الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
AEDADA 1.00 0.04 -3.41% -9.90% -2.95% 22.61% 147.31% 2026-05-06
AFNADA 0.058 0.001 -2.18% -8.63% -0.82% 27.56% 173.79% 2026-05-06
ALGADA 0.46 0.00 -0.46% 0.44% -5.20% 37.68% 55.49% 2026-05-06
ALLADA 0.045 0.001 -2.62% -9.24% -1.35% 24.15% 164.67% 2026-05-06
AMDADA 0.010 0.000 -3.07% -9.35% -1.03% 26.68% 160.80% 2026-05-06
AOAADA 0.004 0.000 -1.03% -6.80% -7.31% 25.53% 156.37% 2026-05-06
ARSADA 0.003 0.000 -3.44% -10.02% -2.96% 27.75% 103.29% 2026-05-06
ATMADA 7.29 0.10 1.40% -7.89% 5.40% 25.81% 20.12% 2026-05-06
AUDADA 2.67 0.07 -2.62% -8.31% 0.77% 33.07% 178.76% 2026-05-06
AVXADA 36.14 0.28 0.79% -2.81% -0.11% -2.21% 22.35% 2026-05-06
AZNADA 2.21 0.03 -1.53% -8.15% -1.07% 25.00% 152.11% 2026-05-06
BCHADA 1765.8 6.3 0.36% -3.89% -0.13% -1.86% 220.81% 2026-05-06
BDTADA 0.030 0.001 -2.01% -7.52% -7.61% 23.99% 150.99% 2026-05-06
BHDADA 9.76 0.34 -3.39% -9.92% -2.99% 22.39% 146.88% 2026-05-06
BIFADA 0.001 0.000 -3.46% -10.06% -3.24% 21.71% 146.82% 2026-05-06
BNBADA 2377.9 25.9 -1.08% -5.99% -2.51% -8.51% 167.69% 2026-05-06
BNDADA 2.91 0.09 -2.95% -8.95% -1.85% 24.35% 152.50% 2026-05-06
BOBADA 0.53 0.02 -3.12% -9.63% -2.67% 22.80% 148.04% 2026-05-06
BRLADA 0.75 0.02 -2.72% -7.15% -4.66% 38.21% 191.64% 2026-05-06
BSDADA 3.68 0.13 -3.48% -9.96% -3.03% 22.53% 147.14% 2026-05-06
BTCADA 302141.6 6,593.9 -2.14% -2.28% 8.00% 14.92% 111.61% 2026-05-06
BTNADA 0.040 0.002 -4.86% -6.39% -8.25% 19.74% 123.48% 2026-05-05
BWPADA 0.27 0.00 1.73% -8.46% -1.00% 28.32% 150.01% 2026-05-06
BYRADA 1.30 0.04 -3.24% -9.98% 1.07% 27.46% 186.36% 2026-05-06
CADADA 2.71 0.09 -3.30% -9.36% -0.93% 23.67% 151.57% 2026-05-06
CDFADA 0.002 0.000 -3.73% -9.26% -10.05% 19.84% 210.36% 2026-05-06
CHFADA 4.73 0.14 -2.94% -8.52% -0.64% 24.76% 161.58% 2026-05-06
CLPADA 0.004 0.000 -1.82% -8.95% -6.67% 23.94% 163.44% 2026-05-06
CNYADA 0.54 0.02 -3.22% -9.46% -2.37% 25.53% 162.33% 2026-05-06
COPADA 0.001 0.000 -3.49% -11.86% -3.68% 24.34% 185.90% 2026-05-06
CRCADA 0.008 0.000 -3.77% -9.42% -7.93% 33.54% 176.78% 2026-05-06
CUCADA 0.153 0.006 -3.59% -9.22% -9.43% 22.39% 149.37% 2026-05-06
CVEADA 0.039 0.001 -3.27% -9.47% -1.90% 22.67% 156.28% 2026-05-06
CZKADA 0.178 0.005 -2.69% -9.11% -1.01% 21.88% 163.31% 2026-05-06
DAIADA 3.69 0.12 -3.15% -8.78% -8.96% 22.99% 150.50% 2026-05-06
DJFADA 0.021 0.001 -3.26% -8.91% -9.12% 22.81% 150.23% 2026-05-06
DKKADA 0.58 0.02 -2.87% -9.27% -1.59% 22.74% 156.91% 2026-05-06
DOPADA 0.062 0.002 -3.46% -10.04% -1.56% 29.77% 143.90% 2026-05-06
DOTADA 4.90 0.02 0.36% -1.64% -2.92% -8.75% -16.23% 2026-05-06
