الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ZMWADA 0.051 0.008 19.10% -6.13% 1.74% 20.53% -7.83% 2025-03-10
ZMWAED 0.13 0.00 -0.45% -1.56% -2.01% -2.87% -16.95% 2025-03-06
ZMWAFN 2.53 0.01 -0.31% -2.14% -3.43% 0.69% -15.12% 2025-03-06
ZMWALG 0.19 0.04 25.91% 25.82% 37.92% 78.27% 27.63% 2025-03-10
ZMWALL 3.19 0.00 -0.07% -4.16% -4.66% -5.90% -19.61% 2025-03-06
ZMWAMD 13.69 0.05 -0.38% -1.03% -2.11% -3.10% -18.38% 2025-03-06
ZMWAOA 31.95 0.17 0.54% -0.57% -1.02% -3.02% -8.12% 2025-03-06
ZMWARS 36.89 0.16 -0.44% -1.32% -1.09% 0.22% 4.48% 2025-03-06
ZMWATM 0.010 0.001 15.90% 23.97% 17.70% 65.00% 220.92% 2025-03-10
ZMWAUD 0.056 0.000 0.21% -1.07% -1.36% -3.43% -11.02% 2025-03-10
ZMWAVX 0.002 0.000 20.65% 34.82% 44.07% 109.48% 121.14% 2025-03-10
ZMWAZN 0.059 0.000 -0.45% -1.26% -1.72% -2.58% -16.71% 2025-03-06
ZMWBCH 0.000 0.000 14.26% -12.88% -7.61% 25.37% 7.47% 2025-03-10
ZMWBDT 4.21 0.00 -0.04% -1.14% -2.32% -0.82% -7.84% 2025-03-06
ZMWBGN 0.063 0.000 -0.35% -4.24% -5.65% -6.71% -16.01% 2025-03-06
ZMWBHD 0.013 0.000 -0.44% -1.53% -1.98% -2.89% -16.80% 2025-03-06
ZMWBIF 102.76 0.87 0.86% -0.25% -0.58% -2.69% -13.46% 2025-03-06
ZMWBNB 0.000 0.000 10.72% 12.27% 6.49% 27.64% -25.27% 2025-03-10
ZMWBND 0.046 0.000 -0.38% -2.00% -3.35% -5.23% -17.37% 2025-03-06
ZMWBOB 0.24 0.00 0.42% -0.84% -1.15% -3.21% -16.35% 2025-03-06
ZMWBRL 0.20 0.00 -0.02% -2.22% -1.97% -9.46% -3.18% 2025-03-06
ZMWBSD 0.035 0.000 -0.12% -1.25% -2.35% -2.42% -16.98% 2025-03-05
ZMWBTN 3.03 0.01 -0.34% -1.00% -2.37% -0.79% -13.31% 2025-03-05
ZMWBWP 0.47 0.00 -0.92% -1.89% -3.01% -4.78% -16.55% 2025-03-06
ZMWBYR 0.11 0.00 -0.25% -1.36% -1.81% -2.67% -16.78% 2025-03-06
ZMWCAD 0.051 0.000 0.16% -0.40% -0.30% -1.63% -9.40% 2025-03-10
ZMWCDF 99.81 0.11 -0.12% -1.37% -2.03% -2.15% -13.94% 2025-03-05
ZMWCHF 0.031 0.000 -0.16% -2.49% -4.46% -4.92% -15.24% 2025-03-10
ZMWCLP 32.22 0.51 -1.57% -2.96% -5.43% -9.25% -21.68% 2025-03-06
ZMWCNY 0.25 0.00 0.04% -0.92% -1.85% -3.04% -14.81% 2025-03-10
ZMWCOP 142.23 1.08 -0.75% -1.66% -2.98% -9.59% -13.11% 2025-03-06
