الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
XLMUSD 0.09092 0.00070 -0.78% -2.29% -17.58% -10.87% 2024-06-26
XLMBTC 0.000 0.000 0.14% 1.86% -7.32% -50.74% 2024-06-25
XLMETH 0.000 0.000 1.14% -2.20% -8.86% -44.09% 2024-06-25
XLMEUR 0.09 0.00 -0.31% 0.63% -16.01% 1.09% 2024-06-26
XLMGBP 0.072 0.000 -0.28% 0.57% -16.58% -0.46% 2024-06-26
XLMAUD 0.14 0.00 -0.91% 0.00% -17.54% -0.93% 2024-06-26
XLMNZD 0.15 0.00 -0.23% 0.81% -16.65% 0.14% 2024-06-26
XLMJPY 14.60 0.04 -0.25% 1.59% -15.62% 10.56% 2024-06-26
XLMCNY 0.67 0.00 -0.30% 0.60% -16.83% -0.09% 2024-06-26
XLMCHF 0.082 0.000 -0.22% 1.72% -18.73% -0.65% 2024-06-26
XLMCAD 0.12 0.00 -0.37% -0.11% -17.04% 3.06% 2024-06-26
XLMMXN 1.66 0.01 -0.30% -1.19% -9.92% 5.04% 2024-06-26
XLMINR 7.63 0.02 -0.23% 0.49% -16.85% 1.12% 2024-06-26
XLMBRL 0.50 0.02 3.87% 0.97% -12.35% 14.00% 2024-06-25
XLMRUB 7.97 0.11 -1.40% 2.60% -18.43% 2.68% 2024-06-26
XLMKRW 126.84 0.69 -0.54% 0.98% -15.43% 5.64% 2024-06-26
XLMTRY 3.01 0.01 -0.42% 1.45% -15.09% 26.13% 2024-06-26
XLMIDR 1499.7 4.0 -0.26% 0.60% -15.47% 8.59% 2024-06-26
XLMSAR 0.34 0.00 -0.42% 0.25% -17.24% -0.78% 2024-06-26
XLMSCR 1.25 0.00 -0.16% -2.01% -16.46% 0.69% 2024-06-26
XLMSDG 54.85 0.02 -0.04% -5.23% -15.88% -0.15% 2024-06-26
XLMSEK 0.96 0.00 -0.28% 1.08% -17.93% -2.70% 2024-06-26
XLMSGD 0.12 0.00 -0.33% 0.60% -16.81% -0.60% 2024-06-26
XLMSLL 2071.1 54.8 2.72% 1.09% -16.59% 21.46% 2024-06-25
XLMSOL 0.001 0.000 -0.95% -0.77% 1.87% -87.60% 2024-06-25
XLMSOS 52.21 0.16 0.31% 0.98% -15.71% 0.26% 2024-06-26
XLMSRD 2.85 0.08 2.81% -0.47% -20.37% -17.45% 2024-06-25
XLMSSP 138.37 0.42 -0.30% -9.72% -19.63% 57.54% 2024-06-24
XLMSTD 2.09 0.02 -1.18% -1.37% -16.10% 1.00% 2024-06-26
XLMSVC 0.80 0.00 -0.35% 0.34% -17.18% -0.70% 2024-06-26
XLMSYP 1161.2 3.5 -0.30% -9.72% -18.88% 411.65% 2024-06-24
XLMSZL 1.66 0.01 -0.75% 0.25% -18.24% -3.44% 2024-06-26
XLMTHB 3.36 0.01 -0.23% 0.61% -16.77% 3.66% 2024-06-26
XLMTJS 0.98 0.00 -0.35% 0.21% -17.99% -2.66% 2024-06-26
XLMTMT 0.32 0.00 -0.13% 0.25% -15.79% -0.39% 2024-06-26
XLMTND 0.29 0.00 -0.61% 0.34% -14.74% 0.45% 2024-06-26
XLMMYR 0.43 0.00 -0.25% 0.21% -17.00% 0.09% 2024-06-26
XLMMZN 5.99 0.10 1.68% -3.02% -15.76% 8.85% 2024-06-20
XLMNAD 1.66 0.01 -0.79% 0.21% -15.50% -3.40% 2024-06-26
