الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
AEDADA 0.40 0.01 2.27% -0.75% 18.69% 22.21% -38.84% 2025-06-10
AFNADA 0.021 0.000 2.03% -1.38% 17.16% 22.81% -37.74% 2025-06-10
ALGADA 0.29 0.00 1.28% -0.81% -4.79% -29.11% -24.21% 2025-06-10
ALLADA 0.017 0.000 2.30% -0.05% 22.41% 34.92% -33.50% 2025-06-10
AMDADA 0.004 0.000 2.27% -0.53% 20.67% 26.19% -38.13% 2025-06-10
AOAADA 0.002 0.000 1.66% -1.35% 18.34% 22.00% -42.92% 2025-06-10
ARSADA 0.001 0.000 2.27% -0.83% 13.22% 6.31% -53.45% 2025-06-10
ATMADA 6.34 0.04 0.57% -2.21% -0.68% -13.53% -64.42% 2025-06-10
AUDADA 0.94 0.02 2.20% 0.01% 21.27% 28.57% -39.73% 2025-06-10
AVXADA 31.24 0.08 0.27% 1.80% 1.63% -25.95% -57.36% 2025-06-10
AZNADA 0.85 0.02 1.99% -0.22% 16.43% 21.51% -36.20% 2025-06-10
BCHADA 613.7 10.4 1.72% 4.55% 19.92% 19.12% -42.21% 2025-06-10
BDTADA 0.012 0.001 -6.92% -2.29% -5.30% 16.37% -38.54% 2025-06-09
BGNADA 0.84 0.01 1.65% -0.90% 21.53% 34.05% -35.34% 2025-06-10
BHDADA 3.83 0.07 1.83% -1.17% 18.16% 21.72% -39.12% 2025-06-10
BIFADA 0.000 0.000 1.68% -1.32% 16.00% 20.71% -41.21% 2025-06-10
BNBADA 946.9 4.5 0.47% -1.96% 20.23% 14.26% -33.12% 2025-06-10
BNDADA 1.13 0.02 2.22% -0.03% 17.78% 29.70% -32.73% 2025-06-10
BOBADA 0.21 0.01 -4.00% 0.92% -1.62% 23.43% -34.19% 2025-06-09
BRLADA 0.26 0.01 -4.77% 2.92% 0.68% 35.98% -37.11% 2025-06-09
BSDADA 1.45 0.03 2.26% 0.05% 18.68% 22.20% -36.07% 2025-06-10
BTCADA 159944.7 1,992.4 1.26% 5.89% 10.64% 44.35% 3.98% 2025-06-09
BTNADA 0.018 0.001 -4.34% 9.82% 1.67% 28.17% -32.03% 2025-06-06
BWPADA 0.11 0.00 2.34% 0.59% 20.63% 27.50% -34.45% 2025-06-10
BYRADA 0.43 0.00 -0.52% -2.68% 15.36% 18.64% -37.82% 2025-06-10
CADADA 1.06 0.02 2.22% 0.11% 21.01% 28.20% -35.77% 2025-06-10
CDFADA 0.001 0.000 -4.44% 10.12% 3.22% 26.22% -32.08% 2025-06-06
CHFADA 1.77 0.04 2.39% -0.39% 22.32% 35.07% -30.14% 2025-06-10
CLPADA 0.002 0.000 -5.20% 0.47% -1.74% 29.52% -35.88% 2025-06-09
CNYADA 0.20 0.00 2.16% 0.34% 18.86% 24.72% -35.35% 2025-06-10
COPADA 0.000 0.000 -0.52% -2.87% 17.84% 26.52% -40.39% 2025-06-10
CRCADA 0.003 0.000 -4.75% -2.44% -4.79% 19.09% -33.52% 2025-06-09
CUCADA 0.064 0.003 -4.41% 10.16% 3.38% 28.39% -30.18% 2025-06-06
CVEADA 0.015 0.000 2.04% -0.42% 21.98% 34.18% -32.29% 2025-06-10
CZKADA 0.067 0.001 2.23% 0.15% 23.14% 36.91% -32.61% 2025-06-10
DAIADA 1.48 0.01 -0.91% 1.91% -0.67% 24.61% -33.22% 2025-06-09
DJFADA 0.008 0.000 -0.85% 1.99% -0.59% 24.40% -33.38% 2025-06-09
DKKADA 0.22 0.00 2.18% -0.21% 22.11% 34.58% -32.19% 2025-06-10
DOPADA 0.025 0.001 -4.46% 0.31% -2.65% 26.51% -33.99% 2025-06-09
