الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ADAALG 3.58 0.01 0.22% 34.44% 39.05% 44.45% 34.02% 2025-03-10
AEDALG 1.39 0.24 20.78% 21.88% 47.91% 74.20% 39.01% 2025-03-10
AFNALG 0.073 0.004 5.83% 35.74% 46.07% 73.88% 39.65% 2025-03-10
ALLALG 0.058 0.004 7.40% 31.46% 50.79% 87.20% 49.11% 2025-03-10
AMDALG 0.013 0.003 24.48% 25.22% 45.53% 80.42% 45.60% 2025-03-10
AOAALG 0.006 0.001 23.87% 25.00% 42.90% 80.73% 30.16% 2025-03-10
ARSALG 0.005 0.001 25.05% 26.06% 51.85% 74.60% 14.41% 2025-03-10
ATMALG 19.03 0.17 0.89% -2.35% 13.59% 4.82% -61.40% 2025-03-10
AUDALG 3.33 0.66 24.60% 27.80% 53.26% 83.05% 36.44% 2025-03-10
AVXALG 89.22 0.19 0.21% -5.03% -0.91% -14.61% -43.29% 2025-03-10
AZNALG 2.86 0.06 -2.06% 15.16% 31.83% 64.59% 31.35% 2025-03-10
BCHALG 1717.1 52.9 -2.99% 29.45% 44.96% 34.57% 7.18% 2025-03-10
BDTALG 0.044 0.003 7.12% 25.67% 45.21% 76.63% 29.71% 2025-03-10
BGNALG 2.94 0.59 24.93% 31.76% 60.89% 88.73% 42.54% 2025-03-10
BHDALG 14.07 2.82 25.09% 26.21% 53.19% 80.48% 43.73% 2025-03-10
BIFALG 0.002 0.000 8.98% 26.70% 47.08% 83.14% 40.54% 2025-03-10
BNBALG 2727.3 20.5 -0.75% 10.41% 21.31% 32.89% 53.41% 2025-03-10
BNDALG 3.98 0.25 6.78% 27.90% 46.64% 84.77% 43.81% 2025-03-10
BOBALG 0.77 0.05 6.90% 25.01% 44.37% 80.62% 42.58% 2025-03-10
BRLALG 0.91 0.18 23.93% 27.20% 51.78% 90.99% 22.75% 2025-03-10
BSDALG 4.24 0.14 3.51% 0.11% 10.72% 44.21% 19.77% 2025-03-07
BTCALG 398327.7 1,325.3 -0.33% 12.36% 12.68% 45.17% 58.49% 2025-03-10
BTNALG 0.049 0.002 3.70% 0.38% 11.75% 42.03% 13.88% 2025-03-07
BWPALG 0.39 0.02 6.62% 29.37% 54.02% 84.37% 54.24% 2025-03-10
BYRALG 1.62 0.11 7.13% 27.12% 52.25% 79.99% 54.99% 2025-03-10
CADALG 3.67 0.72 24.47% 27.89% 50.83% 79.44% 44.89% 2025-03-10
CDFALG 0.001 0.000 3.51% 0.11% 10.45% 43.81% 14.77% 2025-03-07
CHFALG 6.02 1.20 24.91% 29.86% 58.11% 85.71% 54.65% 2025-03-10
CLPALG 0.006 0.001 23.33% 28.71% 56.27% 90.26% 46.66% 2025-03-10
CNYALG 0.73 0.14 24.73% 28.32% 53.56% 82.21% 53.53% 2025-03-10
COPALG 0.001 0.000 23.58% 25.86% 51.03% 89.92% 45.30% 2025-03-10
CRCALG 0.011 0.001 7.48% 26.85% 52.24% 81.30% 56.52% 2025-03-10
CUCALG 0.18 0.01 3.51% 0.11% 10.72% 44.21% 19.77% 2025-03-07
CVEALG 0.052 0.010 25.14% 32.33% 59.65% 88.36% 53.43% 2025-03-10
CZKALG 0.23 0.05 24.74% 31.90% 60.06% 90.02% 55.75% 2025-03-10
DAIALG 4.80 0.16 -3.14% 14.25% 31.33% 63.24% 30.30% 2025-03-10
DJFALG 0.030 0.002 6.97% 27.58% 52.52% 80.31% 55.26% 2025-03-10
DKKALG 0.77 0.15 25.00% 31.76% 59.44% 88.51% 53.86% 2025-03-10
DOPALG 0.085 0.006 7.14% 26.71% 50.78% 75.57% 46.47% 2025-03-10