XLMNGN 138.80 1.95 -1.39% 2.30% -14.85% 103.23% 2024-06-26
XLMNIO 3.36 0.01 -0.31% 0.32% -17.20% 1.10% 2024-06-26
XLMNOK 0.97 0.00 -0.40% 0.60% -16.23% -1.85% 2024-06-26
XLMNPR 12.20 0.04 -0.34% 0.40% -16.83% 0.98% 2024-06-26
XLMOMR 0.035 0.000 -0.43% 0.24% -17.27% -0.82% 2024-06-26
XLMPAB 0.09 0.00 -0.35% 0.35% -17.18% -0.71% 2024-06-26
XLMPEN 0.35 0.00 -0.09% 0.84% -15.67% 4.26% 2024-06-26
XLMPGK 0.36 0.00 -0.30% 0.48% -16.90% 8.75% 2024-06-26
XLMPHP 5.38 0.01 -0.14% 0.59% -16.13% 4.88% 2024-06-26
XLMPKR 25.44 0.08 -0.32% 0.36% -17.12% -3.35% 2024-06-26
XLMPLN 0.37 0.00 -0.16% -0.11% -15.10% -1.91% 2024-06-26
XLMPYG 689.00 2.44 -0.35% 0.63% -16.98% 3.21% 2024-06-26
XLMQAR 0.33 0.00 -0.24% 0.42% -15.72% -0.51% 2024-06-26
XLMRON 0.42 0.00 -0.28% 0.67% -15.99% 1.63% 2024-06-26
XLMRSD 9.99 0.03 -0.30% 0.64% -16.07% 1.00% 2024-06-26
XLMILS 0.34 0.00 -0.24% 1.09% -15.50% 2.52% 2024-06-26
XLMRWF 121.06 0.69 0.57% 1.56% -15.94% 14.55% 2024-06-26
XLMKES 11.75 0.03 -0.22% 0.06% -19.91% -9.01% 2024-06-26
XLMKGS 7.94 0.20 2.58% -0.40% -18.10% -1.14% 2024-06-25
XLMKHR 375.98 0.08 0.02% 0.49% -14.94% -0.67% 2024-06-26
XLMKMF 42.21 1.19 2.91% 1.05% -13.51% 1.81% 2024-06-25
XLMKPW 11.61 0.36 -2.99% -7.59% -19.34% 2.71% 2024-06-24
XLMTTD 0.62 0.00 -0.34% 0.35% -17.11% -0.40% 2024-06-26
XLMTWD 2.97 0.01 -0.25% 0.82% -16.15% 4.10% 2024-06-26
XLMTZS 240.76 0.71 -0.30% 1.14% -16.22% 9.03% 2024-06-26
XLMUAH 3.71 0.01 -0.34% 0.44% -16.55% 9.25% 2024-06-26
XLMUGX 338.50 1.15 -0.34% 0.00% -19.14% 0.19% 2024-06-26
XLMUNI 0.010 0.000 1.38% 6.13% -1.18% -42.45% 2024-06-25
XLMURY 3.62 0.01 -0.35% 1.33% -14.68% 4.91% 2024-06-26
XLMUSC 0.09 0.00 2.77% -5.04% -17.11% 0.21% 2024-06-25
XLMUST 0.09 0.00 2.71% -5.06% -17.10% 0.21% 2024-06-25
XLMUZS 1151.1 3.5 -0.31% -0.15% -17.87% 8.95% 2024-06-26
XLMVES 3.31 0.01 -0.42% 0.17% -15.65% 30.77% 2024-06-26
XLMVND 2324.1 8.6 -0.37% 0.34% -17.20% 7.35% 2024-06-26
XLMXAF 55.89 0.19 -0.34% 0.31% -16.10% 1.00% 2024-06-26
XLMXMR 0.001 0.000 -0.06% 1.09% -28.23% -0.19% 2024-06-25
XLMXOF 55.89 0.15 -0.27% 0.51% -16.10% 1.15% 2024-06-26
XLMXPF 10.16 0.09 -0.87% 0.15% -14.40% 1.23% 2024-06-26
XLMXRP 0.19 0.00 2.44% 0.64% -5.73% 3.50% 2024-06-25
XLMYER 22.85 0.03 -0.15% 0.43% -15.86% -0.64% 2024-06-26
XLMZAR 1.66 0.01 -0.50% 1.33% -17.90% -2.99% 2024-06-26
