الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
XRPUSD 0.32097 0.00440 -1.36% -3.32% -21.22% -50.80% 2022-07-06
XRPUST 0.3267 0.0027 0.82% -7.95% -17.40% -49.88% 2022-07-05
XRPUZS 3542.90 32.34 0.92% -3.84% -20.29% -49.75% 2022-07-05
XRPVND 7624.2 70.7 0.94% -7.50% -18.40% -49.16% 2022-07-05
XRPVUV 37.9384 0.1853 0.49% -7.77% -16.58% -46.13% 2022-07-05
XRPXAF 208.524 4.807 2.36% -2.00% -15.64% -42.94% 2022-07-05
XRPXCD 0.88123 0.00724 0.83% -7.96% -19.03% -49.95% 2022-07-05
XRPXDR 0.24350 0.00504 2.11% -10.18% -18.89% -47.28% 2022-07-04
XRPXLM 3.0117 0.0987 3.39% 0.87% 9.42% 17.16% 2022-07-05
XRPXMR 0.0027 0.0000 1.61% -9.28% 25.94% -12.75% 2022-07-05
XRPXOF 205.048 2.979 1.47% -2.43% -16.12% -43.81% 2022-07-05
XRPXPF 37.8372 0.8318 2.25% -2.13% -15.75% -43.57% 2022-07-05
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
XRPYER 81.532 0.617 0.76% -8.01% -19.06% -49.34% 2022-07-05
XRPZAR 5.39756 0.11148 2.11% -1.70% -13.21% -43.58% 2022-07-05
XRPADA 0.7094 0.0182 2.63% -3.00% 1.76% 52.73% 2022-07-05
XRPAED 1.19369 0.00484 0.41% -4.78% -19.37% -51.15% 2022-07-05
XRPAFN 28.4798 0.1139 0.40% -8.94% -18.93% -45.07% 2022-07-05
XRPALG 1.0354 0.0181 1.78% -3.69% 2.21% 38.62% 2022-07-05
XRPALL 37.4400 0.5220 1.41% -2.96% -16.93% -45.41% 2022-07-05
XRPAMD 132.119 0.389 0.30% -4.98% -24.93% -59.85% 2022-07-05
XRPAOA 135.525 0.218 0.16% -4.78% -19.54% -68.59% 2022-07-05
XRPARS 41.0085 0.2352 0.58% -7.23% -15.91% -34.41% 2022-07-05
XRPATM 0.0361 0.0009 -2.52% -20.95% -16.44% -24.89% 2022-07-05
XRPAUD 0.47808 0.00735 1.56% -3.23% -14.78% -46.13% 2022-07-05
XRPAVX 0.0181 0.0001 0.29% -1.71% 10.61% 135.90% 2022-07-05
XRPAWG 0.57850 0.00231 0.40% -8.35% -19.37% -50.16% 2022-07-05
XRPAZN 0.55088 0.00285 0.52% -4.66% -19.28% -51.10% 2022-07-05
XRPBAM 0.61909 0.01183 1.95% -5.52% -15.98% -42.39% 2022-07-05
XRPBBD 0.64938 0.00260 0.40% -8.35% -19.37% -50.16% 2022-07-05
XRPBCH 0.0031 0.0001 2.39% -3.60% 39.68% 137.85% 2022-07-05
XRPBDT 30.3420 0.1084 0.36% -7.71% -17.49% -45.02% 2022-07-05
XRPBGN 0.61916 0.01186 1.95% -2.39% -15.98% -43.74% 2022-07-05
XRPBHD 0.12253 0.00049 0.40% -8.32% -17.77% -50.11% 2022-07-05
XRPBIF 655.94 3.14 0.48% -4.67% -19.15% -49.71% 2022-07-05
XRPBIH 0.61926 0.01200 1.98% -5.49% -15.96% -42.38% 2022-07-05
XRPBMD 0.32509 0.00139 0.43% -8.32% -19.35% -50.15% 2022-07-05
XRPBNB 0.0014 0.0000 0.26% -7.69% 3.37% -49.97% 2022-07-05
XRPBND 0.45682 0.00503 1.11% -3.55% -17.67% -49.02% 2022-07-05
XRPBOB 2.21061 0.00622 0.28% -8.46% -19.47% -50.37% 2022-07-05
XRPBRL 1.75113 0.02604 1.51% -2.60% -9.39% -49.36% 2022-07-05
XRPBSD 0.32509 0.00139 0.43% -8.32% -19.35% -50.15% 2022-07-05
