الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
ADAALG 1.1994 0.0321 -2.61% -24.53% -19.83% 3.25% 2022-09-23
AEDALG 0.7157 0.0147 -2.01% -23.02% -18.42% 427.34% 2022-09-23
AFNALG 0.0295 0.0009 -2.96% -23.80% -19.26% 420.06% 2022-09-23
ALLALG 0.0220 0.0008 -3.38% -25.42% -20.41% 354.14% 2022-09-23
AMDALG 0.0063 0.0002 -2.80% -23.97% -20.65% 516.81% 2022-09-23
AOAALG 0.0062 0.0002 -3.39% -24.10% -19.57% 655.54% 2022-09-23
ARSALG 0.0185 0.0024 -11.53% -19.93% -24.68% 235.89% 2022-09-22
ATMALG 38.0558 1.1686 -2.98% -25.25% -2.49% 83.67% 2022-09-23
AUDALG 1.6265 0.1560 -8.75% -28.81% -27.16% 346.84% 2022-09-23
AVXALG 46.6998 0.7545 -1.59% -24.65% -38.38% -48.62% 2022-09-23
AZNALG 1.5509 0.0336 -2.12% -23.10% -18.51% 426.76% 2022-09-23
BCHALG 306.0874 6.5903 -2.11% -23.92% -28.86% 11.14% 2022-09-23
BDTALG 0.0261 0.0032 -10.92% -20.52% -23.08% 344.94% 2022-09-22
BGNALG 1.3196 0.0297 -2.20% -24.33% -19.68% 341.02% 2022-09-23
BHDALG 7.0089 0.1066 -1.50% -22.62% -18.01% 429.96% 2022-09-23
BIFALG 0.0013 0.0000 -2.05% -23.09% -18.71% 412.46% 2022-09-23
BIHALG 1.3155 0.0337 -2.50% -24.67% -19.90% 339.68% 2022-09-23
BNBALG 724.3551 15.4915 -2.09% -21.78% -24.76% 280.27% 2022-09-23
BNDALG 1.8371 0.0542 -2.87% -23.54% -22.45% 344.86% 2022-09-23
BOBALG 0.3916 0.0502 -11.36% -21.44% -16.74% 436.59% 2022-09-22
BRLALG 0.4997 0.0246 -4.69% -22.27% -22.63% 377.00% 2022-09-23
BSDALG 2.6350 0.0476 -1.77% -22.83% -18.22% 428.62% 2022-09-23
BTCALG 50102.8670 1,525.8148 -2.96% -26.07% -27.59% 123.91% 2022-09-23
BTNALG 0.0332 0.0047 -12.47% -20.05% -21.10% 351.97% 2022-09-22
BWPALG 0.2003 0.0044 -2.16% -23.64% -20.62% 345.90% 2022-09-23
BYRALG 1.0464 0.0189 -1.77% -22.83% -18.22% 424.40% 2022-09-23
CADALG 1.8328 0.1562 -7.85% -28.04% -28.03% 315.18% 2022-09-23
CDFALG 0.0013 0.0000 -1.29% -22.45% -17.94% 424.08% 2022-09-23
CHFALG 2.5364 0.2101 -7.65% -27.55% -25.77% 319.89% 2022-09-23
CLPALG 0.0027 0.0001 -4.54% -26.72% -22.91% 327.26% 2022-09-23
CNYALG 0.3492 0.0298 -7.85% -27.64% -27.29% 303.81% 2022-09-23
COPALG 0.0006 0.0000 -3.63% -23.37% -19.93% 355.81% 2022-09-23
CRCALG 0.0042 0.0001 -2.24% -23.17% -17.46% 419.76% 2022-09-23
CUCALG 0.1118 0.0143 -11.36% -18.64% -19.98% 395.14% 2022-09-22
CVEALG 0.0231 0.0008 -3.47% -24.71% -22.60% 288.90% 2022-09-23
CZKALG 0.0981 0.0090 -8.42% -28.92% -26.57% 280.78% 2022-09-23
DAIALG 2.6613 0.0185 -0.69% -22.05% -17.40% 433.80% 2022-09-23
DJFALG 0.0150 0.0001 -0.75% -22.03% -17.37% 434.14% 2022-09-23
DKKALG 0.3426 0.0123 -3.46% -24.68% -22.57% 289.11% 2022-09-23
DOPALG 0.0495 0.0011 -2.09% -22.75% -18.53% 459.36% 2022-09-23