DZDADA 0.028 0.001 -3.19% -9.60% -2.55% 20.14% 147.95% 2026-05-06
EGPADA 0.070 0.001 -1.80% -9.46% 0.63% 10.90% 137.46% 2026-05-06
ERNADA 0.25 0.01 -3.22% -8.86% -9.08% 22.86% 150.35% 2026-05-06
ETBADA 0.024 0.001 -2.59% -9.29% -1.88% 22.20% 113.79% 2026-05-06
ETHADA 8918.5 88.5 -0.98% -3.83% 4.18% 0.03% 233.16% 2026-05-06
EURADA 4.34 0.12 -2.68% -9.10% -1.40% 23.05% 157.85% 2026-05-06
FJDADA 1.69 0.05 -2.61% -8.67% -0.69% 27.98% 157.04% 2026-05-06
GBPADA 5.03 0.14 -2.71% -8.80% -0.42% 24.25% 153.77% 2026-05-06
GELADA 1.38 0.05 -3.21% -8.76% -8.87% 23.52% 156.06% 2026-05-06
GHSADA 0.33 0.01 -3.58% -10.41% -4.91% 14.65% 192.78% 2026-05-06
GMDADA 0.050 0.002 -3.47% -9.96% -2.96% 22.03% 142.31% 2026-05-06
GNFADA 0.000 0.000 -3.44% -9.95% -3.02% 22.19% 143.98% 2026-05-06
GTQADA 0.48 0.02 -3.58% -9.97% -2.91% 23.00% 148.81% 2026-05-06
GYDADA 0.018 0.001 -4.67% -5.84% -6.24% 26.95% 159.16% 2026-05-05
HKDADA 0.47 0.02 -3.38% -9.85% -2.93% 21.83% 145.04% 2026-05-06
HNLADA 0.139 0.005 -3.26% -9.75% -2.90% 21.79% 142.06% 2026-05-06
HTGADA 0.028 0.001 -3.41% -9.82% -2.80% 22.61% 147.25% 2026-05-06
HUFADA 0.012 0.000 -2.09% -7.35% 4.68% 31.65% 190.18% 2026-05-06
IDRADA 0.000 0.000 -3.21% -9.96% -4.73% 17.89% 135.10% 2026-05-06
ILSADA 1.27 0.03 -2.48% -7.63% 4.14% 34.25% 204.52% 2026-05-06
INRADA 0.039 0.001 -2.60% -9.33% -4.41% 16.83% 122.39% 2026-05-06
IQDADA 0.003 0.000 -3.63% -10.10% -3.18% 22.34% 146.75% 2026-05-06
IRRADA 0.000 0.000 -4.75% -5.37% -4.34% -95.94% -91.93% 2026-05-05
ISKADA 0.030 0.001 -2.93% -8.94% -1.25% 26.09% 163.02% 2026-05-06
JMDADA 0.024 0.001 -2.48% -9.52% -2.12% 24.86% 151.52% 2026-05-06
JODADA 5.22 0.16 -2.98% -8.64% -8.86% 23.16% 150.60% 2026-05-06
JPYADA 0.024 0.000 -1.72% -6.87% -0.17% 23.87% 129.23% 2026-05-06
KESADA 0.029 0.001 -2.59% -9.27% -1.49% 23.47% 149.51% 2026-05-06
KGSADA 0.043 0.001 -1.70% -8.30% -1.21% 24.82% 151.76% 2026-05-06
KHRADA 0.001 0.000 -2.08% -8.68% -1.65% 24.34% 150.46% 2026-05-06
KMFADA 0.009 0.000 -2.97% -8.63% -7.70% 22.71% 158.01% 2026-05-06
KPWADA 0.031 0.000 -0.74% 0.23% -4.25% 33.16% 179.50% 2026-05-04
KRWADA 0.003 0.000 -1.71% -6.62% -5.15% 22.37% 132.55% 2026-05-06
KWDADA 11.99 0.39 -3.18% -8.98% -8.69% 22.80% 149.06% 2026-05-06
KYDADA 4.67 0.14 -2.96% -3.62% -4.38% 29.22% 157.24% 2026-05-05
KZTADA 0.008 0.000 -3.02% -9.80% -8.97% 34.50% 177.91% 2026-05-06
LAKADA 0.000 0.000 -3.27% -8.98% -9.10% 20.85% 146.25% 2026-05-06
LBPADA 0.000 0.000 -3.27% -8.92% -9.13% 22.79% 150.34% 2026-05-06
LKRADA 0.012 0.000 -2.96% -9.03% -10.20% 19.25% 134.80% 2026-05-06
LNKADA 37.69 0.26 0.70% 0.29% 7.17% 2.95% 83.08% 2026-05-05
