الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
XMRUSD 135.260 1.558 -1.14% -2.06% -1.91% -15.15% 2024-03-28
XMRBTC 0.0019 0.0001 -2.98% -7.53% -13.24% -65.87% 2024-03-28
XMRETH 0.0383 0.0007 -1.77% -5.26% -5.45% -55.97% 2024-03-28
XMREUR 126.5189 0.1400 0.11% -0.51% -0.89% -13.94% 2024-03-28
XMRGBP 108.1385 0.1206 -0.11% -0.90% -1.01% -16.49% 2024-03-28
XMRAUD 209.5097 0.0839 0.04% -0.35% -1.32% -12.17% 2024-03-28
XMRNZD 228.5272 0.6114 0.27% -0.04% 0.87% -10.79% 2024-03-28
XMRJPY 20657.9478 45.3308 -0.22% -1.34% -0.12% -2.45% 2024-03-28
XMRCNY 991.1948 1.2546 -0.13% -0.60% -0.26% -9.82% 2024-03-28
XMRCHF 123.0684 0.5739 -0.46% -0.71% 0.91% -15.94% 2024-03-28
XMRCAD 184.7937 0.8271 -0.45% -1.10% -1.29% -14.48% 2024-03-28
XMRMXN 2268.1314 7.4899 0.33% -1.86% -3.53% -21.32% 2024-03-28
XMRINR 11375.4642 20.6426 -0.18% -0.97% -0.49% -13.16% 2024-03-28
XMRBRL 684.2701 2.0142 0.30% -0.47% -0.19% -16.42% 2024-03-28
XMRRUB 12597.8039 50.3916 -0.40% -0.71% -0.15% 3.54% 2024-03-28
XMRKRW 183938.2755 741.2083 -0.40% -0.17% -0.07% -11.60% 2024-03-28
XMRTRY 4422.4212 10.6061 0.24% -0.02% 2.83% 45.15% 2024-03-28
XMRIDR 2163128.7500 5,434.3310 -0.25% -1.50% 2.53% -7.04% 2024-03-28
XMRSAR 511.7555 1.3936 -0.27% -1.19% -1.04% -14.50% 2024-03-28
XMRSCR 1871.8156 6.4272 0.34% -0.57% 2.82% -8.47% 2024-03-28
XMRSDG 81708.4310 211.2900 -0.26% -2.37% 1.41% -6.29% 2024-03-28
XMRSEK 1459.2755 7.8980 0.54% 0.98% 2.08% -11.90% 2024-03-28
XMRSGD 184.2123 0.1634 -0.09% -0.72% -0.73% -13.06% 2024-03-28
XMRSLL 3103439.5184 41,208.6598 1.35% -2.13% 1.69% -2.95% 2024-03-27
XMRSOL 0.7276 0.0120 -1.62% -0.12% -36.71% -90.34% 2024-03-28
XMRSOS 77505.6334 206.9110 -0.27% -2.39% 1.42% -11.07% 2024-03-28
XMRSRD 4766.5965 46.3803 0.98% -2.30% 1.28% -12.15% 2024-03-28
XMRSSP 213171.1940 569.0873 -0.27% -2.39% 14.05% 65.66% 2024-03-28
XMRSTD 3098.6288 2.9195 0.09% -1.18% 1.89% -11.07% 2024-03-28
XMRSVC 1193.9415 3.1463 -0.26% -2.39% 1.42% -11.54% 2024-03-28
XMRSYP 1773896.5400 4,735.6400 -0.27% -2.39% 1.42% 357.96% 2024-03-28
XMRSZL 2582.3840 2.9263 -0.11% -0.63% -2.47% -10.51% 2024-03-28
XMRTHB 4980.5425 7.2133 0.15% -0.68% 0.66% -8.62% 2024-03-28
XMRTJS 1491.7039 2.3471 -0.16% -2.46% 1.16% -10.71% 2024-03-28
XMRTMT 476.7442 0.7501 -0.16% -2.28% 1.53% -11.45% 2024-03-28
XMRTND 427.1300 0.2857 0.07% 0.09% -0.46% -12.34% 2024-03-28
XMRMYR 645.4254 1.7230 -0.27% -2.51% 0.63% -4.87% 2024-03-28
XMRMZN 8632.0535 13.4671 -0.16% -2.34% 1.46% -11.52% 2024-03-28
XMRNAD 2582.3840 2.9263 -0.11% -0.63% -2.47% -10.51% 2024-03-28
XMRNGN 193099.5547 515.5036 -0.27% -11.52% -11.94% 172.21% 2024-03-28