DOTALG 16.9503 0.3984 -2.30% -28.41% -31.20% 1.66% 2022-09-23
DZDALG 0.0187 0.0004 -2.17% -22.27% -20.30% 356.65% 2022-09-23
EGPALG 0.1378 0.0178 -11.45% -21.68% -18.11% 332.80% 2022-09-22
ERNALG 0.1746 0.0042 -2.34% -23.28% -18.69% 425.56% 2022-09-23
ETBALG 0.0500 0.0010 -2.02% -22.21% -20.65% 311.74% 2022-09-23
ETHALG 3481.4985 70.4625 -1.98% -32.18% -34.40% 121.39% 2022-09-23
EURALG 2.4122 0.2271 -8.60% -28.66% -26.68% 268.27% 2022-09-23
FJDALG 1.1832 0.1476 -11.09% -18.77% -22.04% 358.46% 2022-09-22
GBPALG 2.8516 0.1692 -5.60% -26.06% -26.78% 273.34% 2022-09-23
GELALG 0.9692 0.0111 1.16% -19.93% -18.10% 435.89% 2022-09-23
GHSALG 0.2684 0.0028 1.04% -20.93% -20.34% 184.77% 2022-09-23
GMDALG 0.0465 0.0007 -1.50% -23.57% -20.73% 380.65% 2022-09-23
GNFALG 0.0003 0.0000 -1.88% -22.82% -18.57% 496.31% 2022-09-23
GTQALG 0.3352 0.0075 -2.18% -23.53% -19.69% 419.11% 2022-09-23
GYDALG 0.0129 0.0000 0.11% -21.36% -16.57% 437.64% 2022-09-23
HKDALG 0.3173 0.0245 -7.16% -26.25% -24.59% 342.07% 2022-09-23
HNLALG 0.1069 0.0022 -2.05% -23.15% -19.02% 415.84% 2022-09-23
HRVALG 0.3492 0.0017 -0.49% -23.10% -18.38% 347.14% 2022-09-23
HTGALG 0.0231 0.0003 -1.08% -22.29% -11.20% 353.66% 2022-09-23
HUFALG 0.0063 0.0002 -3.18% -24.58% -21.64% 243.65% 2022-09-23
IDRALG 0.0002 0.0000 0.23% -21.89% -17.56% 411.55% 2022-09-23
ILSALG 0.7517 0.0176 -2.28% -23.80% -25.55% 330.05% 2022-09-23
INRALG 0.0324 0.0007 -2.26% -23.67% -21.82% 327.29% 2022-09-23
IQDALG 0.0018 0.0000 0.36% -21.16% -16.44% 440.29% 2022-09-23
IRRALG 0.0001 0.0000 -0.21% -21.60% -16.92% 437.06% 2022-09-23
ISKALG 0.0183 0.0006 -3.02% -24.57% -22.13% 319.69% 2022-09-23
JMDALG 0.0174 0.0003 -1.87% -23.51% -19.48% 413.52% 2022-09-23
JODALG 3.7130 0.0759 -2.00% -23.01% -18.41% 427.39% 2022-09-23
JPYALG 0.0174 0.0015 -7.82% -26.48% -27.86% 244.19% 2022-09-23
KESALG 0.0227 0.0005 2.13% -19.01% -17.53% 348.34% 2022-09-23
KGSALG 0.0336 0.0007 2.01% -20.34% -16.33% 470.95% 2022-09-23
KHRALG 0.0006 0.0000 -1.99% -23.15% -18.70% 422.18% 2022-09-23
KMFALG 0.0052 0.0002 -3.06% -24.67% -19.70% 339.38% 2022-09-23
KPWALG 0.0206 0.0026 -11.36% -18.64% -19.98% 395.14% 2022-09-22
KRWALG 0.0019 0.0000 -0.05% -21.81% -20.64% 349.93% 2022-09-23
KWDALG 8.4912 0.1817 -2.10% -22.31% -20.83% 356.74% 2022-09-23
KYDALG 3.2224 0.0291 -0.90% -22.14% -17.49% 433.34% 2022-09-23
KZTALG 0.0056 0.0000 -0.71% -21.72% -21.85% 323.17% 2022-09-23
LAKALG 0.0002 0.0000 -1.04% -22.77% -21.37% 226.26% 2022-09-23
LBPALG 0.0018 0.0000 -0.13% -21.53% -16.84% 437.53% 2022-09-23
LKRALG 0.0075 0.0000 -0.40% -20.88% -17.77% 198.71% 2022-09-23
