الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
XMRUSD 141.509 0.399 -0.28% 0.62% -0.30% -39.67% 2022-09-26
XMRUST 141.0000 3.2844 -2.28% -6.11% -8.37% -42.55% 2022-09-23
XMRUZS 1551331.8030 36,517.2094 -2.30% -5.04% -5.64% -37.47% 2022-09-23
XMRVES 1141.7753 25.9837 -2.23% -5.09% 19.19% 15.63% 2022-09-23
XMRVND 3341698.8150 77,737.1850 -2.27% -5.69% -7.22% -40.20% 2022-09-23
XMRXAF 95232.7762 957.2570 -1.00% -2.64% -4.05% -27.31% 2022-09-23
XMRXLM 1168.3788 6.9226 -0.59% -18.15% -16.95% 39.33% 2022-09-23
XMRXOF 93817.5324 2,056.5276 -2.15% -2.97% -6.41% -32.60% 2022-09-23
XMRXPF 17280.4367 177.4433 -1.02% -2.51% -4.04% -27.27% 2022-09-23
XMRXRP 285.8300 14.6907 -4.89% -34.84% -37.25% 16.73% 2022-09-23
XMRYER 35242.9375 816.9629 -2.27% -6.14% -8.37% -42.58% 2022-09-23
XMRZAR 2528.8597 8.0299 -0.32% -3.69% -0.96% -27.68% 2022-09-23
XMRZMW 2222.1592 42.6039 -1.88% -4.86% -10.57% -45.04% 2022-09-23
XMRADA 308.7498 5.5104 -1.75% -1.23% -7.69% 183.94% 2022-09-23
XMRAED 516.7668 13.1303 -2.48% -5.69% -6.72% -39.88% 2022-09-23
XMRAFN 12411.5191 321.1909 -2.52% -6.28% -8.88% -42.52% 2022-09-23
XMRALG 374.4888 12.5491 -3.24% -24.38% -27.40% 181.55% 2022-09-23
XMRALL 16842.8326 186.5358 -1.10% -2.60% -4.38% -30.24% 2022-09-23
XMRAMD 58432.1046 1,001.1558 -1.68% -4.72% -4.08% -48.85% 2022-09-23
XMRAOA 59937.4064 660.1936 -1.09% -4.99% -7.69% -60.24% 2022-09-23
XMRARS 20512.8561 432.2715 -2.06% -4.41% -2.43% -15.16% 2022-09-23
XMRATM 9.9861 0.1188 1.20% -7.02% -28.17% 62.31% 2022-09-23
XMRAUD 217.8154 1.3608 0.63% -1.89% -0.28% -32.48% 2022-09-26
XMRAVX 7.9909 0.1651 -2.02% 1.56% 17.17% 422.14% 2022-09-23
XMRAZN 238.4731 5.7929 -2.37% -6.22% -8.45% -42.63% 2022-09-23
XMRBCH 1.2082 0.0297 -2.40% -3.39% -3.67% 169.81% 2022-09-23
XMRBDT 14470.7030 346.8530 -2.34% -6.37% -0.91% -30.80% 2022-09-23
XMRBGN 284.4777 2.3654 -0.82% -2.61% -3.87% -27.15% 2022-09-23
XMRBHD 53.1721 1.2215 -2.25% -6.10% -8.31% -42.54% 2022-09-23
XMRBIF 285790.6411 7,141.0429 -2.44% -3.44% -8.79% -41.91% 2022-09-23
XMRBIH 284.5764 2.2811 -0.80% -3.30% -5.97% -30.72% 2022-09-23
XMRBNB 0.5161 0.0071 -1.35% -4.00% 0.82% -20.58% 2022-09-23
XMRBND 201.3260 3.3207 -1.62% -3.99% -4.23% -36.44% 2022-09-23
XMRBOB 966.1239 22.1941 -2.25% -6.24% -8.47% -42.38% 2022-09-23
XMRBRL 740.1137 1.8907 0.26% -5.57% -4.01% -40.72% 2022-09-23
XMRBSD 141.0400 3.2400 -2.25% -6.10% -8.33% -42.55% 2022-09-23
XMRBTC 0.0075 0.0000 -0.40% -0.86% 2.49% 32.49% 2022-09-23
XMRBTN 11441.0229 232.9604 -2.00% -4.20% -6.80% -36.90% 2022-09-23
XMRBWP 1873.0393 17.9233 -0.95% -3.98% -4.68% -31.34% 2022-09-23
XMRBYR 355.1528 8.1587 -2.25% -6.10% -8.33% -42.13% 2022-09-23
XMRCAD 192.0941 2.4963 -1.28% -2.90% -1.77% -35.17% 2022-09-23