XMRNIO 4995.5656 13.3363 -0.27% -2.39% 1.42% -10.42% 2024-03-28
XMRNOK 1480.6987 7.2251 0.49% 0.53% 1.27% -10.59% 2024-03-28
XMRNPR 18208.3657 43.1368 -0.24% -0.90% -0.47% -13.30% 2024-03-28
XMROMR 52.5210 0.1539 -0.29% -2.16% 1.39% -11.54% 2024-03-28
XMRPAB 136.4536 0.3643 -0.27% -2.39% 1.42% -11.54% 2024-03-28
XMRPEN 506.6931 1.1748 -0.23% -1.46% -0.38% -12.39% 2024-03-28
XMRPGK 516.6926 6.8608 1.35% 2.36% -0.19% -3.61% 2024-03-27
XMRPHP 7669.6464 23.6219 -0.31% -0.94% -1.04% -11.46% 2024-03-28
XMRPKR 37884.9720 101.1387 -0.27% -2.52% 0.88% -13.22% 2024-03-28
XMRPLN 544.5726 0.4687 -0.09% -0.53% -1.05% -20.93% 2024-03-28
XMRPYG 1006072.2453 2,685.8364 -0.27% -1.78% 2.71% -9.10% 2024-03-28
XMRQAR 497.3733 1.3278 -0.27% -2.39% 1.40% -12.06% 2024-03-28
XMRRON 628.1368 0.0077 0.00% -0.64% -0.91% -13.70% 2024-03-28
XMRRSD 14802.4844 9.7373 0.07% -0.56% -0.89% -14.12% 2024-03-28
XMRILS 500.1945 2.8300 -0.56% 0.43% 1.69% -12.30% 2024-03-28
XMRRWF 174309.8967 269.6927 -0.15% -2.26% 2.19% 3.67% 2024-03-28
XMRKES 17912.3438 79.2048 -0.44% -2.93% -8.82% -11.83% 2024-03-28
XMRKGS 12210.5547 36.0119 -0.29% -2.42% 1.48% -9.45% 2024-03-28
XMRKHR 550130.7250 1,518.8865 -0.28% -2.57% 0.71% -11.77% 2024-03-28
XMRKMF 62131.6085 93.1542 -0.15% -2.06% 1.72% -11.31% 2024-03-28
XMRKPW 17741.7500 44.5718 -0.25% -2.37% 1.43% -11.53% 2024-03-28
XMRTTD 923.4494 0.0246 0.00% -2.14% 1.63% -11.30% 2024-03-28
XMRTWD 4364.4633 10.5614 -0.24% -0.94% 0.06% -10.20% 2024-03-28
XMRTZS 351752.5190 2,182.8867 0.62% 0.00% 0.23% -5.54% 2024-03-28
XMRUAH 5341.1742 23.5909 -0.44% -0.32% 2.20% -9.26% 2024-03-28
XMRUGX 530170.9588 1,516.9269 -0.29% -2.08% 0.26% -8.96% 2024-03-28
XMRUNI 10.6157 0.5524 -4.95% -9.40% -13.65% -60.00% 2024-03-28
XMRURY 5129.4396 2.5983 -0.05% -4.69% -2.62% -14.26% 2024-03-28
XMRUSC 136.6070 0.2108 -0.15% -2.28% 1.52% -11.46% 2024-03-28
XMRUST 136.5688 0.2901 -0.21% -2.29% 1.61% -11.46% 2024-03-28
XMRUZS 1723258.1301 2,773.5406 0.16% -1.93% 2.63% -1.90% 2024-03-28
XMRVES 4944.8754 7.7806 -0.16% -2.27% 1.97% 31.62% 2024-03-28
XMRVND 3386386.3868 4,644.2733 -0.14% -2.22% 2.23% -6.51% 2024-03-28
XMRXAF 83045.0132 168.9626 0.20% -0.43% -0.78% -13.86% 2024-03-28
XMRXLM 988.4437 38.7945 -3.78% -7.27% -11.30% -37.31% 2024-03-28
XMRXOF 82474.0130 109.6612 0.13% -0.42% -0.69% -14.06% 2024-03-28
XMRXPF 15065.9360 35.1259 0.23% -0.43% -0.78% -13.85% 2024-03-28
XMRXRP 217.7772 5.4896 -2.46% -4.74% -7.30% -25.98% 2024-03-28
XMRYER 34146.6319 20.8923 -0.06% -2.29% 1.52% -11.45% 2024-03-28
XMRZAR 2586.8222 1.4161 0.05% -0.43% -2.33% -10.34% 2024-03-28