LNKALG 18.9308 0.1449 -0.76% -26.69% -18.80% 49.18% 2022-09-23
LRDALG 0.0175 0.0022 -11.36% -21.44% -17.51% 499.02% 2022-09-22
LSLALG 0.1465 0.0061 -4.00% -23.75% -24.96% 291.71% 2022-09-23
LTCALG 139.3333 3.3514 -2.35% -28.50% -24.15% 70.39% 2022-09-23
LUNALG 0.0007 0.0001 -7.96% -24.91% 88.10% -100.00% 2022-09-23
LYDALG 0.5338 0.0063 -1.17% -22.59% -18.74% 384.34% 2022-09-23
MADALG 0.2420 0.0069 -2.77% -22.88% -22.70% 289.28% 2022-09-23
MDLALG 0.1360 0.0027 -1.97% -23.14% -19.18% 380.08% 2022-09-23
MGAALG 0.0006 0.0000 -1.49% -23.08% -18.78% 400.39% 2022-09-23
MKDALG 0.0422 0.0007 -1.54% -23.33% -20.92% 295.61% 2022-09-23
MMKALG 0.0013 0.0000 -0.59% -21.90% -17.24% 344.86% 2022-09-23
MNTALG 0.0008 0.0000 -0.59% -22.98% -20.41% 361.90% 2022-09-23
MOPALG 0.3298 0.0020 -0.59% -21.04% -19.26% 372.75% 2022-09-23
MROALG 0.0708 0.0004 -0.51% -22.05% -17.59% 408.55% 2022-09-23
MTCALG 1.9654 0.0509 -2.53% -30.42% -26.66% 221.37% 2022-09-23
MURALG 0.0601 0.0004 -0.59% -21.11% -17.98% 411.48% 2022-09-23
MVRALG 0.1729 0.0010 -0.59% -21.90% -17.24% 434.98% 2022-09-23
MWKALG 0.0026 0.0001 -2.02% -22.13% -20.49% 275.26% 2022-09-23
MXNALG 0.1302 0.0044 -3.27% -22.78% -21.58% 367.46% 2022-09-23
MYRALG 0.5826 0.0050 -0.85% -21.80% -20.87% 336.52% 2022-09-23
MZNALG 0.0416 0.0008 -1.99% -22.14% -20.37% 370.19% 2022-09-23
NADALG 0.1466 0.0061 -3.97% -23.65% -24.85% 292.20% 2022-09-23
NGNALG 0.0062 0.0001 -1.11% -22.60% -19.39% 409.03% 2022-09-23
NIOALG 0.0729 0.0018 -2.45% -23.36% -18.79% 413.27% 2022-09-23
NOKALG 0.2485 0.0095 -3.67% -25.08% -27.09% 281.98% 2022-09-23
NPRALG 0.0205 0.0002 -1.18% -22.60% -20.76% 332.29% 2022-09-23
NZDALG 1.4306 0.1379 -8.79% -29.36% -29.96% 265.42% 2022-09-23
OMRALG 6.8959 0.0736 -1.06% -22.25% -17.62% 432.48% 2022-09-23
PABALG 2.6825 0.3436 -11.36% -18.64% -19.98% 395.14% 2022-09-22
PENALG 0.6717 0.0209 -3.02% -23.56% -19.75% 451.99% 2022-09-23
PGKALG 0.7612 0.0997 -11.58% -18.66% -20.01% 393.30% 2022-09-22
PHPALG 0.0447 0.0011 -2.43% -24.05% -24.02% 305.80% 2022-09-23
PKRALG 0.0111 0.0001 -0.69% -23.06% -25.00% 277.46% 2022-09-23
PLNALG 0.5397 0.0163 -2.94% -24.80% -21.85% 279.53% 2022-09-23
PYGALG 0.0004 0.0000 -0.59% -22.31% -18.82% 424.18% 2022-09-23
QARALG 0.7319 0.0051 -0.69% -21.98% -17.32% 438.56% 2022-09-23
RONALG 0.5160 0.0184 -3.44% -24.95% -23.82% 289.72% 2022-09-23
RSDALG 0.0218 0.0008 -3.41% -24.63% -22.42% 290.44% 2022-09-23
RUBALG 0.0460 0.0004 0.98% -18.97% -16.70% 497.43% 2022-09-23
RWFALG 0.0026 0.0000 0.42% -20.34% -20.92% 361.91% 2022-09-23
SARALG 0.6987 0.0145 -2.03% -22.29% -20.48% 368.94% 2022-09-23