DOTADA 6.00 0.01 -0.22% 2.03% 1.46% -23.64% -59.41% 2025-06-09
DZDADA 0.011 0.000 2.09% -0.01% 20.33% 25.56% -34.53% 2025-06-10
EGPADA 0.029 0.001 2.56% 0.45% -0.35% 25.39% -37.27% 2025-06-10
ERNADA 0.09 0.00 -0.52% -2.68% 15.45% 18.88% -37.77% 2025-06-10
ETBADA 0.011 0.000 4.11% 1.57% 17.33% 15.93% -72.87% 2025-06-10
ETHADA 3760.7 12.5 0.33% 2.32% 39.37% -4.91% -53.93% 2025-06-09
EURADA 1.66 0.04 2.18% -0.21% 22.18% 34.63% -32.18% 2025-06-10
FJDADA 0.65 0.01 2.24% 0.12% 21.77% 26.76% -36.22% 2025-06-10
GBPADA 1.96 0.04 1.82% -0.36% 21.51% 31.67% -32.19% 2025-06-10
GELADA 0.52 0.03 -4.98% -2.10% 14.70% 23.26% -34.33% 2025-06-09
GHSADA 0.14 0.00 1.89% 0.02% 49.94% 75.26% -6.79% 2025-06-10
GMDADA 0.020 0.000 -0.89% 1.94% -0.70% 23.65% -37.84% 2025-06-09
GNFADA 0.000 0.000 -0.86% 1.94% -0.68% 23.77% -33.82% 2025-06-09
GTQADA 0.19 0.00 -1.00% 1.76% -0.64% 24.86% -32.62% 2025-06-09
GYDADA 0.007 0.000 -4.41% 4.26% 2.47% 28.26% -31.33% 2025-06-06
HKDADA 0.18 0.00 2.26% 0.00% 17.81% 20.93% -36.33% 2025-06-10
HNLADA 0.054 0.003 -5.02% -2.43% -5.17% 15.94% -39.45% 2025-06-09
HTGADA 0.011 0.000 2.26% -0.14% 18.32% 21.31% -35.35% 2025-06-10
HUFADA 0.004 0.000 2.29% 0.21% 23.19% 37.93% -33.66% 2025-06-10
IDRADA 0.000 0.000 2.26% 0.16% 21.74% 22.12% -35.87% 2025-06-10
ILSADA 0.42 0.01 2.19% 0.85% 21.19% 27.22% -31.39% 2025-06-10
INRADA 0.017 0.000 2.27% -0.25% 17.74% 22.13% -37.60% 2025-06-10
IQDADA 0.001 0.000 -0.37% 2.61% 25.33% 25.24% -34.49% 2025-06-09
IRRADA 0.000 0.000 -0.63% 7.94% 1.29% 25.79% -31.43% 2025-06-08
ISKADA 0.011 0.000 2.15% 0.03% 24.41% 34.57% -29.50% 2025-06-10
JMDADA 0.009 0.000 2.49% -0.02% 18.49% 18.45% -37.75% 2025-06-10
JODADA 2.05 0.04 2.21% -0.09% -2.74% 22.27% -34.62% 2025-06-10
JPYADA 0.010 0.000 2.24% -1.27% 21.83% 32.95% -30.54% 2025-06-10
KESADA 0.012 0.000 -2.47% 2.47% 21.61% 24.83% -34.37% 2025-06-09
KGSADA 0.016 0.001 -6.90% -2.17% 16.05% 18.88% -37.76% 2025-06-09
KHRADA 0.000 0.000 -2.23% 0.57% 17.11% 23.06% -34.15% 2025-06-09
KMFADA 0.003 0.000 2.73% 0.42% 19.52% 34.56% -34.88% 2025-06-10
KPWADA 0.012 0.001 -4.41% 10.16% 3.38% 28.39% -30.18% 2025-06-06
KRWADA 0.001 0.000 1.34% 0.81% 23.05% 32.18% -35.65% 2025-06-10
KWDADA 4.74 0.11 2.29% 0.12% 19.21% 23.01% -35.94% 2025-06-10
KYDADA 1.83 0.08 -4.41% 10.16% 3.38% 28.39% -30.28% 2025-06-06
KZTADA 0.003 0.000 2.46% 0.70% 19.73% 26.14% -43.52% 2025-06-10
LAKADA 0.000 0.000 2.29% 0.12% 18.88% 22.88% -35.76% 2025-06-10
LBPADA 0.000 0.000 -0.52% -2.68% 15.45% 18.74% -37.80% 2025-06-10
LKRADA 0.005 0.000 -2.05% 3.01% 21.78% 23.24% -33.35% 2025-06-09