XMRCDF 280592.8684 9,265.6516 -3.20% -7.01% -9.09% -42.31% 2022-09-23
XMRCHF 138.8014 2.1169 -1.50% -3.55% -4.76% -35.89% 2022-09-23
XMRCLP 136312.9713 144.3929 0.11% -1.41% -5.50% -29.46% 2022-09-23
XMRCNY 1008.3209 13.1238 -1.28% -3.44% -2.77% -33.34% 2022-09-23
XMRCOP 623709.6323 5,323.7545 -0.85% -5.31% -7.72% -33.68% 2022-09-23
XMRCRC 88864.5844 2,049.8506 -2.25% -6.14% -10.44% -41.85% 2022-09-23
XMRCUC 3462.7200 208.8070 6.42% -1.13% -6.23% -33.68% 2022-09-22
XMRCVE 16008.4299 162.4725 -1.00% -2.51% -4.05% -27.29% 2022-09-23
XMRCZK 3588.5650 24.2062 -0.67% -1.70% -3.72% -29.31% 2022-09-23
XMRDAI 141.0894 3.3394 -2.31% -6.10% -8.30% -42.51% 2022-09-23
XMRDJF 25034.5982 575.1018 -2.25% -6.10% -8.33% -42.55% 2022-09-23
XMRDKK 1079.4553 11.0851 -1.02% -2.55% -4.09% -27.33% 2022-09-23
XMRDOP 7478.6679 184.0429 -2.40% -6.41% -8.79% -46.00% 2022-09-23
XMRDOT 22.3108 0.0015 0.01% 6.97% 6.93% 187.19% 2022-09-23
XMRDZD 19740.1094 470.2146 -2.33% -5.57% -6.82% -38.08% 2022-09-23
XMREGP 2744.6382 63.0506 -2.25% -5.42% -6.90% -28.61% 2022-09-23
XMRERN 2117.6661 46.5339 -2.15% -6.01% -8.24% -42.50% 2022-09-23
XMRETB 7396.2971 187.1896 -2.47% -5.64% -6.41% -31.32% 2022-09-23
XMRETH 0.1079 0.0011 -0.98% 15.09% 10.72% 35.26% 2022-09-23
XMREUR 146.7134 0.7602 0.52% -1.54% -3.08% -26.53% 2022-09-26
XMRFJD 327.1044 18.8097 6.10% 0.35% -3.75% -28.25% 2022-09-22
XMRGBP 129.6974 1.5749 1.23% -0.73% 1.43% -24.26% 2022-09-23
XMRGEL 393.3900 10.5940 -2.62% -5.49% -6.52% -45.60% 2022-09-23
XMRGHS 1410.0000 47.2280 -3.24% -5.02% -4.62% 1.60% 2022-09-23
XMRGMD 7950.0421 245.0619 -2.99% -2.84% -6.46% -38.06% 2022-09-23
XMRGNF 1208687.8189 32,408.7411 -2.61% -6.61% -8.39% -49.32% 2022-09-23
XMRGTQ 1103.4377 26.1304 -2.31% -5.69% -7.10% -41.78% 2022-09-23
XMRGYD 29325.1800 682.1744 -2.27% -6.13% -8.36% -42.57% 2022-09-23
XMRHKD 1109.5770 22.9344 -2.03% -5.25% -6.25% -39.11% 2022-09-23
XMRHNL 3459.0422 86.4656 -2.44% -6.17% -7.88% -41.41% 2022-09-23
XMRHRV 1093.6806 9.1380 -0.83% -3.31% -5.84% -30.52% 2022-09-23
XMRHTG 16356.0000 236.2000 -1.42% -6.93% -15.63% -31.32% 2022-09-23
XMRHUF 58662.8683 774.7205 -1.30% -2.68% -5.22% -17.71% 2022-09-23
XMRIDR 2119935.0000 46,429.2000 -2.14% -5.31% -7.43% -39.36% 2022-09-23
XMRILS 491.9880 11.1164 -2.21% -3.67% -0.24% -34.25% 2022-09-23
XMRINR 11432.5827 260.8785 -2.23% -3.84% -5.00% -33.82% 2022-09-23
XMRIQD 205648.5000 4,786.7656 -2.27% -6.13% -8.36% -42.59% 2022-09-23
XMRIRR 5922000.0000 137,760.0000 -2.27% -6.13% -8.36% -42.57% 2022-09-23
XMRISK 20226.8771 301.2813 -1.47% -2.68% -4.62% -32.62% 2022-09-23
XMRJMD 21239.9798 572.2706 -2.62% -6.41% -8.05% -40.74% 2022-09-23