SCRALG 0.1878 0.0081 -4.16% -27.46% -24.73% 368.52% 2022-09-23
SDGALG 0.0047 0.0001 -1.89% -20.17% -21.46% 277.57% 2022-09-23
SEKALG 0.2333 0.0091 -3.75% -25.83% -25.03% 261.46% 2022-09-23
SGDALG 1.8391 0.0522 -2.76% -23.46% -22.36% 345.35% 2022-09-23
SLLALG 0.0002 0.0000 -3.88% -23.46% -28.20% 231.10% 2022-09-23
SOLALG 85.5942 1.3740 -1.58% -23.64% -27.55% 6.61% 2022-09-23
SOSALG 0.0048 0.0000 0.93% -17.88% -19.24% 408.59% 2022-09-23
SRDALG 0.0958 0.0031 -3.14% -21.28% -30.56% 276.43% 2022-09-23
SSPALG 0.0043 0.0000 -0.23% -16.45% -17.92% 39.26% 2022-09-23
STDALG 0.1057 0.0020 -1.90% -21.33% -22.33% 308.85% 2022-09-23
SVCALG 0.3055 0.0011 -0.36% -18.93% -20.27% 393.38% 2022-09-23
SYPALG 0.0011 0.0000 -0.40% -18.96% -20.26% 393.38% 2022-09-23
SZLALG 0.1464 0.0061 -3.99% -23.78% -25.01% 291.90% 2022-09-23
THBALG 0.0701 0.0017 -2.41% -23.62% -23.38% 319.18% 2022-09-23
TJSALG 0.2618 0.0009 -0.36% -18.76% -20.03% 447.51% 2022-09-23
TMTALG 0.7659 0.0028 -0.36% -18.93% -20.27% 393.37% 2022-09-23
TNDALG 0.8062 0.0227 -2.74% -23.67% -21.85% 302.80% 2022-09-23
TRYALG 0.1429 0.0034 -2.34% -22.76% -21.50% 126.99% 2022-09-23
TTDALG 0.3883 0.0075 -1.90% -20.51% -21.81% 384.95% 2022-09-23
TWDALG 0.0827 0.0023 -2.66% -23.40% -24.28% 310.33% 2022-09-23
TZSALG 0.0011 0.0000 -1.03% -19.55% -20.81% 386.67% 2022-09-23
UAHALG 0.0727 0.0000 0.05% -18.60% -21.42% 256.40% 2022-09-23
UGXALG 0.0007 0.0000 -1.56% -22.01% -20.32% 335.44% 2022-09-23
UNIALG 15.4021 0.0150 0.10% -24.53% -34.11% 31.42% 2022-09-23
URYALG 0.0650 0.0007 -1.05% -19.63% -21.61% 412.76% 2022-09-23
USCALG 2.6561 0.0267 -1.00% -19.43% -20.71% 390.26% 2022-09-23
USDALG 2.6040 0.0253 -0.96% -22.89% -21.13% 365.96% 2022-09-25
USTALG 2.6633 0.0192 -0.72% -19.24% -20.54% 391.39% 2022-09-23
UZSALG 0.0002 0.0000 -2.19% -22.70% -21.30% 352.20% 2022-09-23
VESALG 0.3279 0.0035 -1.07% -20.35% -39.10% 143.42% 2022-09-23
VNDALG 0.0001 0.0000 -1.02% -19.84% -21.76% 370.66% 2022-09-23
XAFALG 0.0039 0.0001 -2.30% -23.68% -21.65% 293.79% 2022-09-23
XLMALG 0.3196 0.0098 -2.96% -7.89% -12.84% 101.47% 2022-09-23
XMRALG 374.4888 12.5491 -3.24% -24.38% -27.40% 181.55% 2022-09-23
XOFALG 0.0039 0.0001 -2.35% -23.03% -23.39% 312.53% 2022-09-23
XPFALG 0.0214 0.0008 -3.46% -24.71% -22.60% 288.80% 2022-09-23
XRPALG 1.2956 0.0077 0.60% 14.76% 14.41% 138.50% 2022-09-23
YERALG 0.0105 0.0002 -2.02% -20.27% -21.58% 385.26% 2022-09-23
ZARALG 0.1392 0.0133 -8.75% -27.45% -28.62% 272.22% 2022-09-23
ZMWALG 0.1668 0.0041 -2.41% -21.34% -19.65% 407.02% 2022-09-23

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.