DOTALG 20.12 0.22 1.10% 1.62% 15.78% 3.45% -48.88% 2025-03-10
DZDALG 0.040 0.003 6.97% 28.66% 54.25% 83.10% 56.21% 2025-03-10
EGPALG 0.10 0.01 7.00% 27.66% 52.02% 81.11% 50.46% 2025-03-10
ERNALG 0.32 0.04 14.16% 15.20% 39.80% 64.64% 31.39% 2025-03-10
ETBALG 0.041 0.003 8.62% 25.42% 48.98% 78.47% -31.93% 2025-03-10
ETHALG 10237.7 248.1 2.48% 9.01% 6.05% 4.53% -28.58% 2025-03-10
EURALG 5.74 1.15 25.02% 31.79% 59.46% 88.56% 53.94% 2025-03-10
FJDALG 2.31 0.15 7.07% 25.58% 51.23% 83.08% 52.34% 2025-03-10
GBPALG 6.83 1.35 24.70% 29.38% 57.85% 85.52% 56.10% 2025-03-10
GELALG 1.72 0.06 -3.42% 14.64% 37.40% 65.13% 32.85% 2025-03-10
GHSALG 0.34 0.07 25.27% 27.70% 52.37% 71.12% 28.30% 2025-03-10
GMDALG 0.066 0.002 -3.53% 20.76% 29.10% 61.65% 21.05% 2025-03-10
GNFALG 0.001 0.000 7.07% 27.04% 51.70% 79.32% 52.68% 2025-03-10
GTQALG 0.69 0.05 7.12% 27.47% 52.49% 80.15% 57.00% 2025-03-10
GYDALG 0.023 0.003 12.75% 13.88% 38.01% 62.53% 29.27% 2025-03-10
HKDALG 0.68 0.14 25.16% 27.81% 53.09% 80.40% 56.44% 2025-03-10
HNLALG 0.21 0.01 6.43% 26.61% 51.07% 77.38% 48.70% 2025-03-10
HTGALG 0.040 0.003 7.25% 26.97% 51.56% 79.03% 55.95% 2025-03-10
HUFALG 0.014 0.003 24.46% 31.69% 60.64% 93.99% 51.79% 2025-03-10
IDRALG 0.000 0.000 24.84% 28.65% 52.74% 79.68% 48.23% 2025-03-10
ILSALG 1.46 0.28 24.26% 26.43% 50.58% 80.20% 54.43% 2025-03-10
INRALG 0.061 0.012 24.79% 27.62% 51.60% 76.71% 47.09% 2025-03-10
IQDALG 0.004 0.000 6.92% 27.52% 52.45% 80.22% 55.19% 2025-03-10
IRRALG 0.000 0.000 11.35% 17.00% 29.41% 68.55% 39.98% 2025-03-09
ISKALG 0.039 0.008 25.32% 31.03% 59.32% 85.02% 56.05% 2025-03-10
JMDALG 0.034 0.002 6.85% 26.67% 52.02% 77.53% 52.17% 2025-03-10
JODALG 7.48 1.50 25.09% 27.72% 52.60% 80.40% 55.04% 2025-03-10
JPYALG 0.036 0.007 25.83% 29.65% 58.10% 92.85% 55.08% 2025-03-10
KESALG 0.041 0.003 7.10% 27.17% 51.62% 79.52% 66.41% 2025-03-10
KGSALG 0.055 0.007 14.34% 15.38% 40.02% 64.04% 34.58% 2025-03-10
KHRALG 5.306 5.304 429,407.06% 510,425.99% 610,231.25% 724,677.80% 626,504.27% 2025-03-10
KMFALG 0.012 0.002 24.59% 31.25% 51.01% 88.09% 42.20% 2025-03-10
KPWALG 0.033 0.001 3.51% 0.11% 10.72% 44.21% 19.77% 2025-03-07
KRWALG 0.004 0.001 24.37% 27.89% 52.26% 83.14% 39.84% 2025-03-10
KWDALG 17.22 3.46 25.12% 27.84% 52.97% 80.55% 54.76% 2025-03-10
KYDALG 5.10 0.17 3.51% 0.11% 10.72% 44.21% 18.87% 2025-03-07
KZTALG 0.011 0.001 7.14% 30.19% 57.29% 92.80% 42.28% 2025-03-10
LAKALG 0.000 0.000 7.61% 27.76% 53.07% 81.58% 49.93% 2025-03-10
LBPALG 0.000 0.000 7.23% 27.59% 52.54% 80.33% 55.28% 2025-03-10
LKRALG 0.018 0.004 25.12% 27.35% 53.39% 78.97% 61.33% 2025-03-10
