الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
AEDADA 0.38 0.00 -0.29% -13.46% 0.54% 16.20% -36.21% 2025-04-25
AFNADA 0.020 0.000 0.48% -11.80% 0.86% 15.92% -35.13% 2025-04-25
ALGADA 0.32 0.00 1.28% 5.89% 13.61% -21.73% -29.51% 2025-04-25
ALLADA 0.016 0.000 0.28% -13.25% 7.22% 28.25% -30.22% 2025-04-25
AMDADA 0.004 0.000 0.55% -12.43% 1.97% 19.29% -35.67% 2025-04-25
AOAADA 0.001 0.000 -0.26% -15.85% 1.73% 16.34% -40.52% 2025-04-25
ARSADA 0.001 0.000 1.62% -14.55% -6.57% 3.95% -51.58% 2025-04-25
ATMADA 6.34 0.04 0.58% -5.00% -2.49% -13.55% -64.18% 2025-04-25
AUDADA 0.89 0.01 0.82% -12.06% 3.43% 21.64% -36.73% 2025-04-25
AVXADA 30.94 0.02 0.07% 0.02% 0.64% -26.67% -59.12% 2025-04-25
AZNADA 0.82 0.00 0.32% -14.71% 3.11% 16.56% -34.65% 2025-04-25
BCHADA 502.1 8.9 1.80% -7.12% 11.39% -2.55% -50.68% 2025-04-25
BDTADA 0.012 0.000 0.70% -12.60% 1.53% 15.41% -41.60% 2025-04-25
BGNADA 0.81 0.01 0.97% -12.42% 7.76% 29.41% -31.28% 2025-04-25
BHDADA 3.66 0.01 -0.33% -13.49% 0.52% 16.22% -36.23% 2025-04-25
BIFADA 0.000 0.000 1.13% -12.24% 1.81% 18.85% -36.79% 2025-04-25
BNBADA 845.8 14.8 1.78% -11.44% -2.69% 2.06% -33.80% 2025-04-25
BNDADA 1.06 0.01 0.87% -12.56% 3.84% 22.29% -33.10% 2025-04-25
BOBADA 0.20 0.00 0.23% -13.00% 1.21% 18.26% -35.11% 2025-04-25
BRLADA 0.25 0.00 1.07% -11.92% 4.49% 28.18% -40.22% 2025-04-25
BSDADA 1.38 0.06 -4.28% -15.69% 1.22% 16.54% -30.81% 2025-04-24
BTCADA 130245.2 226.6 0.17% -5.39% 8.89% 17.55% -3.65% 2025-04-25
BTNADA 0.016 0.001 -4.19% -15.28% 1.56% 16.95% -32.33% 2025-04-24
BWPADA 0.10 0.00 -0.20% -12.90% 0.63% 19.40% -35.48% 2025-04-25
BYRADA 0.43 0.00 0.92% -12.41% 1.76% 17.61% -35.34% 2025-04-25
CADADA 1.01 0.01 1.12% -12.28% 5.02% 22.32% -36.16% 2025-04-25
CDFADA 0.000 0.000 -4.35% -15.65% -0.09% 14.63% -33.56% 2025-04-24
CHFADA 1.69 0.02 1.15% -13.27% 8.94% 29.26% -28.50% 2025-04-25
CLPADA 0.001 0.000 0.73% -11.46% 1.79% 24.41% -33.64% 2025-04-25
CNYADA 0.19 0.00 1.13% -12.03% 1.83% 18.63% -35.49% 2025-04-25
COPADA 0.000 0.000 1.92% -10.44% -0.26% 22.93% -40.31% 2025-04-25
CRCADA 0.003 0.000 0.05% -13.54% 0.07% 17.95% -35.10% 2025-04-25
CUCADA 0.058 0.003 -4.28% -12.15% 1.22% 16.54% -28.49% 2025-04-24
CVEADA 0.014 0.000 0.82% -12.41% 7.75% 29.02% -31.32% 2025-04-25
CZKADA 0.064 0.001 1.06% -11.89% 7.66% 30.73% -31.06% 2025-04-25
DAIADA 1.40 0.02 1.28% -14.59% -0.48% 18.04% -29.82% 2025-04-25
DJFADA 0.008 0.000 1.04% -12.30% 1.88% 17.75% -35.31% 2025-04-25
DKKADA 0.21 0.00 0.92% -12.44% 7.70% 29.18% -31.30% 2025-04-25
DOPADA 0.024 0.000 0.95% -11.50% 8.60% 21.50% -35.82% 2025-04-25