ZMWCRC 17.49 0.03 0.16% -1.33% -2.47% -3.33% -17.80% 2025-03-06
ZMWCUC 0.84 0.00 -0.12% -1.40% -2.35% -2.42% -17.47% 2025-03-05
ZMWCVE 3.56 0.04 -1.21% -4.40% -5.87% -6.67% -15.85% 2025-03-06
ZMWCZK 0.81 0.00 -0.18% -3.91% -5.83% -7.28% -17.11% 2025-03-06
ZMWDAI 0.035 0.000 -0.22% -0.41% -1.20% -2.03% -15.58% 2025-03-10
ZMWDJF 6.16 0.02 -0.38% -1.49% -1.94% -2.80% -16.89% 2025-03-06
ZMWDKK 0.24 0.00 -0.41% -4.29% -5.69% -6.68% -16.02% 2025-03-06
ZMWDOP 2.17 0.00 -0.15% -1.19% -1.04% -0.34% -11.59% 2025-03-06
ZMWDOT 0.009 0.001 12.59% 25.55% 15.53% 66.00% 126.17% 2025-03-10
ZMWDZD 4.63 0.01 -0.11% -2.10% -3.07% -4.17% -17.44% 2025-03-06
ZMWEGP 1.76 0.01 -0.33% -1.27% -1.16% -3.06% -14.96% 2025-03-06
ZMWERN 0.52 0.00 -0.45% -1.55% -2.00% -2.86% -16.95% 2025-03-06
ZMWETB 4.34 0.02 -0.41% -2.45% -2.33% -4.80% 83.83% 2025-03-06
ZMWEUR 0.032 0.000 -0.24% -4.41% -5.91% -6.35% -14.69% 2025-03-10
ZMWFJD 0.079 0.001 1.01% -0.56% -1.29% -4.49% -16.34% 2025-03-06
ZMWGBP 0.027 0.000 0.07% -2.54% -5.02% -4.77% -16.02% 2025-03-10
ZMWGEL 0.096 0.001 0.63% -1.66% -1.44% -4.00% -12.15% 2025-03-06
ZMWGHS 0.54 0.00 -0.45% -1.57% -1.37% 2.42% 1.36% 2025-03-06
ZMWGMD 2.52 0.00 0.14% -0.97% -1.43% -2.29% -11.30% 2025-03-06
ZMWGNF 299.94 0.01 0.00% -1.13% -1.52% -2.35% -15.57% 2025-03-06
ZMWGTQ 0.27 0.00 -0.32% -1.42% -2.09% -2.73% -17.85% 2025-03-06
ZMWGYD 7.27 0.03 -0.36% -1.51% -1.82% -2.72% -16.34% 2025-03-06
ZMWHKD 0.27 0.00 -0.26% -0.52% -1.58% -2.02% -16.12% 2025-03-10
ZMWHNL 0.89 0.00 -0.32% -1.43% -1.63% -1.88% -13.83% 2025-03-06
ZMWHTG 4.55 0.00 0.09% -1.02% -1.17% -2.03% -17.63% 2025-03-06
ZMWHUF 12.84 0.02 -0.12% -4.40% -6.90% -9.44% -14.88% 2025-03-06
ZMWIDR 566.13 1.12 -0.20% -1.86% -2.10% -2.54% -13.63% 2025-03-06
ZMWILS 0.13 0.00 0.05% 0.14% -0.11% -3.32% -16.03% 2025-03-06
ZMWINR 3.02 0.01 -0.20% -1.68% -2.57% -1.16% -12.64% 2025-03-06
ZMWIQD 45.44 0.17 -0.37% -1.48% -1.93% -2.78% -16.88% 2025-03-06
ZMWIRR 1464.3 0.8 -0.06% -1.19% -2.29% -2.36% -16.93% 2025-03-05
ZMWISK 4.72 0.03 -0.58% -3.57% -5.78% -4.99% -17.26% 2025-03-06