XMRJOD 99.6077 2.5425 -2.49% -3.54% -9.12% -43.55% 2022-09-23
XMRJPY 20390.2375 122.7475 0.61% -4.38% -1.41% -21.32% 2022-09-26
XMRKES 16976.4000 409.3400 -2.35% -5.41% -6.02% -34.18% 2022-09-23
XMRKGS 11500.7496 263.4953 -2.24% -6.32% -7.43% -44.76% 2022-09-23
XMRKHR 577890.6720 14,811.5680 -2.50% -6.16% -8.23% -42.12% 2022-09-23
XMRKMF 70841.2071 1,024.6609 -1.43% -4.17% -6.38% -31.23% 2022-09-23
XMRKPW 18756.4000 1,131.0377 6.42% -1.13% -6.23% -33.68% 2022-09-22
XMRKRW 200332.8000 2,269.5044 -1.12% -4.11% -3.08% -30.95% 2022-09-23
XMRKWD 43.5564 1.0694 -2.40% -5.52% -6.19% -38.09% 2022-09-23
XMRKYD 116.3250 2.7060 -2.27% -6.13% -8.36% -42.57% 2022-09-23
XMRKZT 67939.4400 1,169.2372 -1.69% -4.21% -2.93% -31.74% 2022-09-23
XMRLAK 2284200.0000 25,001.4000 -1.08% -3.47% -2.78% -5.16% 2022-09-23
XMRLBP 212303.7000 4,909.8400 -2.26% -6.11% -8.36% -42.56% 2022-09-23
XMRLKR 50619.0000 1,033.2400 -2.00% -6.58% -7.84% 3.61% 2022-09-23
XMRLNK 19.5932 0.6965 -3.43% -2.79% -10.96% 95.14% 2022-09-23
XMRLRD 21573.0000 501.8400 -2.27% -6.13% -7.45% -48.40% 2022-09-23
XMRLSL 2525.0178 11.7853 -0.46% -3.74% -1.03% -27.81% 2022-09-23
XMRLTC 2.6072 0.1053 -3.88% 3.40% -4.12% 71.42% 2022-09-23
XMRLUN 542307.6923 7,937.3219 1.49% 8.32% -61.47% 18,415,106.94% 2022-09-23
XMRLYD 704.3373 12.2293 -1.71% -4.52% -6.03% -36.53% 2022-09-23
XMRMAD 1528.2936 26.7130 -1.72% -4.82% -3.92% -27.36% 2022-09-23
XMRMDL 2718.4923 70.4401 -2.53% -5.98% -7.69% -36.91% 2022-09-23
XMRMGA 581551.9154 17,931.4846 -2.99% -6.25% -7.85% -39.74% 2022-09-23
XMRMKD 8899.9200 120.4656 -1.34% -2.67% -4.53% -27.33% 2022-09-23
XMRMMK 295211.7000 6,867.3360 -2.27% -6.13% -8.36% -30.73% 2022-09-23
XMRMNT 459660.0000 11,414.2000 -2.42% -4.81% -5.01% -33.73% 2022-09-23
XMRMOP 1139.9850 26.5188 -2.27% -5.49% -6.49% -39.19% 2022-09-23
XMRMRO 5321.3541 115.1307 -2.12% -5.83% -7.67% -39.44% 2022-09-23
XMRMTC 185.4336 6.5225 -3.40% 5.91% -3.62% -7.10% 2022-09-23
XMRMUR 6260.4000 145.6320 -2.27% -7.38% -12.02% -39.65% 2022-09-23
XMRMVR 2174.2200 50.5776 -2.27% -6.13% -8.36% -42.57% 2022-09-23
XMRMWK 142411.2826 3,615.9482 -2.48% -5.73% -6.59% -24.65% 2022-09-23
XMRMXN 2840.7667 34.8779 -1.21% -4.94% -5.29% -39.51% 2022-09-23
XMRMYR 645.3570 13.2812 -2.02% -4.58% -4.58% -34.14% 2022-09-23
XMRMZN 8895.6046 228.6626 -2.51% -5.72% -6.73% -39.86% 2022-09-23
XMRNAD 2522.2036 12.5507 -0.50% -3.85% -1.17% -27.90% 2022-09-23
XMRNGN 60637.0500 1,361.5088 -2.20% -5.63% -6.25% -39.91% 2022-09-23
XMRNIO 5071.1419 105.6245 -2.04% -5.90% -8.14% -41.12% 2022-09-23
XMRNOK 1488.5701 11.9996 -0.80% -2.02% 1.86% -25.97% 2022-09-23
XMRNPR 18270.7800 396.1664 -2.12% -4.01% -5.14% -33.79% 2022-09-23
XMRNZD 246.1003 0.6587 -0.27% -1.08% 0.94% -26.34% 2022-09-23
