الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
AEDADA 0.5888 0.0062 -1.05% 26.60% 27.65% -10.59% 2024-04-19
AFNADA 0.0304 0.0010 -3.12% 26.45% 27.67% 7.97% 2024-04-18
ALGADA 0.3839 0.0012 0.30% -1.31% 0.43% -19.77% 2024-04-19
ALLADA 0.0227 0.0003 -1.40% 22.46% 26.52% -4.30% 2024-04-19
AMDADA 0.0055 0.0002 -2.88% 26.44% 30.70% -11.55% 2024-04-18
AOAADA 0.0026 0.0000 -1.14% 25.18% 26.88% -46.46% 2024-04-19
ARSADA 0.0025 0.0000 -1.04% 26.02% 25.20% -77.64% 2024-04-19
ATMADA 18.0564 0.1300 0.73% -1.45% -2.35% -36.12% 2024-04-19
AUDADA 1.3878 0.0161 -1.14% 24.22% 25.47% -14.51% 2024-04-19
AVXADA 76.7894 0.7119 0.94% -2.21% -16.21% 68.35% 2024-04-19
AZNADA 1.2821 0.0034 -0.27% 27.60% 28.29% -10.13% 2024-04-19
BCHADA 1050.9365 5.1655 -0.49% 0.27% 73.48% 248.91% 2024-04-19
BDTADA 0.0196 0.0003 -1.40% 24.22% 26.92% -13.84% 2024-04-19
BGNADA 1.1776 0.0130 -1.09% 25.69% 25.08% -13.09% 2024-04-19
BHDADA 5.7377 0.0607 -1.05% 25.66% 27.45% -10.55% 2024-04-19
BIFADA 0.0008 0.0000 -1.20% 24.94% 26.19% -35.80% 2024-04-19
BIHADA 1.1778 0.0113 -0.95% 9.45% 25.14% -13.07% 2024-04-19
BNBADA 1211.1842 5.4406 0.45% 16.99% 40.58% 55.65% 2024-04-19
BNDADA 1.5831 0.0239 -1.49% 6.92% 35.59% -15.56% 2024-04-19
BOBADA 0.3105 0.0046 -1.46% 5.90% 36.20% -14.82% 2024-04-19
BRLADA 0.4170 0.0131 -3.05% 24.28% 23.81% -12.49% 2024-04-18
BSDADA 2.1541 0.0319 -1.46% 8.15% 37.72% -13.75% 2024-04-19
BTCADA 140229.0126 1,471.2541 1.06% 17.17% 29.88% 98.29% 2024-04-19
BTNADA 0.0269 0.0010 3.67% 30.39% 72.93% -12.41% 2024-04-17
BWPADA 0.1560 0.0025 -1.56% 25.08% 25.27% -15.46% 2024-04-19
BYRADA 0.6585 0.0095 -1.42% 25.97% 26.96% -31.43% 2024-04-19
CADADA 1.5719 0.0152 -0.96% 25.95% 25.85% -12.50% 2024-04-19
CDFADA 0.0008 0.0000 3.67% 30.66% 72.82% -33.50% 2024-04-17
CHFADA 2.3807 0.0148 -0.62% 26.80% 24.78% -11.65% 2024-04-19
CLPADA 0.0022 0.0000 -1.06% 25.09% 41.25% -20.96% 2024-04-19
CNYADA 0.2982 0.0032 -1.08% 26.63% 26.93% -14.99% 2024-04-19
COPADA 0.0006 0.0000 -1.11% 22.56% 42.62% 9.72% 2024-04-19
CRCADA 0.0043 0.0001 -1.40% 24.73% 26.77% -5.48% 2024-04-19
CUCADA 0.0938 0.0033 3.67% 40.13% 74.87% -10.61% 2024-04-17
CVEADA 0.0208 0.0002 -0.93% 25.60% 24.71% -13.36% 2024-04-19
CZKADA 0.0911 0.0010 -1.06% 26.05% 24.85% -19.55% 2024-04-19
DAIADA 2.2462 0.0044 -0.19% 31.45% 49.51% -0.16% 2024-04-18
DJFADA 0.0121 0.0002 -1.59% 25.91% 26.73% -11.14% 2024-04-19
DKKADA 0.3087 0.0030 -0.98% 25.68% 25.07% -13.17% 2024-04-19