LNKALG 67.59 0.68 -1.00% 8.51% -0.06% 15.39% -7.00% 2025-03-10
LRDALG 0.021 0.001 3.51% 0.01% 10.17% 33.04% 15.58% 2025-03-07
LSLALG 0.29 0.02 6.21% 29.74% 54.17% 85.77% 58.53% 2025-03-10
LTCALG 469.98 1.75 0.37% -12.64% 22.59% 55.61% 44.60% 2025-03-10
LUNALG 0.000 0.000 3.34% 21.88% 20.09% -4.99% -56.10% 2025-03-10
LYDALG 1.10 0.07 6.71% 29.21% 55.48% 83.37% 54.32% 2025-03-10
MADALG 0.55 0.11 25.04% 30.81% 57.04% 87.63% 60.22% 2025-03-10
MDLALG 0.29 0.02 8.09% 31.45% 58.41% 83.28% 51.77% 2025-03-10
MGAALG 0.001 0.000 6.81% 27.94% 52.68% 80.14% 48.66% 2025-03-10
MKDALG 0.093 0.006 6.97% 31.19% 59.15% 87.13% 53.73% 2025-03-10
MMKALG 0.002 0.000 3.51% 0.11% 10.72% 44.21% 19.77% 2025-03-07
MNTALG 0.002 0.000 24.97% 26.03% 43.56% 77.78% 39.80% 2025-03-10
MOPALG 0.66 0.13 25.16% 27.82% 53.11% 80.43% 56.38% 2025-03-10
MROALG 0.13 0.01 6.40% 26.99% 52.28% 79.61% 54.59% 2025-03-10
MTCALG 1.13 0.03 2.75% -1.47% -1.08% -14.86% -72.80% 2025-03-10
MURALG 0.12 0.01 7.21% 31.62% 58.37% 87.02% 57.02% 2025-03-10
MVRALG 0.33 0.01 3.34% 21.56% 38.66% 73.73% 38.65% 2025-03-10
MWKALG 0.003 0.000 7.21% 26.45% 51.17% 80.45% 49.32% 2025-03-10
MXNALG 0.26 0.05 24.50% 29.77% 54.15% 84.81% 28.07% 2025-03-10
MYRALG 1.16 0.20 20.53% 24.33% 48.89% 76.07% 58.72% 2025-03-10
MZNALG 0.083 0.016 23.86% 26.39% 51.09% 80.41% 53.72% 2025-03-10
NADALG 0.29 0.02 6.21% 29.67% 54.29% 85.77% 58.67% 2025-03-10
NGNALG 0.003 0.001 23.48% 24.90% 49.43% 81.49% 64.40% 2025-03-10
NIOALG 0.14 0.01 7.30% 27.11% 51.96% 79.64% 54.74% 2025-03-10
NOKALG 0.49 0.10 25.95% 32.33% 58.34% 90.36% 50.51% 2025-03-10
NPRALG 0.038 0.002 6.54% 27.58% 51.58% 76.69% 47.07% 2025-03-10
NZDALG 3.03 0.61 25.14% 29.37% 54.20% 84.23% 43.88% 2025-03-10
OMRALG 13.57 2.55 23.19% 24.31% 50.87% 77.66% 41.78% 2025-03-10
PABALG 5.31 0.35 6.97% 27.65% 52.61% 80.41% 55.35% 2025-03-10
PENALG 1.45 0.09 7.00% 28.55% 54.61% 85.08% 55.95% 2025-03-10
PGKALG 1.32 0.11 9.01% 23.88% 47.93% 82.57% 45.81% 2025-03-10
PHPALG 0.092 0.018 24.92% 28.10% 54.37% 82.30% 49.49% 2025-03-10
PKRALG 0.018 0.003 16.83% 19.09% 41.97% 67.48% 44.44% 2025-03-10
PLNALG 1.37 0.27 24.11% 30.36% 58.31% 91.95% 56.73% 2025-03-10
PYGALG 0.001 0.000 7.06% 27.41% 51.30% 77.82% 42.79% 2025-03-10
QARALG 1.46 0.10 7.15% 27.79% 52.82% 80.63% 55.58% 2025-03-10
RONALG 1.15 0.23 24.66% 31.44% 59.05% 88.09% 53.18% 2025-03-10
RSDALG 0.049 0.010 24.73% 31.50% 59.07% 88.04% 53.56% 2025-03-10
RUBALG 0.060 0.005 8.43% 30.53% 67.87% 133.42% 61.16% 2025-03-10
RWFALG 0.004 0.000 7.12% 25.97% 49.94% 75.38% 40.35% 2025-03-10
SARALG 1.41 0.28 24.79% 27.30% 52.17% 80.20% 54.93% 2025-03-10