DOTADA 5.98 0.08 1.42% 2.66% -5.20% -23.80% -58.93% 2025-04-25
DZDADA 0.011 0.000 1.14% -12.79% 2.78% 20.31% -34.46% 2025-04-25
EGPADA 0.027 0.000 1.13% -12.01% 1.06% 17.47% -39.19% 2025-04-25
ERNADA 0.09 0.00 0.89% -14.77% 2.12% 17.57% -33.67% 2025-04-25
ETBADA 0.011 0.000 1.00% -12.31% -0.12% 14.68% -71.70% 2025-04-25
ETHADA 2487.8 39.1 1.60% -3.77% -12.34% -37.10% -62.31% 2025-04-25
EURADA 1.59 0.01 0.85% -12.49% 7.71% 29.24% -31.27% 2025-04-25
FJDADA 0.62 0.01 0.97% -11.91% 2.15% 21.56% -35.20% 2025-04-25
GBPADA 1.86 0.02 0.84% -12.18% 5.25% 25.24% -31.07% 2025-04-25
GELADA 0.51 0.00 0.00% -13.20% 1.76% 20.75% -36.94% 2025-04-25
GHSADA 0.09 0.00 -0.64% -11.50% 3.21% 13.14% -42.58% 2025-04-25
GMDADA 0.019 0.000 0.31% -15.83% -2.17% 16.02% -35.07% 2025-04-25
GNFADA 0.000 0.000 0.69% -12.64% 1.42% 17.11% -35.78% 2025-04-25
GTQADA 0.18 0.00 0.96% -12.34% 1.93% 17.89% -34.71% 2025-04-25
GYDADA 0.007 0.000 -4.28% -15.69% 1.32% 16.43% -30.76% 2025-04-24
HKDADA 0.18 0.00 1.14% -12.18% 2.21% 17.99% -34.72% 2025-04-25
HNLADA 0.054 0.000 0.52% -12.69% 1.01% 15.62% -38.12% 2025-04-25
HTGADA 0.011 0.000 0.86% -12.29% 1.97% 17.49% -34.40% 2025-04-25
HUFADA 0.004 0.000 1.21% -11.92% 6.53% 31.33% -33.45% 2025-04-25
IDRADA 0.000 0.000 1.05% -11.94% 0.84% 14.07% -37.48% 2025-04-25
ILSADA 0.39 0.00 1.20% -10.28% 4.24% 18.53% -32.10% 2025-04-25
INRADA 0.016 0.000 0.25% -12.78% 1.68% 17.32% -37.23% 2025-04-25
IQDADA 0.001 0.000 1.03% -12.31% 1.87% 17.74% -35.35% 2025-04-25
IRRADA 0.000 0.000 -4.28% -12.15% -2.99% 16.54% -28.36% 2025-04-24
ISKADA 0.011 0.000 0.59% -12.59% 6.09% 28.07% -28.90% 2025-04-25
JMDADA 0.009 0.000 0.57% -12.82% 0.59% 15.19% -36.23% 2025-04-25
JODADA 1.97 0.02 1.15% -12.37% 1.99% 17.90% -35.35% 2025-04-25
JPYADA 0.010 0.000 0.41% -13.14% 6.87% 29.08% -28.70% 2025-04-25
KESADA 0.011 0.000 0.80% -12.28% 1.63% 17.24% -32.67% 2025-04-25
KGSADA 0.016 0.000 0.95% -12.46% 0.79% 17.22% -34.31% 2025-04-25
KHRADA 0.000 0.000 0.53% -12.75% 1.44% 17.86% -34.61% 2025-04-25
KMFADA 0.003 0.000 0.38% -14.32% 8.70% 28.10% -30.68% 2025-04-25
KPWADA 0.011 0.000 -4.28% -12.15% 1.22% 16.54% -28.49% 2025-04-24
KRWADA 0.001 0.000 0.58% -13.47% 4.10% 21.09% -38.04% 2025-04-25
KWDADA 4.56 0.05 1.00% -12.32% 2.49% 18.41% -35.04% 2025-04-25
KYDADA 1.66 0.07 -4.28% -12.15% 1.22% 16.54% -28.59% 2025-04-24
KZTADA 0.003 0.000 1.39% -11.25% -0.89% 20.05% -44.35% 2025-04-25
LAKADA 0.000 0.000 0.59% -12.65% 1.40% 18.26% -36.17% 2025-04-25
LBPADA 0.000 0.000 1.05% -12.29% 1.89% 17.77% -35.35% 2025-04-25
LKRADA 0.005 0.000 1.15% -12.45% 0.88% 15.30% -36.13% 2025-04-25
LNKADA 21.12 0.32 1.55% 4.34% 2.33% -10.69% -30.91% 2025-04-25