DOPADA 0.0365 0.0003 -0.85% 26.43% 26.45% -17.81% 2024-04-19
DOTADA 14.8511 0.0433 0.29% 3.20% -0.66% -4.79% 2024-04-18
DZDADA 0.0161 0.0002 -1.03% 26.35% 27.37% -10.07% 2024-04-19
EGPADA 0.0447 0.0005 -1.05% 24.53% 24.14% -42.92% 2024-04-19
ERNADA 0.1471 0.0029 -1.96% 29.14% 46.86% -1.94% 2024-04-18
ETBADA 0.0379 0.0004 -1.15% 25.25% 26.30% -15.34% 2024-04-19
ETHADA 6758.4449 46.3039 0.69% 11.80% 28.22% 43.48% 2024-04-18
EURADA 2.3036 0.0223 -0.96% 25.73% 25.16% -13.03% 2024-04-19
FJDADA 0.9500 0.0105 -1.10% 24.66% 27.21% -12.34% 2024-04-19
GBPADA 2.6915 0.0262 -0.96% 25.51% 24.91% -10.51% 2024-04-19
GELADA 0.8138 0.0071 -0.86% 26.01% 29.08% -16.37% 2024-04-19
GHSADA 0.1608 0.0016 -0.98% 26.13% 22.91% -22.20% 2024-04-19
GMDADA 0.0328 0.0003 -0.92% 30.42% 48.27% -9.57% 2024-04-18
GNFADA 0.0003 0.0000 0.27% 24.90% 25.88% -11.83% 2024-04-19
GTQADA 0.2771 0.0040 -1.42% 23.30% 27.41% -10.80% 2024-04-19
GYDADA 0.0107 0.0000 -0.15% 31.53% 48.92% 0.68% 2024-04-18
HKDADA 0.2761 0.0030 -1.06% 26.69% 27.51% -10.37% 2024-04-19
HNLADA 0.0873 0.0012 -1.40% 23.75% 26.81% -11.43% 2024-04-19
HTGADA 0.0163 0.0002 -1.42% 25.40% 27.40% 3.79% 2024-04-19
HUFADA 0.0058 0.0001 -1.15% 24.00% 24.93% -16.62% 2024-04-19
IDRADA 0.0001 0.0000 -1.35% 24.79% 23.31% -18.40% 2024-04-19
ILSADA 0.5710 0.0055 -0.96% 24.53% 23.39% -14.02% 2024-04-19
INRADA 0.0259 0.0003 -0.96% 26.35% 26.88% -11.91% 2024-04-19
IQDADA 0.0016 0.0000 -1.39% 23.46% 27.12% -10.33% 2024-04-19
IRRADA 0.0001 0.0000 3.67% 31.73% 49.57% -0.13% 2024-04-17
ISKADA 0.0153 0.0002 -0.97% 25.63% 23.83% -13.62% 2024-04-19
JMDADA 0.0139 0.0002 -1.42% 24.50% 25.03% -13.08% 2024-04-19
JODADA 3.1592 0.0177 -0.56% 31.09% 32.04% -7.40% 2024-04-18
JPYADA 0.0140 0.0001 -0.96% 25.56% 24.67% -22.02% 2024-04-19
KESADA 0.0162 0.0002 -1.42% 22.33% 26.23% -9.50% 2024-04-19
KGSADA 0.0250 0.0002 -0.97% 30.62% 49.18% -2.61% 2024-04-18
KHRADA 0.0005 0.0000 -1.34% 23.16% 27.03% -10.50% 2024-04-19
KMFADA 0.0049 0.0002 3.67% 28.89% 45.93% -3.20% 2024-04-17
KPWADA 0.0173 0.0006 3.67% 33.28% 49.80% -2.50% 2024-04-17
KRWADA 0.0016 0.0000 -1.23% 25.24% 23.60% -13.90% 2024-04-19
KWDADA 7.0155 0.0721 -1.02% 26.21% 27.34% -11.05% 2024-04-19
KYDADA 2.7118 0.0961 3.67% 33.28% 48.89% -3.67% 2024-04-17
KZTADA 0.0049 0.0000 -0.99% 27.06% 29.26% -8.40% 2024-04-19
LAKADA 0.0001 0.0000 -1.39% 24.69% 24.66% -28.55% 2024-04-19
LBPADA 0.0000 0.0000 -1.34% 26.12% 27.14% -85.07% 2024-04-19
LKRADA 0.0072 0.0001 -1.40% 25.01% 28.31% -5.78% 2024-04-19