LRDADA 0.021 0.001 -2.68% -2.39% -6.88% 25.29% 196.98% 2026-05-05
LSLADA 0.23 0.00 -2.00% -7.97% -6.42% 24.21% 178.33% 2026-05-06
LTCADA 216.39 3.65 -1.66% -3.32% 0.15% -6.21% 72.08% 2026-05-05
LUNADA 0.000 0.000 6.75% 51.48% 121.64% 184.31% 374.31% 2026-05-05
LYDADA 0.58 0.02 -3.08% -8.71% -8.34% 5.07% 115.82% 2026-05-06
MADADA 0.40 0.01 -2.85% -8.35% -7.20% 21.79% 150.40% 2026-05-06
MDLADA 0.22 0.01 -5.11% -5.78% -4.64% 23.62% 157.88% 2026-05-05
MGAADA 0.001 0.000 -3.28% -9.13% -9.25% 35.27% 167.24% 2026-05-06
MKDADA 0.070 0.002 -2.63% -8.33% -7.19% 22.85% 159.54% 2026-05-06
MMKADA 0.002 0.000 -2.83% -3.48% -4.25% 29.39% 157.57% 2026-05-05
MNTADA 0.001 0.000 -2.78% -3.44% -3.90% 28.77% 157.41% 2026-05-05
MOPADA 0.46 0.02 -3.24% -8.89% -9.08% 22.04% 147.64% 2026-05-06
MROADA 0.092 0.003 -2.79% -8.46% -8.75% 22.61% 149.88% 2026-05-06
MTCADA 0.38 0.01 -2.18% 2.64% 5.45% 26.38% 12.65% 2026-05-05
MURADA 0.079 0.002 -2.89% -8.89% -8.58% 21.44% 142.25% 2026-05-06
MVRADA 0.25 0.01 -2.65% -3.30% -2.37% 29.64% 158.06% 2026-05-05
MWKADA 0.002 0.000 -0.02% -5.86% -6.08% 26.92% 158.61% 2026-05-06
MXNADA 0.21 0.01 -2.63% -8.23% -6.47% 28.18% 185.11% 2026-05-06
MYRADA 0.94 0.02 -2.28% -8.21% -6.69% 27.05% 170.00% 2026-05-06
MZNADA 0.058 0.002 -3.89% -9.51% -9.27% 22.05% 149.83% 2026-05-06
NADADA 0.22 0.00 -2.17% -8.12% -6.19% 23.96% 177.63% 2026-05-06
NGNADA 0.003 0.000 -2.90% -8.17% -8.11% 30.16% 194.75% 2026-05-06
NIOADA 0.100 0.004 -3.47% -9.10% -9.31% 22.54% 149.70% 2026-05-06
NOKADA 0.40 0.01 -3.56% -8.29% -4.94% 33.46% 177.24% 2026-05-06
NPRADA 0.024 0.001 -2.79% -9.18% -10.81% 16.40% 122.82% 2026-05-06
NZDADA 2.20 0.05 -2.17% -7.83% -5.26% 27.02% 147.98% 2026-05-06
OMRADA 9.57 0.35 -3.50% -9.14% -9.40% 22.50% 149.75% 2026-05-06
PABADA 3.68 0.13 -3.47% -9.10% -9.31% 22.55% 149.70% 2026-05-06
PENADA 1.06 0.04 -3.49% -8.51% -10.95% 18.13% 161.56% 2026-05-06
PGKADA 0.85 0.03 -3.43% -9.19% -9.77% 20.04% 134.72% 2026-05-06
PHPADA 0.061 0.001 -2.39% -8.58% -10.21% 18.87% 127.85% 2026-05-06
PKRADA 0.013 0.000 -3.41% -9.08% -9.18% 23.24% 151.96% 2026-05-06
PLNADA 1.02 0.03 -2.52% -8.35% -6.76% 22.42% 160.99% 2026-05-06
PYGADA 0.001 0.000 -3.47% -7.60% -3.93% 31.44% 226.05% 2026-05-06
QARADA 1.01 0.04 -3.49% -9.15% -9.29% 22.85% 149.65% 2026-05-06
RONADA 0.82 0.03 -3.24% -11.52% -10.37% 18.99% 150.29% 2026-05-06
RSDADA 0.037 0.001 -2.86% -8.66% -7.60% 22.72% 158.06% 2026-05-06
RUBADA 0.049 0.001 -2.56% -8.66% -4.20% 29.03% 172.08% 2026-05-06
RWFADA 0.003 0.000 -3.48% -9.14% -9.46% 22.06% 141.07% 2026-05-06