LRDADA 0.007 0.000 -4.28% -12.15% 1.22% 7.51% -30.78% 2025-04-24
LSLADA 0.07 0.00 1.78% -11.66% -0.33% 18.82% -34.15% 2025-04-25
LTCADA 119.98 3.25 2.78% -1.46% -6.35% -1.63% -31.57% 2025-04-25
LUNADA 0.000 0.000 1.54% 10.64% 7.82% -26.08% -52.91% 2025-04-25
LYDADA 0.26 0.00 0.99% -12.31% -10.30% 5.73% -42.44% 2025-04-25
MADADA 0.15 0.00 1.23% -12.10% 6.04% 28.81% -29.44% 2025-04-25
MDLADA 0.08 0.00 0.18% -13.20% 5.97% 24.81% -33.44% 2025-04-25
MGAADA 0.000 0.000 0.53% -11.84% 5.15% 22.53% -36.35% 2025-04-25
MKDADA 0.026 0.000 0.98% -12.62% 6.80% 28.20% -31.28% 2025-04-25
MMKADA 0.001 0.000 -4.28% -13.60% 2.90% 16.54% -34.77% 2025-04-24
MNTADA 0.000 0.000 0.07% -16.17% -1.40% 11.72% -37.41% 2025-04-25
MOPADA 0.18 0.00 1.19% -12.12% 2.28% 18.05% -34.75% 2025-04-25
MROADA 0.035 0.000 1.16% -12.51% 2.46% 18.40% -35.60% 2025-04-25
MTCADA 0.34 0.00 -0.16% 15.81% 13.98% -36.09% -76.50% 2025-04-25
MURADA 0.031 0.000 0.44% -13.08% 2.62% 21.65% -33.87% 2025-04-25
MVRADA 0.09 0.00 0.60% -15.40% -1.21% 16.94% -30.31% 2025-04-25
MWKADA 0.001 0.000 0.12% -13.10% 0.95% 17.81% -35.37% 2025-04-25
MXNADA 0.07 0.00 1.57% -11.24% 5.10% 25.98% -43.09% 2025-04-25
MYRADA 0.32 0.00 0.77% -11.72% 2.92% 20.09% -29.71% 2025-04-25
MZNADA 0.022 0.000 0.70% -13.47% 0.52% 17.35% -36.14% 2025-04-25
NADADA 0.07 0.00 1.70% -11.59% -0.36% 18.79% -34.17% 2025-04-25
NGNADA 0.001 0.000 0.14% -13.51% -3.74% 11.90% -48.03% 2025-04-25
NIOADA 0.038 0.000 0.56% -12.72% 1.40% 17.19% -35.35% 2025-04-25
NOKADA 0.13 0.00 0.90% -11.80% 3.18% 28.59% -31.62% 2025-04-25
NPRADA 0.010 0.000 0.99% -12.23% 2.36% 18.18% -36.89% 2025-04-25
NZDADA 0.83 0.00 0.58% -11.87% 6.06% 25.56% -35.08% 2025-04-25
OMRADA 3.58 0.02 -0.47% -13.62% 0.35% 15.99% -36.34% 2025-04-25
PABADA 1.40 0.01 1.06% -12.29% 1.90% 17.77% -35.38% 2025-04-25
PENADA 0.38 0.00 1.15% -10.75% 0.85% 20.54% -33.81% 2025-04-25
PGKADA 0.35 0.01 -1.75% -11.84% -1.16% 18.10% -38.43% 2025-04-25
PHPADA 0.025 0.000 1.35% -11.40% 4.73% 21.79% -33.64% 2025-04-25
PKRADA 0.005 0.000 1.28% -12.52% 1.53% 16.56% -36.04% 2025-04-25
PLNADA 0.37 0.00 1.00% -11.92% 5.69% 29.67% -30.46% 2025-04-25
PYGADA 0.000 0.000 1.05% -12.26% 1.95% 15.09% -39.82% 2025-04-25
QARADA 0.38 0.00 0.90% -12.47% 2.05% 17.94% -35.23% 2025-04-25
RONADA 0.32 0.00 0.85% -12.46% 7.70% 29.25% -31.28% 2025-04-25
RSDADA 0.014 0.000 0.84% -12.54% 7.63% 28.97% -31.36% 2025-04-25
RUBADA 0.017 0.000 1.38% -13.17% 3.29% 61.17% -28.50% 2025-04-25
RWFADA 0.001 0.000 0.09% -13.15% 0.84% 13.95% -41.07% 2025-04-25
SARADA 0.37 0.00 1.10% -12.23% 1.95% 17.99% -35.33% 2025-04-25