SCRALG 0.37 0.03 9.40% 27.33% 55.21% 78.22% 45.69% 2025-03-10
SDGALG 0.009 0.001 6.74% 27.30% 52.19% 79.92% 54.92% 2025-03-10
SEKALG 0.52 0.10 24.68% 32.41% 63.55% 97.00% 56.91% 2025-03-10
SGDALG 3.98 0.79 24.83% 28.87% 54.81% 84.71% 54.93% 2025-03-10
SLLALG 0.000 0.000 28.70% 31.19% 57.38% 86.31% 59.07% 2025-03-10
SOLALG 634.29 7.50 1.20% 1.91% -13.41% 14.14% 18.75% 2025-03-10
SOSALG 0.009 0.001 8.07% 28.89% 54.08% 82.15% 56.86% 2025-03-10
SRDALG 0.15 0.03 25.76% 26.37% 52.16% 80.07% 43.47% 2025-03-10
SSPALG 0.001 0.000 11.35% 16.79% 26.35% 47.25% -50.01% 2025-03-09
STDALG 0.23 0.01 6.02% 30.63% 58.07% 88.95% 52.61% 2025-03-10
SVCALG 0.61 0.04 7.94% 28.58% 53.71% 81.72% 56.47% 2025-03-10
SYPALG 0.000 0.000 11.35% 17.00% 29.41% 68.55% 39.93% 2025-03-09
SZLALG 0.29 0.02 6.64% 30.32% 54.64% 86.44% 59.35% 2025-03-10
THBALG 0.16 0.03 25.34% 28.92% 54.45% 84.03% 63.41% 2025-03-10
TJSALG 0.48 0.03 6.50% 26.04% 51.66% 78.46% 54.10% 2025-03-10
TMTALG 1.51 0.09 6.36% 26.85% 51.65% 79.28% 54.17% 2025-03-10
TNDALG 1.72 0.12 7.31% 29.54% 49.84% 86.49% 44.36% 2025-03-10
TRYALG 0.15 0.03 24.89% 25.71% 50.88% 74.43% 25.44% 2025-03-10
TTDALG 0.78 0.05 7.07% 25.40% 44.53% 79.66% 43.39% 2025-03-10
TWDALG 0.16 0.03 24.88% 26.31% 52.71% 79.88% 37.46% 2025-03-10
TZSALG 0.002 0.000 8.51% 24.14% 42.40% 67.48% 40.27% 2025-03-10
UAHALG 0.13 0.03 24.84% 26.89% 53.99% 83.53% 33.06% 2025-03-10
UGXALG 0.001 0.000 25.10% 26.35% 53.49% 80.49% 52.86% 2025-03-10
UNIALG 30.05 0.94 3.21% -9.80% -12.77% -22.66% -43.02% 2025-03-07
URYALG 0.13 0.01 7.65% 26.18% 48.41% 85.69% 31.56% 2025-03-10
USCALG 4.24 0.14 3.51% 0.11% 10.71% 44.20% 19.76% 2025-03-07
USDALG 5.31 0.35 7.05% 26.25% 45.13% 80.43% 43.99% 2025-03-10
USTALG 4.24 0.14 3.47% 0.15% 10.66% 44.44% 19.52% 2025-03-07
UZSALG 0.000 0.000 6.83% 25.52% 44.72% 79.59% 38.86% 2025-03-10
VESALG 0.08 0.00 6.02% 24.54% 33.55% 43.60% -20.28% 2025-03-10
VNDALG 0.000 0.000 12.54% 13.79% 28.75% 62.30% 25.26% 2025-03-10
XAFALG 0.009 0.001 7.14% 31.96% 51.21% 91.01% 42.76% 2025-03-10
XLMALG 1.21 0.01 -0.42% 0.70% -3.44% 23.94% 139.72% 2025-03-07
XMRALG 930.93 27.61 3.06% 3.00% 11.98% 64.27% 65.31% 2025-03-06
XOFALG 0.009 0.001 7.10% 28.87% 44.46% 86.91% 48.30% 2025-03-10
XPFALG 0.048 0.003 6.57% 29.61% 44.36% 87.54% 47.30% 2025-03-10
XRPALG 10.63 0.70 7.05% 14.45% 22.03% 74.23% 340.38% 2025-03-06
YERALG 0.022 0.004 25.10% 25.47% 39.52% 82.46% 52.08% 2025-03-10
ZARALG 0.29 0.06 24.11% 25.77% 39.06% 85.40% 52.53% 2025-03-10
ZMWALG 0.19 0.04 24.83% 24.74% 36.73% 76.74% 26.53% 2025-03-10

Exchange Rates