LNKADA 20.74 0.25 1.23% 2.81% 0.76% -12.31% -42.74% 2025-06-09
LRDADA 0.008 0.000 -4.41% 10.43% 3.64% 18.73% -32.12% 2025-06-06
LSLADA 0.08 0.00 2.24% 0.76% 19.88% 29.85% -32.35% 2025-06-10
LTCADA 131.44 1.03 0.79% 5.67% -1.39% 7.77% -26.06% 2025-06-09
LUNADA 0.000 0.000 -1.64% 0.21% -6.93% -39.56% -67.15% 2025-05-25
LYDADA 0.27 0.01 -2.17% 0.93% -1.90% 10.50% -41.70% 2025-06-09
MADADA 0.16 0.00 2.32% 0.30% 20.91% 34.92% -30.36% 2025-06-10
MDLADA 0.08 0.00 1.95% 0.19% -3.98% 29.56% -33.05% 2025-06-10
MGAADA 0.000 0.000 1.72% 1.68% 16.12% 28.72% -35.70% 2025-06-10
MKDADA 0.027 0.001 2.31% -0.28% 21.71% 33.51% -32.12% 2025-06-10
MMKADA 0.001 0.000 -4.41% 10.16% 3.38% 28.39% -30.18% 2025-06-06
MNTADA 0.000 0.000 -4.05% 0.88% 19.85% 17.81% -38.72% 2025-06-09
MOPADA 0.18 0.00 2.26% 0.01% 17.82% 20.94% -36.38% 2025-06-10
MROADA 0.037 0.001 2.77% 0.59% 23.17% 22.96% -36.51% 2025-06-10
MTCADA 0.32 0.00 0.65% 5.36% -3.07% -40.89% -78.66% 2025-06-09
MURADA 0.031 0.000 1.22% -1.08% -4.25% 23.73% -35.21% 2025-06-10
MVRADA 0.10 0.00 -0.84% 1.99% -0.58% 24.41% -33.50% 2025-06-09
MWKADA 0.001 0.000 2.25% 0.04% 18.67% 22.19% -36.07% 2025-06-10
MXNADA 0.08 0.00 2.24% 0.95% 22.36% 33.77% -37.68% 2025-06-10
MYRADA 0.34 0.01 2.16% 0.56% 20.43% 29.04% -28.68% 2025-06-10
MZNADA 0.023 0.001 2.30% 0.09% 18.73% 22.24% -36.66% 2025-06-10
NADADA 0.08 0.00 2.29% 0.76% 22.30% 29.85% -32.35% 2025-06-10
NGNADA 0.001 0.000 2.46% 1.84% 22.27% 21.30% -38.24% 2025-06-10
NIOADA 0.039 0.001 2.33% 0.11% 18.75% 21.61% -36.08% 2025-06-10
NOKADA 0.14 0.00 1.95% -0.14% 22.90% 37.82% -32.54% 2025-06-10
NPRADA 0.011 0.000 2.16% -0.33% 18.21% 22.06% -37.71% 2025-06-10
NZDADA 0.88 0.02 2.02% 0.14% 22.43% 31.98% -36.95% 2025-06-10
OMRADA 3.77 0.08 2.21% -0.01% 18.68% 22.21% -36.02% 2025-06-10
PABADA 1.45 0.03 2.23% 0.02% 18.64% 22.16% -36.09% 2025-06-10
PENADA 0.40 0.01 2.26% -0.15% 19.51% 26.24% -34.00% 2025-06-10
PGKADA 0.35 0.01 2.39% 0.05% 19.97% 20.88% -39.34% 2025-06-10
PHPADA 0.026 0.001 2.30% -0.23% 18.57% 27.15% -32.56% 2025-06-10
PKRADA 0.005 0.000 2.25% -0.10% 18.26% 20.56% -36.98% 2025-06-10
PLNADA 0.39 0.01 2.51% -0.35% 21.70% 35.26% -31.12% 2025-06-10
PYGADA 0.000 0.000 2.22% 0.18% 18.77% 19.64% -39.71% 2025-06-10
QARADA 0.40 0.01 2.36% 0.15% 22.35% 22.34% -35.95% 2025-06-10
RONADA 0.33 0.01 2.32% 0.28% 23.75% 33.08% -32.97% 2025-06-10
RSDADA 0.014 0.000 2.21% -0.24% 22.17% 34.46% -32.25% 2025-06-10
RUBADA 0.018 0.001 2.91% 1.00% 22.46% 76.68% -27.84% 2025-06-10
RWFADA 0.001 0.000 2.09% -0.30% 18.61% 17.85% -40.93% 2025-06-10
SARADA 0.39 0.01 2.28% 0.07% 18.70% 22.41% -36.03% 2025-06-10