SCRADA 0.10 0.00 1.69% -12.03% 2.75% 18.12% -38.41% 2025-04-25
SDGADA 0.002 0.000 0.05% -14.69% 3.12% 16.59% -34.82% 2025-04-25
SEKADA 0.14 0.00 0.28% -12.70% 5.89% 34.69% -26.91% 2025-04-25
SGDADA 1.06 0.01 0.92% -12.37% 4.06% 22.47% -32.91% 2025-04-25
SLLADA 0.000 0.000 -4.28% -12.15% 1.31% 17.83% -28.84% 2025-04-24
SOLADA 210.59 0.21 -0.10% -2.05% 9.30% -6.16% -32.25% 2025-04-25
SOSADA 0.002 0.000 0.49% -12.78% 1.32% 17.11% -35.71% 2025-04-25
SRDADA 0.038 0.000 0.82% -14.33% 0.77% 13.22% -34.98% 2025-04-25
SSPADA 0.000 0.000 -4.21% -13.11% -3.98% 0.58% -74.93% 2025-04-24
STDADA 0.064 0.001 0.97% -13.40% 6.57% 29.27% -32.24% 2025-04-25
SVCADA 0.16 0.00 1.12% -12.23% 1.75% 17.84% -35.34% 2025-04-25
SYPADA 0.000 0.000 -4.28% -12.15% -2.99% 16.54% -28.51% 2025-04-24
SZLADA 0.07 0.00 1.56% -11.51% -0.39% 18.71% -34.71% 2025-04-25
THBADA 0.042 0.000 0.67% -12.65% 3.15% 20.52% -28.69% 2025-04-25
TJSADA 0.13 0.00 1.30% -12.49% 4.55% 20.84% -33.24% 2025-04-25
TMTADA 0.40 0.00 0.62% -15.17% -1.19% 17.26% -30.19% 2025-04-25
TNDADA 0.47 0.00 0.36% -12.77% 5.99% 25.41% -32.03% 2025-04-25
TRYADA 0.036 0.000 0.98% -13.94% 0.88% 8.44% -45.28% 2025-04-25
TTDADA 0.21 0.00 0.61% -12.69% 1.30% 17.37% -35.33% 2025-04-25
TWDADA 0.043 0.000 0.79% -12.11% 3.76% 18.75% -35.22% 2025-04-25
TZSADA 0.001 0.000 -0.02% -12.90% -0.70% 6.22% -37.72% 2025-04-25
UAHADA 0.033 0.000 0.94% -13.02% 1.54% 18.48% -38.78% 2025-04-25
UGXADA 0.000 0.000 1.05% -12.29% 2.01% 18.06% -32.73% 2025-04-25
UNIADA 8.21 0.17 2.09% -2.76% -15.16% -47.68% -49.40% 2025-04-25
URYADA 0.034 0.000 1.07% -11.27% 2.59% 23.23% -40.15% 2025-04-25
USCADA 1.40 0.01 1.07% -14.78% -0.75% 17.78% -29.98% 2025-04-25
USDADA 1.40 0.02 1.11% -12.24% 1.95% 17.83% -35.31% 2025-04-25
USTADA 1.40 0.02 1.20% -14.47% 2.46% 18.22% -33.40% 2025-04-25
UZSADA 0.000 0.000 0.89% -14.59% -1.03% 17.38% -31.33% 2025-04-25
VESADA 0.017 0.000 2.20% -18.57% -18.69% -26.60% -69.48% 2025-04-25
VNDADA 0.000 0.000 1.13% -15.51% -2.30% 15.38% -31.52% 2025-04-25
XAFADA 0.002 0.000 0.81% -14.21% 3.66% 30.61% -25.44% 2025-04-25
XLMADA 0.39 0.00 -0.29% 3.00% -0.41% -1.06% 70.28% 2025-04-23
XMRADA 332.62 1.71 -0.51% -1.77% 10.91% 45.35% 41.66% 2025-04-23
XOFADA 0.002 0.000 0.71% -14.79% 4.04% 28.32% -25.16% 2025-04-25
XPFADA 0.014 0.000 3.17% -12.19% 6.33% 32.26% -23.03% 2025-04-25
XRPADA 3.25 0.00 -0.12% -4.63% -2.78% 32.15% 193.81% 2025-04-23
YERADA 0.006 0.000 1.00% -14.78% 2.55% 19.74% -28.56% 2025-04-25
ZARADA 0.07 0.00 1.72% -13.95% -0.01% 19.00% -31.49% 2025-04-25
ZMWADA 0.050 0.001 1.49% -12.70% 6.47% 18.19% -37.78% 2025-04-25