ZMWJMD 5.44 0.00 0.04% -1.55% -2.22% -1.57% -15.46% 2025-03-06
ZMWJOD 0.025 0.000 -0.55% -1.72% -2.76% -2.83% -17.18% 2025-03-06
ZMWJPY 5.15 0.04 -0.79% -2.13% -4.04% -8.36% -16.02% 2025-03-10
ZMWKES 4.48 0.02 -0.34% -1.59% -1.89% -2.64% -24.73% 2025-03-06
ZMWKGS 3.03 0.01 -0.46% -1.56% -2.01% -2.36% -18.80% 2025-03-06
ZMWKHR 139.14 0.27 -0.19% -1.27% -1.90% -3.00% -17.70% 2025-03-06
ZMWKMF 15.84 0.17 -1.05% -4.06% -5.70% -6.41% -16.06% 2025-03-06
ZMWKPW 4.53 0.01 -0.12% -1.40% -2.35% -2.42% -17.47% 2025-03-05
ZMWKRW 50.20 0.14 -0.28% -0.74% -1.93% -4.90% -9.56% 2025-03-06
ZMWKWD 0.011 0.000 -0.59% -1.63% -2.14% -2.90% -16.76% 2025-03-06
ZMWKYD 0.029 0.000 -0.12% -1.40% -2.35% -2.42% -16.84% 2025-03-05
ZMWKZT 17.23 0.07 -0.43% -2.39% -5.24% -8.02% -7.76% 2025-03-06
ZMWLAK 751.57 0.88 0.12% -1.17% -1.75% -3.02% -13.57% 2025-03-06
ZMWLBP 3107.9 10.5 -0.34% -1.44% -1.89% -2.75% -16.86% 2025-03-06
ZMWLKR 10.25 0.02 -0.24% -1.60% -2.90% -2.07% -20.20% 2025-03-06
ZMWLNK 0.003 0.001 25.46% 18.76% 42.54% 54.03% 34.23% 2025-03-10
ZMWLRD 6.97 0.00 -0.04% -1.16% -1.86% 5.78% -14.47% 2025-03-05
ZMWLSL 0.64 0.00 -0.10% -1.88% -2.39% -5.41% -19.08% 2025-03-06
ZMWLTC 0.000 0.000 18.06% 44.25% 16.30% 14.91% -13.74% 2025-03-10
ZMWLUN 584.59 83.78 16.73% 16.52% 15.48% 80.09% 182.26% 2025-03-10
ZMWLYD 0.17 0.00 -0.69% -2.46% -3.43% -4.35% -16.72% 2025-03-06
ZMWMAD 0.34 0.00 -0.50% -3.19% -4.45% -6.30% -19.02% 2025-03-06
ZMWMDL 0.63 0.00 -0.18% -3.09% -3.85% -3.03% -13.88% 2025-03-06
ZMWMGA 161.37 1.83 1.15% -2.60% -2.82% -3.69% -14.25% 2025-03-06
ZMWMKD 1.98 0.02 -1.01% -3.93% -5.60% -6.11% -16.28% 2025-03-06
ZMWMMK 72.62 0.33 -0.45% -1.55% -2.00% -2.86% -16.95% 2025-03-06
ZMWMNT 120.36 0.55 -0.45% -1.41% -1.58% -1.44% -14.23% 2025-03-06
ZMWMOP 0.28 0.00 -0.48% -1.64% -2.25% -2.84% -17.51% 2025-03-06
ZMWMRO 1.38 0.00 -0.15% -1.43% -2.07% -2.69% -16.82% 2025-03-06
ZMWMTC 0.168 0.023 15.57% 32.51% 40.91% 111.40% 369.98% 2025-03-10
ZMWMUR 1.57 0.03 -1.75% -3.74% -4.68% -6.08% -17.70% 2025-03-06
