.82% 2026-03-31
XLMAOA 155.97 2.33 1.52% 1.90% 9.10% -15.44% -35.20% 2026-03-31
XLMARS 237.35 3.55 1.52% 1.77% 9.43% -18.51% -16.20% 2026-03-31
XLMATM 0.101 0.001 0.72% 11.59% 17.40% -3.17% 67.04% 2026-03-30