XMRZMW 3396.9048 23.5417 -0.69% -6.27% 8.77% 3.50% 2024-03-28
XMRKWD 41.9797 0.0918 -0.22% -1.15% -1.10% -14.08% 2024-03-28
XMRKYD 112.5919 0.2829 -0.25% -2.37% 1.43% -11.53% 2024-03-28
XMRKZT 61110.7755 372.4344 -0.61% -1.64% -1.65% -14.33% 2024-03-28
XMRLAK 2844480.1875 4,259.2027 -0.15% -2.36% 1.59% 8.79% 2024-03-28
XMRLBP 12214512.5000 30,685.9700 -0.25% -2.37% 1.43% 427.88% 2024-03-28
XMRLKR 40983.4425 171.3698 -0.42% -3.58% -1.74% -17.49% 2024-03-28
XMRLNK 7.0897 0.0104 -0.15% -6.51% 2.22% -68.05% 2024-03-28
XMRLRD 26339.6750 66.1720 -0.25% -2.37% 2.49% 4.12% 2024-03-28
XMRLSL 2583.1306 0.8389 -0.03% -0.56% -2.38% -10.42% 2024-03-28
XMRLTC 1.4477 0.0083 -0.57% -12.28% -20.51% -17.15% 2024-03-28
XMRLUN 852968.7500 59,150.3167 -6.48% -14.58% -17.59% -33.65% 2024-03-28
XMRLYD 658.7785 1.7097 -0.26% -2.11% 1.54% -10.43% 2024-03-28
XMRMAD 1380.7176 6.3419 -0.46% -0.53% -0.63% -15.26% 2024-03-28
XMRMDL 2392.4068 17.2841 -0.72% -1.75% -2.09% -18.34% 2024-03-28
XMRMGA 594126.1708 1,305.1560 -0.22% -3.52% -4.84% -13.29% 2024-03-28
XMRMKD 7764.0628 28.3809 0.37% -0.53% -0.65% -14.07% 2024-03-28
XMRMMK 285737.7075 717.8460 -0.25% -2.37% 1.43% -11.53% 2024-03-28
XMRMNT 458965.4250 879.4025 -0.19% -2.43% 1.22% -15.23% 2024-03-28
XMRMOP 1100.1250 2.4902 -0.23% -1.12% -1.07% -14.64% 2024-03-28
XMRMRO 5407.1531 29.9886 -0.55% -2.77% 1.28% 2.88% 2024-03-28
XMRMTC 135.9164 0.1815 -0.13% -1.87% 2.24% -4.07% 2024-03-28
XMRMUR 6307.8745 4.9016 -0.08% -1.80% 5.12% -11.11% 2024-03-28
XMRMVR 2104.4445 5.2869 -0.25% -2.37% 1.43% -11.53% 2024-03-28
XMRMWK 234253.9544 625.3704 -0.27% 0.54% 4.46% 49.35% 2024-03-28
XMRIQD 178645.7750 448.8037 -0.25% -2.37% 1.51% -11.60% 2024-03-28
XMRIRR 5731950.0000 14,400.1200 -0.25% -2.37% 1.43% -11.53% 2024-03-28
XMRISK 18987.7668 16.6023 0.09% 0.66% -0.37% -12.68% 2024-03-28
XMRJMD 20778.3188 158.9184 -0.76% -1.70% -2.91% -13.10% 2024-03-28
XMRJOD 96.6243 0.2427 -0.25% -2.37% 1.40% -11.62% 2024-03-28
XMRCLP 133629.4050 222.2438 -0.17% -0.45% 0.38% 5.72% 2024-03-28
XMRFJD 311.8900 4.2831 1.39% 2.61% -0.87% -8.36% 2024-03-27
XMRGEL 364.4550 1.5328 -0.42% -1.35% 0.41% -9.63% 2024-03-28
XMRGHS 1801.8000 2.6451 0.15% 0.51% 3.70% -1.71% 2024-03-28
XMRGMD 9241.0500 35.2009 -0.38% -2.64% 1.38% -3.84% 2024-03-28
XMRGNF 1160659.5000 2,429.1279 -0.21% -2.39% 1.47% -11.54% 2024-03-28
XMRGTQ 1062.6525 2.4745 -0.23% -2.42% 1.32% -11.51% 2024-03-28
XMRGYD 28431.5850 66.2071 -0.23% -2.36% 1.60% -12.23% 2024-03-28
XMRHKD 1068.3173 2.1320 -0.20% -1.10% -1.04% -14.62% 2024-03-28
XMRHNL 3362.6775 4.4100 -0.13% -2.38% 1.41% -11.14% 2024-03-28