LNKADA 29.7459 0.2036 0.69% 0.12% 7.46% 53.83% 2024-04-18
LRDADA 0.0116 0.0004 3.67% 30.44% 73.52% -24.63% 2024-04-17
LSLADA 0.1136 0.0043 -3.62% 22.86% 43.01% -8.43% 2024-04-18
LTCADA 178.7207 1.6610 -0.92% 8.19% 43.09% -21.61% 2024-04-18
LUNADA 0.0002 0.0000 0.18% -1.11% -1.97% -21.63% 2024-04-16
LYDADA 0.4428 0.0069 -1.54% 24.57% 25.83% -12.90% 2024-04-19
MADADA 0.2127 0.0030 -1.40% 21.23% 25.94% -10.79% 2024-04-19
MDLADA 0.1204 0.0017 -1.40% 22.50% 25.00% -9.93% 2024-04-19
MGAADA 0.0005 0.0000 -2.09% 24.28% 29.42% -10.89% 2024-04-19
MKDADA 0.0374 0.0004 -0.99% 24.65% 24.82% -13.38% 2024-04-19
MMKADA 0.0010 0.0000 -1.42% 26.17% 26.83% -11.15% 2024-04-19
MNTADA 0.0007 0.0000 3.66% 30.35% 48.41% 2.63% 2024-04-17
MOPADA 0.2672 0.0038 -1.40% 23.31% 27.08% -10.68% 2024-04-19
MROADA 0.0546 0.0007 -1.33% 26.51% 28.14% -22.90% 2024-04-19
MTCADA 1.5076 0.0047 0.31% -0.37% -3.01% -42.86% 2024-04-18
MURADA 0.0464 0.0006 -1.31% 22.49% 25.75% -13.90% 2024-04-19
MVRADA 0.1457 0.0052 3.67% 31.73% 49.50% -0.17% 2024-04-17
MWKADA 0.0012 0.0000 -0.96% 25.90% 22.32% -47.84% 2024-04-19
MXNADA 0.1248 0.0032 -2.52% 20.07% 23.74% -6.96% 2024-04-19
MYRADA 0.4520 0.0047 -1.04% 25.57% 26.21% -17.01% 2024-04-19
MZNADA 0.0341 0.0001 -0.31% 33.50% 43.17% -6.72% 2024-04-19
NADADA 0.1159 0.0024 -2.07% 25.34% 46.09% -6.48% 2024-04-18
NGNADA 0.0019 0.0000 2.37% 41.40% 69.50% -63.00% 2024-04-19
NIOADA 0.0586 0.0006 -1.00% 24.56% 26.55% -12.46% 2024-04-19
NOKADA 0.1959 0.0018 -0.89% 24.13% 23.22% -14.31% 2024-04-19
NPRADA 0.0161 0.0002 -1.42% 24.43% 26.46% -12.28% 2024-04-19
NZDADA 1.2743 0.0157 -1.21% 24.31% 24.32% -14.98% 2024-04-19
OMRADA 5.6175 0.0598 -1.05% 26.15% 27.67% -10.58% 2024-04-19
PABADA 2.1550 0.0310 -1.42% 23.22% 27.21% -10.88% 2024-04-19
PENADA 0.5749 0.0085 -1.46% 25.15% 25.01% -10.62% 2024-04-19
PGKADA 0.5671 0.0179 -3.06% 24.88% 26.12% -17.60% 2024-04-19
PHPADA 0.0375 0.0006 -1.57% 24.06% 23.84% -12.44% 2024-04-19
PKRADA 0.0077 0.0001 -1.41% 25.23% 27.18% -10.68% 2024-04-19
PLNADA 0.5321 0.0042 -0.79% 23.75% 24.65% -7.25% 2024-04-19
PYGADA 0.0003 0.0000 -1.42% 25.88% 25.55% -14.14% 2024-04-19
QARADA 0.6183 0.0219 3.67% 31.75% 49.98% 0.01% 2024-04-17
RONADA 0.4629 0.0046 -0.98% 25.61% 25.05% -13.91% 2024-04-19
RSDADA 0.0197 0.0002 -0.99% 25.54% 25.07% -13.08% 2024-04-19
RUBADA 0.0231 0.0002 -0.68% 26.38% 26.03% -21.80% 2024-04-19
RWFADA 0.0017 0.0000 -1.06% 24.59% 25.62% -23.92% 2024-04-19
SARADA 0.5765 0.0061 -1.05% 26.59% 27.62% -10.60% 2024-04-19