XMROMR 54.2850 1.2484 -2.25% -6.10% -8.33% -42.55% 2022-09-23
XMRPAB 144.2800 8.7003 6.42% -1.13% -6.23% -33.68% 2022-09-22
XMRPEN 551.3098 7.4722 -1.34% -4.22% -7.39% -45.23% 2022-09-23
XMRPGK 508.4860 31.8623 6.69% -1.11% -6.19% -33.43% 2022-09-22
XMRPHP 8265.2296 173.7076 -2.06% -3.35% -2.26% -30.32% 2022-09-23
XMRPKR 33755.3880 727.5320 -2.11% -3.86% 1.43% -18.28% 2022-09-23
XMRPLN 685.2655 10.7701 -1.55% -2.38% -4.96% -25.49% 2022-09-23
XMRPYG 987766.6897 24,021.3379 -2.37% -5.53% -6.72% -41.53% 2022-09-23
XMRQAR 513.2398 11.9394 -2.27% -7.06% -9.23% -42.57% 2022-09-23
XMRRON 716.7561 7.5006 -1.04% -2.20% -2.51% -27.44% 2022-09-23
XMRRSD 17051.1240 126.8528 -0.74% -2.29% -3.95% -27.33% 2022-09-23
XMRRUB 8019.3722 478.7198 -5.63% -9.66% -11.10% -52.80% 2022-09-23
XMRRWF 144920.1287 7,365.9685 -4.84% -7.85% -6.09% -38.78% 2022-09-23
XMRSAR 529.3462 13.3631 -2.46% -5.54% -6.60% -39.70% 2022-09-23
XMRSCR 1969.6968 5.8427 -0.30% 1.19% -1.33% -39.64% 2022-09-23
XMRSDG 79700.2499 1,825.1929 -2.24% -6.09% -8.36% -26.08% 2022-09-23
XMRSEK 1584.9570 11.5012 -0.72% -1.03% -0.93% -21.77% 2022-09-23
XMRSGD 201.1079 3.5388 -1.73% -4.10% -4.34% -36.50% 2022-09-23
XMRSLL 2139757.3530 12,467.4070 -0.58% -2.42% -0.14% -16.02% 2022-09-23
XMRSOL 4.2472 0.2031 -4.56% -3.86% -2.72% 156.38% 2022-09-23
XMRSOS 79664.9718 1,853.2283 -2.27% -6.13% -8.36% -43.57% 2022-09-23
XMRSRD 3861.1877 52.4073 -1.34% -5.13% 3.27% -26.13% 2022-09-23
XMRSSP 87694.8061 2,030.5308 -2.26% -8.78% -10.85% 103.75% 2022-09-23
XMRSTD 3562.4342 30.6283 -0.85% -3.37% -6.02% -30.77% 2022-09-23
XMRSVC 1233.7214 28.6565 -2.27% -6.12% -8.36% -42.57% 2022-09-23
XMRSYP 354050.8745 8,091.9256 -2.23% -6.09% -8.36% -42.57% 2022-09-23
XMRSZL 2525.8621 11.8067 -0.47% -3.70% -0.97% -27.85% 2022-09-23
XMRTHB 5277.9837 112.3171 -2.08% -3.90% -3.07% -32.54% 2022-09-23
XMRTJS 1439.6095 33.4893 -2.27% -6.32% -8.63% -48.25% 2022-09-23
XMRTMT 492.1039 11.4333 -2.27% -6.12% -8.36% -42.57% 2022-09-23
XMRTND 458.7807 8.1526 -1.75% -3.83% -4.96% -29.80% 2022-09-23
XMRTRY 2588.6195 56.9216 -2.15% -4.96% -5.39% 24.58% 2022-09-23
XMRTTD 952.5980 25.3463 -2.59% -6.05% -8.29% -42.66% 2022-09-23
XMRTWD 4473.2706 83.3804 -1.83% -4.18% -1.91% -31.09% 2022-09-23
XMRTZS 327824.8838 7,914.6763 -2.36% -6.13% -8.44% -42.22% 2022-09-23
XMRUAH 5146.4982 181.7622 -3.41% -7.22% -7.73% -21.10% 2022-09-23
XMRUGX 538619.8090 12,529.7910 -2.27% -5.25% -6.16% -34.62% 2022-09-23
XMRUNI 24.0526 1.1008 -4.38% -0.88% 9.00% 111.94% 2022-09-23
XMRURY 5728.8280 163.5672 -2.78% -6.45% -7.90% -45.40% 2022-09-23
XMRUSC 141.0042 3.2614 -2.26% -6.14% -8.43% -42.57% 2022-09-23

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.