XMRHTG 18086.2500 42.1165 -0.23% -2.47% 1.68% -23.37% 2024-03-28
XMRHUF 49797.9300 58.4982 -0.12% -0.77% -0.52% -10.88% 2024-03-28
XMRBSD 136.5000 0.3179 -0.23% -2.36% 1.45% -11.51% 2024-03-28
XMRCDF 376740.0000 877.2936 -0.23% -2.00% 2.38% 17.98% 2024-03-28
XMRBTN 11378.7765 19.6562 -0.17% -2.13% 2.04% -10.21% 2024-03-28
XMRBWP 1869.8589 3.3076 0.18% -0.21% -1.15% -10.62% 2024-03-28
XMRBYR 445.8227 1.0382 -0.23% -2.36% 1.45% 14.77% 2024-03-28
XMRCOP 526617.0000 1,676.4346 -0.32% -2.63% -0.23% -26.99% 2024-03-28
XMRCRC 68166.7350 340.7039 -0.50% -2.61% -0.46% -17.96% 2024-03-28
XMRCUC 3276.0000 7.6286 -0.23% -2.36% 1.45% -11.51% 2024-03-28
XMRCVE 13948.9350 16.7723 0.12% -0.52% -0.87% -13.93% 2024-03-28
XMRCZK 3200.2425 4.1773 0.13% -0.55% -0.92% -7.50% 2024-03-28
XMRDAI 136.5246 0.2988 -0.22% -2.35% 1.43% -11.52% 2024-03-28
XMRDJF 24242.4000 56.4519 -0.23% -2.36% 1.45% -11.49% 2024-03-28
XMRDKK 943.5426 1.3738 0.15% -0.50% -0.80% -13.82% 2024-03-28
XMRDOP 8050.7700 9.1701 -0.11% -2.32% 2.21% -4.48% 2024-03-28
XMRDOT 14.2945 0.2581 -1.77% -3.01% -11.12% -43.83% 2024-03-28
XMRDZD 18335.2397 38.7833 -0.21% -1.08% -1.07% -15.04% 2024-03-28
XMREGP 6463.2750 5.4720 0.08% 0.43% 51.93% 31.85% 2024-03-28
XMRERN 2047.5000 4.7679 -0.23% -2.36% 1.45% -11.51% 2024-03-28
XMRETB 7727.7974 17.2291 -0.22% -2.28% 1.74% -7.03% 2024-03-28
XMRAVX 2.5060 0.0324 -1.28% 2.41% -25.22% -72.79% 2024-03-28
XMRAZN 231.3706 0.5356 -0.23% -2.35% 1.45% -11.51% 2024-03-28
XMRBCH 0.2378 0.0149 -5.89% -30.39% -47.40% -81.35% 2024-03-28
XMRBDT 14946.9526 34.6031 -0.23% -2.35% 1.45% -9.99% 2024-03-28
XMRBGN 247.4096 0.3439 0.14% -0.52% -0.87% -13.93% 2024-03-28
XMRBHD 51.3793 0.2010 -0.39% -2.33% 1.48% -11.58% 2024-03-28
XMRBIF 388585.2765 475.4629 -0.12% -2.31% 1.62% 22.25% 2024-03-28
XMRBIH 247.4369 0.3575 0.14% -1.14% 1.92% -11.04% 2024-03-28
XMRBNB 0.2347 0.0039 -1.65% -6.65% -27.53% -52.55% 2024-03-28
XMRBND 184.2775 0.0983 -0.05% -0.68% -0.69% -13.03% 2024-03-28
XMRBOB 936.4027 0.5685 0.06% -2.35% 1.45% -11.38% 2024-03-28
XMRADA 209.2207 2.6865 -1.27% -4.31% -1.84% -50.01% 2024-03-28
XMRAED 501.2484 1.2015 -0.24% -1.16% -1.02% -14.37% 2024-03-28
XMRAFN 9718.9317 11.5545 -0.12% -2.22% -0.75% -27.31% 2024-03-28
XMRALG 500.5936 1.9329 -0.38% -10.30% -21.43% -34.65% 2024-03-28
XMRALL 12984.0560 144.9859 -1.10% -0.39% -1.67% -21.94% 2024-03-28
XMRAMD 53708.0179 158.5418 -0.29% -3.65% -0.70% -10.10% 2024-03-28
XMRAOA 113655.9449 313.3325 -0.27% -2.35% 0.50% 46.62% 2024-03-28
XMRARS 117048.9714 272.3436 -0.23% -1.84% 3.35% 265.11% 2024-03-28
XMRATM 11.0609 0.1739 1.60% -7.14% -5.91% -19.52% 2024-03-28

Exchange Rates