ZMWMVR 0.54 0.00 -0.45% -1.30% -1.75% -2.61% -16.73% 2025-03-06
ZMWMWK 60.15 0.32 0.54% -0.58% -1.03% -2.84% -13.56% 2025-03-06
ZMWMXN 0.71 0.00 0.26% -1.04% -2.27% -4.37% 1.88% 2025-03-10
ZMWMYR 0.15 0.00 -0.47% -1.59% -1.95% -3.82% -22.26% 2025-03-06
ZMWMZN 2.22 0.01 -0.45% -0.56% -1.01% -2.85% -16.07% 2025-03-06
ZMWNAD 0.64 0.00 -0.24% -1.84% -2.47% -5.41% -19.08% 2025-03-06
ZMWNGN 52.17 0.05 0.09% -1.29% -1.66% -5.39% -21.45% 2025-03-06
ZMWNIO 1.28 0.00 0.10% -1.01% -1.47% -2.33% -16.52% 2025-03-06
ZMWNOK 0.38 0.00 -1.20% -4.70% -5.59% -7.45% -12.66% 2025-03-10
ZMWNPR 4.83 0.02 -0.34% -1.73% -2.59% -1.22% -12.71% 2025-03-06
ZMWNZD 0.061 0.000 -0.24% -1.65% -2.16% -4.06% -8.72% 2025-03-10
ZMWOMR 0.013 0.000 -0.45% -1.56% -2.00% -2.86% -16.95% 2025-03-06
ZMWPAB 0.035 0.000 -0.40% -1.50% -1.96% -2.81% -16.91% 2025-03-06
ZMWPEN 0.13 0.00 -0.43% -1.83% -3.63% -5.53% -18.48% 2025-03-06
ZMWPGK 0.14 0.01 4.35% 3.40% 3.16% -2.35% -9.93% 2025-03-06
ZMWPHP 1.99 0.00 -0.19% -2.51% -3.25% -4.13% -14.73% 2025-03-06
ZMWPKR 9.71 0.04 -0.43% -1.49% -1.71% -2.36% -16.71% 2025-03-06
ZMWPLN 0.13 0.00 0.10% -3.44% -5.96% -8.94% -18.46% 2025-03-06
ZMWPYG 274.25 1.63 -0.59% -1.76% -1.60% -1.69% -9.78% 2025-03-06
ZMWQAR 0.13 0.00 -0.42% -1.54% -2.01% -2.85% -16.96% 2025-03-06
ZMWRON 0.16 0.00 -0.65% -4.53% -5.86% -6.93% -16.12% 2025-03-06
ZMWRSD 3.76 0.02 -0.59% -4.52% -5.77% -6.81% -16.22% 2025-03-06
ZMWRUB 3.09 0.06 -1.99% 0.92% -9.85% -23.83% -18.55% 2025-03-06
ZMWRWF 49.73 1.20 2.47% 1.50% 1.63% 1.72% -6.35% 2025-03-06
ZMWSAR 0.13 0.00 -0.43% -1.52% -1.98% -2.99% -16.93% 2025-03-06
ZMWSCR 0.50 0.00 -0.64% -1.92% -2.72% -2.31% -12.39% 2025-03-06
ZMWSDG 20.83 0.09 -0.44% -1.28% -1.72% -2.58% -16.71% 2025-03-06
ZMWSEK 0.35 0.00 -0.69% -5.90% -8.51% -10.63% -17.82% 2025-03-06
ZMWSGD 0.047 0.000 -0.03% -1.48% -2.89% -4.33% -15.51% 2025-03-10
ZMWSLL 796.31 0.14 0.02% -0.85% -0.85% -2.52% -15.94% 2025-03-06
ZMWSOL 0.000 0.000 17.19% 15.71% 60.14% 56.29% 3.10% 2025-03-10
ZMWSOS 19.82 0.03 0.17% -0.94% -1.40% -2.26% -16.43% 2025-03-06