SARADA 0.98 0.03 -3.43% -9.11% -9.22% 22.54% 149.69% 2026-05-06
SCRADA 0.27 0.01 -3.68% -8.02% -2.34% 35.47% 157.63% 2026-05-06
SDGADA 0.006 0.000 -3.49% -9.13% -9.35% 22.48% 149.71% 2026-05-06
SEKADA 0.40 0.01 -2.81% -8.48% -6.92% 22.71% 159.09% 2026-05-06
SGDADA 2.90 0.09 -2.93% -8.42% -8.12% 24.33% 153.78% 2026-05-06
SLLADA 0.000 0.000 -3.08% -3.64% -4.60% 23.89% 142.20% 2026-05-05
SOLADA 333.01 3.47 -1.03% -2.51% 1.94% -10.94% 50.34% 2026-05-05
SOSADA 0.006 0.000 -3.47% -9.10% -9.32% 22.33% 149.69% 2026-05-06
SRDADA 0.104 0.003 -2.96% -3.75% -4.47% 32.04% 149.77% 2026-05-05
STDADA 0.176 0.005 -2.79% -8.45% -7.33% 23.07% 159.07% 2026-05-06
SVCADA 0.42 0.01 -3.22% -8.86% -9.08% 22.86% 150.35% 2026-05-06
SYPADA 0.034 0.001 -3.20% -3.85% -2.91% 23.43% 28,791.87% 2026-05-05
SZLADA 0.23 0.00 -1.09% -7.55% -6.02% 24.93% 179.59% 2026-05-06
THBADA 0.115 0.003 -2.15% -8.00% -7.96% 20.21% 153.89% 2026-05-06
TJSADA 0.39 0.01 -3.22% -8.48% -7.14% 21.35% 176.57% 2026-05-06
TMTADA 1.05 0.04 -3.38% -9.02% -9.24% 22.64% 149.88% 2026-05-06
TNDADA 1.27 0.05 -3.66% -9.41% -8.36% 21.94% 157.04% 2026-05-06
TRYADA 0.082 0.003 -3.26% -9.24% -10.42% 16.66% 113.72% 2026-05-06
TTDADA 0.54 0.02 -3.27% -8.61% -9.02% 23.16% 150.56% 2026-05-06
TWDADA 0.117 0.003 -2.85% -8.64% -7.62% 22.46% 138.69% 2026-05-06
TZSADA 0.001 0.000 -3.00% -8.40% -8.96% 16.40% 160.07% 2026-05-06
UAHADA 0.084 0.002 -2.82% -8.28% -9.53% 18.61% 136.54% 2026-05-06
UGXADA 0.001 0.000 -2.91% -9.91% -2.93% 18.31% 143.34% 2026-05-06
UNIADA 13.01 0.08 -0.59% -0.68% 3.72% -23.01% 73.28% 2026-05-05
URYADA 0.092 0.003 -3.28% -9.79% -8.29% 19.35% 160.74% 2026-05-06
USCADA 3.84 0.16 -3.92% -4.57% -3.66% 27.98% 154.64% 2026-05-05
USDADA 3.69 0.12 -3.24% -8.89% -9.11% 22.83% 150.27% 2026-05-06
USTADA 3.83 0.17 -4.30% -4.95% -4.01% 27.60% 153.65% 2026-05-05
UZSADA 0.000 0.000 -3.57% -9.26% -8.34% 22.08% 167.82% 2026-05-06
VESADA 0.007 0.000 -3.24% -10.35% -12.71% -25.08% -53.80% 2026-05-06
VNDADA 0.000 0.000 -3.09% -8.66% -8.92% 22.91% 147.24% 2026-05-06
XAFADA 0.007 0.000 -0.38% -6.24% -7.09% 23.19% 163.88% 2026-05-06
XLMADA 0.61 0.02 -3.04% -8.77% -5.90% 1.26% 56.58% 2026-05-05
XMRADA 1617.95 6.64 -0.41% 5.64% 22.13% 24.19% 280.10% 2026-05-05
XOFADA 0.007 0.000 -2.43% -8.21% -7.16% 23.36% 159.01% 2026-05-06
XPFADA 0.036 0.001 -2.28% -8.14% -7.01% 23.49% 159.94% 2026-05-06
XRPADA 5.36 0.21 -3.79% -5.04% 1.28% -3.06% 66.26% 2026-05-05
YERADA 0.015 0.001 -3.26% -8.92% -9.11% 22.70% 156.12% 2026-05-06
ZARADA 0.22 0.00 -1.69% -8.20% -6.60% 24.01% 177.54% 2026-05-06
ZMWADA 0.195 0.008 -3.78% -7.96% -7.42% 43.56% 256.97% 2026-05-06