SCRADA 0.1510 0.0093 -5.81% 12.19% 18.83% -15.40% 2024-04-19
SDGADA 0.0037 0.0000 1.12% 35.72% 46.38% -5.94% 2024-04-19
SEKADA 0.1972 0.0020 -1.00% 23.79% 21.49% -15.61% 2024-04-19
SGDADA 1.5875 0.0171 -1.07% 25.71% 25.75% -12.40% 2024-04-19
SLLADA 0.0001 0.0000 -1.62% 30.10% 47.65% -5.09% 2024-04-18
SOLADA 309.2124 10.8969 3.65% 4.56% 4.79% 453.39% 2024-04-18
SOSADA 0.0038 0.0001 -1.65% 27.27% 45.57% -7.38% 2024-04-19
SRDADA 0.0643 0.0009 -1.43% 31.52% 49.37% 4.86% 2024-04-18
SSPADA 0.0014 0.0001 3.64% 31.56% 51.24% -48.16% 2024-04-17
STDADA 0.0939 0.0006 -0.64% 25.52% 24.99% -13.18% 2024-04-19
SVCADA 0.2463 0.0035 -1.40% 22.94% 27.09% -10.88% 2024-04-19
SYPADA 0.0002 0.0000 3.67% 33.28% 52.42% -81.18% 2024-04-17
SZLADA 0.1131 0.0010 -0.86% 23.37% 26.24% -14.83% 2024-04-19
THBADA 0.0587 0.0007 -1.13% 25.13% 24.82% -16.42% 2024-04-19
TJSADA 0.1970 0.0028 -1.42% 24.88% 27.21% -11.21% 2024-04-19
TMTADA 0.6288 0.0134 -2.09% 28.79% 46.04% -2.48% 2024-04-18
TNDADA 0.6877 0.0040 -0.58% 25.50% 41.72% -4.34% 2024-04-19
TRYADA 0.0664 0.0007 -1.09% 25.98% 26.76% -46.80% 2024-04-19
TTDADA 0.3175 0.0045 -1.40% 23.59% 25.87% -11.32% 2024-04-19
TWDADA 0.0665 0.0008 -1.17% 25.41% 24.65% -15.94% 2024-04-19
TZSADA 0.0008 0.0000 -1.13% 26.36% 25.78% -19.01% 2024-04-19
UAHADA 0.0544 0.0008 -1.42% 23.89% 25.14% -16.99% 2024-04-19
UGXADA 0.0006 0.0000 -1.42% 24.78% 29.34% -12.63% 2024-04-19
UNIADA 15.9519 0.4797 3.10% -6.57% -10.81% 11.84% 2024-04-18
URYADA 0.0557 0.0008 -1.41% 25.46% 25.86% -10.40% 2024-04-19
USCADA 2.1840 0.0667 -2.97% 27.82% 45.35% -2.95% 2024-04-18
USDADA 2.1626 0.0229 -1.05% 26.60% 27.66% -10.57% 2024-04-19
USTADA 2.1953 0.0554 -2.46% 28.48% 46.11% -2.46% 2024-04-18
UZSADA 0.0002 0.0000 -1.41% 25.53% 25.70% -19.89% 2024-04-19
VESADA 0.0605 0.0016 -2.56% 27.97% 45.68% -34.11% 2024-04-18
VNDADA 0.0001 0.0000 3.20% 12.07% 45.73% -7.46% 2024-04-17
XAFADA 0.0035 0.0001 -1.42% 25.52% 24.99% -13.18% 2024-04-19
XLMADA 0.2416 0.0000 0.01% 9.10% 17.89% 1.88% 2024-04-18
XMRADA 256.4130 7.1820 -2.72% 12.26% 20.85% -30.00% 2024-04-18
XOFADA 0.0035 0.0001 -1.54% 25.52% 24.54% -13.77% 2024-04-19
XPFADA 0.0195 0.0007 -3.52% 28.00% 41.74% -6.24% 2024-04-18
XRPADA 1.0985 0.0143 -1.28% 4.13% 20.30% -6.81% 2024-04-18
YERADA 0.0088 0.0002 -2.63% 28.28% 45.49% -2.75% 2024-04-18
ZARADA 0.1126 0.0014 -1.26% 23.38% 25.60% -15.33% 2024-04-19
ZMWADA 0.0843 0.0012 -1.40% 22.98% 28.00% -39.54% 2024-04-19

Exchange Rates