XRPBTC 0.0000159862 0.0000004030 -2.46% -5.78% 19.88% -17.40% 2022-07-05
XRPBTN 25.7845 0.2456 0.96% -7.28% -17.53% -46.77% 2022-07-05
XRPBWP 4.05348 0.06210 1.56% -5.92% -14.36% -43.13% 2022-07-05
XRPBYR 0.80853 0.26457 -24.65% -31.20% -39.46% -51.00% 2022-07-05
XRPCAD 0.42362 0.00738 1.77% -3.57% -16.48% -48.91% 2022-07-05
XRPCDF 648.60 2.77 0.43% -8.28% -19.35% -49.82% 2022-07-05
XRPCHF 0.31476 0.00365 1.17% -3.64% -19.63% -48.84% 2022-07-05
XRPCLP 309.762 9.271 3.09% -0.30% -6.52% -37.63% 2022-07-05
XRPCNY 2.18147 0.01466 0.68% -4.64% -18.71% -49.39% 2022-07-05
XRPCOP 1388.33 30.20 2.22% -5.05% -8.97% -43.06% 2022-07-05
XRPCRC 223.308 1.225 0.55% -4.53% -18.84% -45.75% 2022-07-05
XRPCUC 7.8022 0.0334 0.43% -8.32% -19.35% -50.15% 2022-07-05
XRPCVE 34.9147 0.6769 1.98% -2.38% -15.97% -43.73% 2022-07-05
XRPCZK 7.8341 0.1588 2.07% -2.33% -15.88% -45.66% 2022-07-05
XRPDAI 0.3252 0.0014 0.42% -8.34% -17.76% -50.11% 2022-07-05
XRPDJF 57.703 0.247 0.43% -8.32% -17.75% -50.15% 2022-07-05
XRPDKK 2.35617 0.04560 1.97% -2.37% -16.00% -43.68% 2022-07-05
XRPDOP 17.7824 0.0857 0.48% -4.40% -19.90% -53.04% 2022-07-05
XRPDOT 0.0474 0.0022 4.85% 3.10% 11.87% 10.46% 2022-07-05
XRPDZD 47.4469 0.1673 0.35% -4.39% -18.55% -46.82% 2022-07-05
XRPEGP 6.12491 0.02640 0.43% -7.93% -16.59% -39.91% 2022-07-05
XRPERN 4.90058 0.04508 0.93% -4.28% -18.95% -50.90% 2022-07-05
XRPETB 16.9368 0.1031 0.61% -4.49% -18.64% -41.89% 2022-07-05
XRPETH 0.000282840 0.000005739 -1.99% -4.15% 25.78% -4.72% 2022-07-05
XRPEUR 0.31726 0.00694 2.24% -2.17% -15.87% -43.62% 2022-07-05
XRPFJD 0.71411 0.01834 2.64% -9.90% -18.61% -47.68% 2022-07-04
XRPGBP 0.27237 0.00521 1.95% -2.72% -15.40% -43.49% 2022-07-05
XRPGEL 0.92802 0.01518 1.66% -6.72% -20.75% -55.27% 2022-07-05
XRPGHS 2.55612 0.03126 1.24% -3.98% -17.64% -34.77% 2022-07-05
XRPGIP 0.26867 0.00113 0.42% -7.23% -15.08% -43.31% 2022-07-05
XRPGMD 17.6160 0.1039 0.59% -7.92% -17.16% -46.88% 2022-07-05
XRPGNF 2803.91 6.82 0.24% -4.96% -19.47% -56.89% 2022-07-05
XRPGTQ 2.52193 0.01487 0.59% -4.59% -18.69% -51.03% 2022-07-05
XRPGYD 67.758 0.435 0.65% -8.17% -19.17% -49.94% 2022-07-05
XRPHKD 2.55508 0.01552 0.61% -4.60% -19.21% -50.56% 2022-07-05
XRPHNL 7.9412 0.0548 0.69% -4.47% -19.07% -49.82% 2022-07-05
XRPHRK 2.38452 0.04649 1.99% -5.46% -15.83% -42.04% 2022-07-05
XRPHRV 2.38452 0.04649 1.99% -5.46% -15.83% -42.04% 2022-07-05
XRPHTG 36.8180 0.2171 0.59% -8.12% -17.71% -39.24% 2022-07-05
XRPHUF 129.190 4.466 3.58% 0.29% -11.45% -35.09% 2022-07-05
XRPIDR 4879.42 35.25 0.73% -7.02% -16.23% -48.31% 2022-07-05
XRPILS 1.14260 0.00968 0.85% -2.57% -14.08% -47.42% 2022-07-05
XRPINR 25.8122 0.2694 1.05% -4.23% -17.69% -47.98% 2022-07-05