SCRADA 0.10 0.00 1.51% 0.94% 14.94% 18.68% -40.78% 2025-06-10
SDGADA 0.002 0.000 2.28% 0.03% 22.18% 21.87% -36.22% 2025-06-10
SEKADA 0.15 0.00 2.25% -0.77% 21.41% 40.82% -30.19% 2025-06-10
SGDADA 1.13 0.02 2.25% -0.05% 20.56% 29.71% -32.74% 2025-06-10
SLLADA 0.000 0.000 -4.31% 3.93% 3.07% 30.09% -31.21% 2025-06-06
SOLADA 228.67 0.76 0.34% 0.88% 4.28% 1.90% -36.58% 2025-06-09
SOSADA 0.003 0.000 -1.84% 1.10% 23.48% 22.73% -35.75% 2025-06-09
SRDADA 0.040 0.002 -4.23% 5.12% -1.89% 18.65% -42.10% 2025-06-09
SSPADA 0.000 0.000 -0.63% 7.60% 0.63% 8.25% -76.51% 2025-06-08
STDADA 0.067 0.001 2.11% -0.24% 18.64% 34.67% -32.76% 2025-06-10
SVCADA 0.17 0.00 2.33% 0.11% 18.75% 22.21% -36.07% 2025-06-10
SYPADA 0.000 0.000 -0.63% 7.94% 1.29% 25.80% -31.61% 2025-06-08
SZLADA 0.08 0.00 2.29% 1.04% 22.33% 29.79% -32.36% 2025-06-10
THBADA 0.044 0.001 2.30% -0.40% 21.60% 28.46% -28.07% 2025-06-10
TJSADA 0.15 0.00 2.42% -0.20% 24.25% 33.80% -31.20% 2025-06-10
TMTADA 0.41 0.01 1.97% -0.24% 21.85% 21.68% -39.01% 2025-06-10
TNDADA 0.49 0.01 2.30% -0.05% 22.40% 32.15% -32.38% 2025-06-10
TRYADA 0.037 0.001 2.43% -0.02% 17.34% 10.13% -47.15% 2025-06-10
TTDADA 0.21 0.00 2.31% 0.10% 18.76% 21.92% -36.11% 2025-06-10
TWDADA 0.048 0.001 2.17% 0.18% 20.45% 33.79% -30.94% 2025-06-10
TZSADA 0.001 0.000 3.64% 3.06% 20.80% 13.76% -36.27% 2025-06-10
UAHADA 0.035 0.001 2.27% 0.53% 18.68% 23.67% -37.74% 2025-06-10
UGXADA 0.000 0.000 -0.49% -2.14% 16.52% 20.63% -35.14% 2025-06-10
UNIADA 9.65 0.21 2.22% 6.30% 32.01% -38.47% -58.39% 2025-06-09
URYADA 0.035 0.001 2.27% 0.41% 19.33% 28.43% -40.22% 2025-06-10
USCADA 1.46 0.03 -2.34% 5.43% -1.09% 22.84% -33.19% 2025-06-09
USDADA 1.45 0.03 2.27% 0.05% 22.20% 22.21% -36.03% 2025-06-10
USTADA 1.46 0.03 -2.34% 5.47% -1.03% 23.15% -33.13% 2025-06-09
UZSADA 0.000 0.000 2.06% 0.81% 20.20% 23.76% -36.40% 2025-06-10
VESADA 0.015 0.000 2.30% -1.75% 11.46% -35.92% -76.47% 2025-06-10
VNDADA 0.000 0.000 2.36% 0.09% 18.47% 19.68% -37.51% 2025-06-10
XAFADA 0.003 0.000 4.16% 1.80% 23.37% 36.21% -32.01% 2025-06-10
XLMADA 0.39 0.01 -1.88% 1.52% 1.27% -0.36% 70.35% 2025-06-09
XMRADA 478.24 13.49 -2.74% 2.03% 12.70% 108.98% 32.17% 2025-06-09
XOFADA 0.003 0.000 2.53% 0.44% 19.41% 33.79% -31.84% 2025-06-10
XPFADA 0.014 0.000 2.15% -0.25% 22.11% 34.06% -32.21% 2025-06-10
XRPADA 3.33 0.06 -1.65% 7.18% 4.70% 35.21% 192.27% 2025-06-09
YERADA 0.006 0.000 2.26% 0.09% 19.13% 25.09% -34.28% 2025-06-10
ZARADA 0.08 0.00 2.26% 1.00% 22.24% 30.00% -32.35% 2025-06-10
ZMWADA 0.058 0.002 2.97% 7.60% 26.05% 37.55% -32.04% 2025-06-10