XLMZMW 2.35 0.01 -0.35% 0.15% -20.27% 50.36% 2024-06-26
XLMKWD 0.028 0.000 -0.40% 0.25% -17.34% -0.99% 2024-06-26
XLMKYD 0.074 0.002 -2.99% -7.59% -19.34% 3.34% 2024-06-24
XLMKZT 42.37 0.31 -0.72% 1.18% -13.00% 2.33% 2024-06-26
XLMLAK 2011.2 7.9 -0.39% 0.68% -14.86% 17.05% 2024-06-26
XLMLBP 8181.4 25.0 -0.30% 0.36% -17.18% 492.79% 2024-06-26
XLMLKR 27.89 0.10 -0.34% 0.45% -15.86% -1.41% 2024-06-26
XLMLNK 0.006 0.000 -1.80% -3.06% 1.32% -56.93% 2024-06-25
XLMLRD 17.36 0.51 -2.84% -7.40% -18.96% 12.18% 2024-06-24
XLMLSL 1.66 0.01 -0.79% 0.21% -15.50% -3.39% 2024-06-26
XLMLTC 0.001 0.000 0.40% 1.93% -1.61% 22.80% 2024-06-25
XLMLUN 1146.6 30.3 2.71% 6.77% 24.27% 12.67% 2024-06-25
XLMLYD 0.45 0.00 -0.35% 0.81% -16.73% 0.84% 2024-06-26
XLMMAD 0.91 0.00 -0.18% -0.20% -17.10% -0.73% 2024-06-26
XLMMDL 1.64 0.01 -0.35% 0.57% -16.34% -0.76% 2024-06-26
XLMMGA 408.22 2.78 -0.68% 0.18% -16.53% -1.19% 2024-06-26
XLMMKD 5.25 0.02 -0.29% 0.52% -16.04% 1.40% 2024-06-26
XLMMMK 296.41 1.23 -0.41% 0.25% 27.95% 53.87% 2024-06-26
XLMMNT 312.10 8.49 2.80% 0.81% -14.72% -0.88% 2024-06-25
XLMMOP 0.73 0.00 -0.35% 0.35% -17.19% -0.99% 2024-06-26
XLMMRO 3.62 0.10 2.91% 0.96% -16.70% 14.41% 2024-06-25
XLMMTC 0.16 0.00 1.31% -1.95% 6.45% 17.51% 2024-06-25
XLMMUR 4.29 0.01 -0.20% 1.05% -15.62% 2.97% 2024-06-26
XLMMVR 1.41 0.04 2.80% 0.89% -14.11% -0.35% 2024-06-25
XLMMWK 158.42 0.39 -0.24% 0.34% -17.17% 70.46% 2024-06-26
XLMIQD 119.68 0.37 -0.31% 0.42% -17.18% -0.63% 2024-06-26
XLMIRR 3859.0 99.1 2.63% 0.73% -14.86% -0.14% 2024-06-25
XLMISK 12.72 0.04 -0.31% 0.51% -16.11% 1.37% 2024-06-26
XLMJMD 14.28 0.05 -0.34% 0.90% -17.00% 1.42% 2024-06-26
XLMJOD 0.065 0.000 -0.40% 0.25% -17.29% -0.84% 2024-06-26
XLMCLP 86.27 1.82 2.16% 1.16% -13.23% 16.39% 2024-06-25
XLMFJD 0.21 0.01 3.94% 0.95% -15.54% 0.39% 2024-06-25
XLMGEL 0.26 0.00 -0.15% -0.45% -16.23% 7.58% 2024-06-26
XLMGHS 1.40 0.00 -0.09% 1.58% -13.60% 36.10% 2024-06-26
XLMGMD 6.21 0.16 2.63% 0.73% -14.91% 11.96% 2024-06-25
XLMGNF 786.39 1.71 -0.22% 0.45% -17.07% 0.42% 2024-06-26
XLMGTQ 0.71 0.00 -0.34% 0.43% -17.20% -1.51% 2024-06-26
XLMGYD 19.16 0.50 2.66% -5.13% -16.80% -1.29% 2024-06-25
XLMHKD 0.71 0.00 -0.42% 0.27% -17.25% -1.09% 2024-06-26
XLMHNL 2.26 0.02 -0.72% -1.09% -17.06% 0.01% 2024-06-26