XRPIQD 474.917 2.794 0.59% -8.17% -17.62% -50.05% 2022-07-05
XRPIRR 13676.0 80.6 0.59% -8.17% -17.61% -50.07% 2022-07-05
XRPISK 43.8838 0.6084 1.41% -3.21% -15.70% -46.78% 2022-07-05
XRPJMD 48.6476 0.2383 0.49% -9.31% -21.00% -49.87% 2022-07-05
XRPJOD 0.23054 0.00136 0.59% -4.59% -19.22% -51.06% 2022-07-05
XRPJPY 44.2348 0.2359 0.54% -4.74% -17.00% -39.89% 2022-07-05
XRPKES 38.3635 0.2154 0.56% -4.50% -18.51% -46.54% 2022-07-05
XRPKGS 25.8685 0.1344 0.52% -8.24% -19.27% -53.21% 2022-07-05
XRPKHR 1322.71 7.52 0.57% -4.50% -19.00% -51.08% 2022-07-05
XRPKMF 153.831 0.799 0.52% -6.69% -16.85% -43.18% 2022-07-05
XRPKRW 425.919 6.446 1.54% -3.42% -15.77% -43.69% 2022-07-05
XRPKWD 0.09986 0.00065 0.65% -4.60% -19.14% -50.14% 2022-07-05
XRPKYD 0.26845 0.00139 0.52% -8.24% -19.27% -50.10% 2022-07-05
XRPKZT 151.498 0.172 0.11% -3.48% -13.01% -46.54% 2022-07-05
XRPLAK 4876.62 20.47 0.42% -7.31% -14.36% -20.91% 2022-07-05
XRPLBP 489.875 2.480 0.51% -8.25% -19.28% -50.11% 2022-07-05
XRPLKR 115.513 0.695 -0.60% -8.75% -20.80% -10.77% 2022-07-05
XRPLNK 0.0511 0.0008 1.50% -5.55% -1.05% 43.78% 2022-07-05
XRPLRD 49.1339 0.2552 0.52% -8.24% -19.06% -55.84% 2022-07-05
XRPLSL 5.37518 0.08712 1.65% -1.97% -13.49% -43.79% 2022-07-05
XRPLTC 0.00644209 0.00012229 1.94% 1.50% 2.83% 36.17% 2022-07-05
XRPLUN 2711.5833 221.5833 8.90% -31.18% -45.12% 21,396,763.70% 2022-07-05
XRPLYD 1.56988 0.00977 0.63% -7.77% -16.64% -46.58% 2022-07-05
XRPMAD 3.29682 0.05085 1.57% -4.21% -17.12% -44.60% 2022-07-05
XRPMDL 6.1988 0.0324 0.52% -4.66% -18.75% -48.10% 2022-07-05
XRPMGA 1327.59 11.43 0.87% -3.96% -17.70% -48.34% 2022-07-05
XRPMKD 19.5169 0.4542 2.38% -2.18% -15.48% -43.41% 2022-07-05
XRPMMK 601.97 3.13 0.52% -8.24% -19.27% -43.78% 2022-07-05
XRPMNT 1018.47 8.53 0.84% -7.85% -18.76% -44.89% 2022-07-05
XRPMOP 2.62980 0.01398 0.53% -4.67% -19.25% -50.59% 2022-07-05
XRPMTC 0.6323 0.0257 -3.90% -5.04% -4.39% 6.95% 2022-07-05
XRPMUR 14.6914 0.0791 -0.54% -3.92% -15.24% -48.23% 2022-07-05
XRPMVR 5.01751 0.02606 0.52% -8.24% -19.27% -50.10% 2022-07-05
XRPMWK 330.434 1.344 0.41% -4.33% -18.56% -38.01% 2022-07-05
XRPMXN 6.6758 0.1176 1.79% -2.79% -15.42% -49.87% 2022-07-05
XRPMYR 1.43757 0.00973 0.68% -7.91% -18.70% -46.93% 2022-07-05
XRPMZN 20.5614 0.1036 0.51% -4.68% -19.29% -50.83% 2022-07-05
XRPNAD 5.39042 0.10181 1.93% -1.79% -13.34% -43.68% 2022-07-05
XRPNGN 135.299 1.038 0.77% -7.95% -19.04% -49.52% 2022-07-05
XRPNIO 11.7033 0.1440 1.25% -3.98% -18.67% -49.53% 2022-07-05
XRPNOK 3.27161 0.09118 2.87% -2.34% -13.90% -43.47% 2022-07-05
XRPNPR 41.4216 0.5318 1.30% -3.70% -17.27% -47.80% 2022-07-05