ZMWSRD 1.24 0.00 -0.37% -0.94% -0.88% -2.29% -15.54% 2025-03-06
ZMWSSP 154.69 0.27 -0.17% -1.33% 0.68% 11.56% 144.98% 2025-03-05
ZMWSTD 0.79 0.00 -0.54% -4.41% -5.78% -7.81% -16.17% 2025-03-06
ZMWSVC 0.30 0.00 -0.45% -1.55% -2.00% -2.86% -16.95% 2025-03-06
ZMWSYP 453.14 0.52 -0.12% -1.40% -2.35% -2.42% -17.44% 2025-03-05
ZMWSZL 0.64 0.00 -0.51% -1.73% -2.42% -5.38% -19.11% 2025-03-06
ZMWTHB 1.17 0.00 -0.14% -1.71% -2.28% -4.63% -21.37% 2025-03-06
ZMWTJS 0.38 0.00 0.01% -1.10% -1.73% -2.41% -17.18% 2025-03-06
ZMWTMT 0.12 0.00 -0.45% -1.41% -1.86% -2.72% -16.72% 2025-03-06
ZMWTND 0.11 0.00 -0.22% -3.31% -4.81% -5.48% -17.02% 2025-03-06
ZMWTRY 1.27 0.00 -0.22% -1.38% -0.24% 0.37% -4.41% 2025-03-06
ZMWTTD 0.24 0.00 0.10% -1.02% -1.34% -2.54% -16.36% 2025-03-06
ZMWTWD 1.14 0.00 -0.33% -1.23% -1.79% -2.62% -13.29% 2025-03-06
ZMWTZS 91.40 1.15 1.28% 0.98% 1.82% 5.55% -14.01% 2025-03-06
ZMWUAH 1.43 0.01 -0.72% -2.53% -2.74% -4.74% -10.70% 2025-03-06
ZMWUGX 127.42 0.32 -0.25% -1.73% -2.06% -2.84% -21.89% 2025-03-06
ZMWUNI 0.006 0.001 18.93% 32.25% 49.89% 118.53% 112.37% 2025-03-10
ZMWURY 1.48 0.01 -0.41% -1.56% -3.97% -5.20% -9.39% 2025-03-06
ZMWUSC 0.035 0.000 -0.23% -0.40% -1.29% -2.03% -15.55% 2025-03-10
ZMWUSD 0.035 0.000 -0.23% -0.40% -1.30% -2.05% -15.56% 2025-03-10
ZMWUST 0.035 0.000 -0.20% -0.43% -1.22% -2.18% -15.36% 2025-03-10
ZMWUZS 448.11 1.36 -0.30% -1.22% -2.35% -2.72% -14.21% 2025-03-06
ZMWVES 2.23 0.02 -0.71% -1.24% 5.01% 20.32% 47.96% 2025-03-06
ZMWVND 884.84 3.31 -0.37% -1.65% -1.04% -2.75% -14.10% 2025-03-06
ZMWXAF 21.07 0.11 -0.52% -4.41% -5.76% -7.84% -16.43% 2025-03-06
ZMWXLM 0.14 0.02 15.00% 14.75% 31.18% 32.11% -51.10% 2025-03-10
ZMWXMR 0.000 0.000 6.60% 2.67% -0.71% -6.97% -39.84% 2025-03-10
ZMWXOF 21.07 0.22 -1.03% -3.78% -5.25% -5.85% -15.96% 2025-03-06
ZMWXPF 3.83 0.01 -0.31% -4.18% -5.55% -6.64% -15.98% 2025-03-06
ZMWYER 8.55 0.04 -0.47% -1.72% -2.62% -3.82% -18.07% 2025-03-06
ZMWZAR 0.63 0.01 -1.25% -2.67% -3.50% -6.45% -18.59% 2025-03-06
ZMWZIG 0.92 0.00 -0.33% -1.05% -1.14% 0.29% 263.97% 2025-03-06

Exchange Rates