XLMHTG 12.12 0.04 -0.34% 0.46% -17.14% -3.15% 2024-06-26
XLMHUF 33.80 0.05 -0.14% 1.25% -13.43% 8.62% 2024-06-26
XLMBSD 0.09 0.00 -0.34% 0.35% -17.19% -0.71% 2024-06-26
XLMCDF 253.82 6.48 -2.49% -7.09% -17.83% 24.22% 2024-06-24
XLMBTN 7.45 0.24 -3.14% -7.71% -19.18% 4.57% 2024-06-24
XLMBWP 1.24 0.00 -0.08% 1.00% -16.99% 0.87% 2024-06-26
XLMBYR 0.30 0.00 -0.34% 0.37% -17.18% 29.05% 2024-06-26
XLMCOP 375.22 10.08 2.76% -0.63% -12.11% -1.97% 2024-06-25
XLMCRC 47.82 0.16 -0.34% -0.04% -15.70% -3.87% 2024-06-26
XLMCUC 2.14 0.07 -2.99% -7.59% -19.34% 2.71% 2024-06-24
XLMCVE 9.43 0.04 -0.41% 0.52% -14.67% 1.41% 2024-06-26
XLMCZK 2.12 0.00 0.00% 0.91% -15.26% 6.64% 2024-06-26
XLMDAI 0.09 0.00 2.71% -5.08% -17.20% 0.11% 2024-06-25
XLMDJF 16.27 0.02 -0.12% 0.35% -17.02% -0.42% 2024-06-26
XLMDKK 0.64 0.00 -0.31% 0.62% -16.03% 1.29% 2024-06-26
XLMDOP 5.39 0.03 -0.64% 0.11% -16.96% 6.74% 2024-06-26
XLMDOT 0.016 0.000 0.22% -1.99% 4.73% -11.71% 2024-06-25
XLMDZD 12.30 0.03 -0.25% 0.40% -17.16% -1.20% 2024-06-26
XLMEGP 4.43 0.00 0.03% 2.11% -12.93% 56.08% 2024-06-26
XLMERN 1.38 0.04 2.66% -5.13% -15.49% -0.35% 2024-06-25
XLMETB 5.23 0.04 -0.84% 0.40% -16.80% 4.28% 2024-06-26
XLMAVX 0.004 0.000 0.29% 6.27% 24.40% -47.29% 2024-06-25
XLMAZN 0.16 0.00 2.71% -5.09% -15.45% -0.01% 2024-06-25
XLMBCH 0.000 0.000 -2.44% 2.72% 4.98% -49.84% 2024-06-25
XLMBDT 10.74 0.04 -0.35% 0.35% -17.07% 7.90% 2024-06-26
XLMBGN 0.17 0.00 -0.20% 0.72% -15.95% 1.20% 2024-06-26
XLMBHD 0.034 0.000 -0.40% 0.27% -17.27% -0.83% 2024-06-26
XLMBIF 262.75 1.17 -0.44% 0.17% -16.99% 1.85% 2024-06-26
XLMBNB 0.000 0.000 0.77% -0.56% -13.56% -58.38% 2024-06-25
XLMBND 0.12 0.00 -0.34% 0.28% -16.92% -0.71% 2024-06-26
XLMBOB 0.63 0.00 -0.35% 0.35% -17.18% 0.17% 2024-06-26
XLMADA 0.23 0.00 -1.08% -2.74% -2.38% -25.58% 2024-06-25
XLMAED 0.34 0.00 -0.42% 0.25% -17.27% -0.80% 2024-06-26
XLMAFN 6.48 0.17 2.75% 0.57% -15.26% -18.04% 2024-06-25
XLMALG 0.65 0.03 -3.89% -1.28% 13.06% -2.88% 2024-06-25
XLMALL 8.54 0.04 -0.46% 0.42% -16.29% -5.13% 2024-06-26
XLMAMD 35.61 0.95 2.75% 0.63% -14.84% 0.38% 2024-06-25
XLMAOA 78.92 0.28 -0.36% 0.54% -16.60% 7.76% 2024-06-26
XLMARS 82.98 0.34 -0.41% 0.64% -15.81% 254.52% 2024-06-26
XLMATM 0.013 0.000 0.65% -4.55% 0.86% 36.22% 2024-06-25

Exchange Rates