XRPNZD 0.52871 0.00703 1.35% -3.34% -14.96% -44.19% 2022-07-05
XRPOMR 0.12555 0.00125 1.00% -8.04% -17.28% -49.96% 2022-07-05
XRPPAB 0.32370 0.00720 2.27% -8.71% -19.69% -50.36% 2022-07-04
XRPPEN 1.25468 0.01970 1.60% -5.96% -16.46% -50.91% 2022-07-05
XRPPGK 1.14057 0.02537 2.27% -10.65% -20.45% -50.57% 2022-07-04
XRPPHP 18.0508 0.2214 1.24% -3.45% -15.39% -45.45% 2022-07-05
XRPPKR 67.356 1.160 1.75% -8.13% -13.67% -34.50% 2022-07-05
XRPPLN 1.50698 0.04418 3.02% -1.04% -12.79% -40.65% 2022-07-05
XRPPYG 2234.94 18.72 0.84% -8.00% -18.71% -49.46% 2022-07-05
XRPQAR 1.18730 0.00903 0.77% -8.01% -17.92% -50.66% 2022-07-05
XRPRON 1.57026 0.03599 2.35% -2.03% -15.64% -43.32% 2022-07-05
XRPRSD 37.2693 0.8337 2.29% -2.11% -15.63% -43.55% 2022-07-05
XRPRUB 19.5708 2.2529 13.01% 11.89% -17.88% -60.43% 2022-07-05
XRPRWF 330.903 2.561 0.78% -4.36% -18.92% -50.38% 2022-07-05
XRPSAR 1.22445 0.00970 0.80% -4.41% -19.01% -50.93% 2022-07-05
XRPSBD 2.59078 0.01970 0.77% -6.85% -16.10% -49.15% 2022-07-05
XRPSCR 4.44257 0.27849 6.69% 1.44% -20.88% -52.85% 2022-07-05
XRPSDG 184.357 1.386 0.76% -7.98% 4.79% -37.33% 2022-07-05
XRPSEK 3.42567 0.07962 2.38% -1.13% -13.24% -40.07% 2022-07-05
XRPSGD 0.45840 0.00661 1.46% -3.21% -17.45% -48.84% 2022-07-05
XRPSLL 4247.52 32.29 0.77% -9.08% -18.85% -35.99% 2022-07-05
XRPSOL 0.0091 0.0002 2.75% -1.35% -11.43% -54.07% 2022-07-05
XRPSOS 187.227 1.100 0.59% -8.17% -17.62% -50.07% 2022-07-05
XRPSRD 7.2484 0.0554 0.77% -3.93% -16.36% -47.82% 2022-07-05
XRPSSP 162.042 2.517 1.58% -6.20% -12.07% 41.74% 2022-07-05
XRPSTD 7.7876 0.1803 2.37% -5.13% -15.64% -42.15% 2022-07-05
XRPSVC 2.85566 0.02335 0.82% -7.96% -19.03% -49.95% 2022-07-05
XRPSYP 819.54 6.73 0.83% -7.96% -17.39% -49.93% 2022-07-05
XRPSZL 5.39150 0.10150 1.92% -1.77% -13.32% -43.64% 2022-07-05
XRPTHB 11.7301 0.1740 1.51% -2.28% -15.31% -45.32% 2022-07-05
XRPTJS 3.41067 0.22223 6.97% -8.95% -24.11% -53.76% 2022-07-05
XRPTMT 1.13907 0.00935 0.83% -7.96% -17.42% -49.95% 2022-07-05
XRPTND 1.01569 0.01297 1.29% -2.76% -16.74% -45.16% 2022-07-05
XRPTRY 5.54449 0.10602 1.95% -2.37% -17.22% -4.07% 2022-07-05
XRPTTD 2.20068 0.01470 0.67% -4.71% -19.05% -50.91% 2022-07-05
XRPTWD 9.7189 0.1008 1.05% -4.14% -17.93% -47.81% 2022-07-05
XRPTZS 759.49 5.91 0.78% -4.37% -18.92% -50.67% 2022-07-05
XRPUAH 9.6413 0.1730 1.83% -7.96% -18.92% -45.82% 2022-07-05
XRPUGX 1211.03 2.01 0.17% -5.50% -19.68% -48.74% 2022-07-05
XRPUNI 0.0604 0.0009 -1.39% -9.10% -22.16% 86.00% 2022-07-05
XRPURY 13.0389 0.2624 2.05% -7.43% -18.89% -54.22% 2022-07-05
XRPUSC 0.3269 0.0031 0.96% -7.81% -17.30% -49.87% 2022-07-05

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.