الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ADAALG 3.53 0.01 0.29% -1.03% 4.63% 42.61% 36.55% 2025-06-09
AEDALG 1.44 0.01 -0.63% 5.51% 29.95% 80.34% -11.71% 2025-06-09
AFNALG 0.076 0.000 0.59% 4.90% 34.81% 81.33% -10.68% 2025-06-09
ALLALG 0.062 0.000 -0.56% 12.52% 6.41% 99.42% 6.76% 2025-06-09
AMDALG 0.014 0.000 0.81% 5.58% 31.92% 85.92% -10.82% 2025-06-09
AOAALG 0.006 0.000 -0.64% 5.50% 29.98% 80.60% -17.49% 2025-06-09
ARSALG 0.004 0.000 -0.64% 5.12% 23.97% 56.88% -32.82% 2025-06-09
ATMALG 22.46 0.01 0.05% 0.66% 7.12% 23.71% -51.70% 2025-06-09
AUDALG 3.46 0.00 -0.05% 6.05% 33.12% 90.21% -12.76% 2025-06-09
AVXALG 108.28 2.35 -2.13% 1.76% 10.32% 3.64% -43.71% 2025-06-09
AZNALG 3.13 0.04 1.16% 2.68% 5.82% 80.42% -7.27% 2025-06-09
BCHALG 2228.3 64.4 2.98% 7.90% 15.62% 74.64% -18.78% 2025-06-09
BDTALG 0.044 0.001 -2.96% 12.03% 6.00% 76.72% -4.13% 2025-06-06
BGNALG 3.10 0.01 -0.32% 5.42% 33.92% 99.09% -6.27% 2025-06-09
BHDALG 14.07 0.09 -0.64% 2.32% 5.45% 80.37% -7.62% 2025-06-09
BIFALG 0.002 0.000 0.81% 2.31% 5.37% 79.13% -10.68% 2025-06-09
BNBALG 3434.4 6.4 0.19% 1.04% 13.42% 67.35% -12.38% 2025-06-09
BNDALG 4.13 0.05 1.10% 5.55% 28.98% 91.62% -7.04% 2025-06-09
BOBALG 0.77 0.00 -0.64% 2.47% 5.60% 80.58% -7.80% 2025-06-09
BRLALG 0.95 0.01 -0.91% 5.05% 8.65% 100.00% -11.43% 2025-06-09
BSDALG 5.29 0.04 0.81% 5.33% 29.72% 80.02% -11.92% 2025-06-09
BTCALG 561540.9 5,347.1 0.96% 4.19% 15.10% 104.65% 41.16% 2025-06-09
BTNALG 0.062 0.002 -2.89% 11.68% 4.85% 81.16% -2.75% 2025-06-06
BWPALG 0.40 0.00 -0.10% 6.43% 32.50% 88.76% -9.23% 2025-06-09
BYRALG 1.61 0.01 0.32% 4.82% 28.99% 78.79% -12.36% 2025-06-09
CADALG 3.86 0.04 -0.97% 5.30% 32.15% 88.67% -11.59% 2025-06-09
CDFALG 0.002 0.000 -2.99% 12.00% 6.45% 78.42% -2.82% 2025-06-06
CHFALG 6.40 0.09 -1.32% 4.13% 32.77% 97.58% -4.42% 2025-06-09
CLPALG 0.006 0.000 -1.68% 2.22% 5.69% 89.87% -9.99% 2025-06-09
CNYALG 0.72 0.02 -2.77% 3.54% 27.34% 80.08% -12.69% 2025-06-09
COPALG 0.001 0.000 -2.39% 3.83% 30.79% 89.26% -16.60% 2025-06-09
CRCALG 0.010 0.000 -1.15% -0.09% 3.09% 75.74% -6.06% 2025-06-09
CUCALG 0.22 0.01 -2.96% 12.03% 6.61% 81.48% -0.10% 2025-06-06
CVEALG 0.054 0.001 -2.16% 3.40% 31.50% 94.95% -7.99% 2025-06-09
CZKALG 0.24 0.01 -2.35% 3.74% 32.43% 98.44% -8.65% 2025-06-09
DAIALG 5.20 0.06 -1.14% 0.33% 3.39% 76.77% -9.29% 2025-06-09
DJFALG 0.029 0.000 -1.15% 0.34% 3.41% 76.35% -9.57% 2025-06-09
DKKALG 0.79 0.02 -2.82% 2.77% 30.58% 93.94% -8.60% 2025-06-09
DOPALG 0.088 0.003 -3.16% -0.26% 2.35% 81.27% -9.44% 2025-06-09
DOTALG 21.00 0.17 -0.78% 0.11% 5.26% 7.96% -45.04% 2025-06-09
DZDALG 0.039 0.001 -3.09% 3.03% 28.73% 81.04% -11.71% 2025-06-09
EGPALG 0.11 0.00 0.63% 1.75% 6.72% 83.02% -12.32% 2025-06-08
ERNALG 0.34 0.01 -3.05% -0.17% 2.89% 75.94% -9.84% 2025-06-09
ETBALG 0.038 0.001 -1.64% -0.49% 1.40% 64.14% -62.16% 2025-06-09
ETHALG 13171.2 27.5 -0.21% 0.42% 44.62% 34.48% -37.61% 2025-06-09
EURALG 6.06 0.02 -0.30% 3.10% 6.70% 99.04% -2.17% 2025-06-09
FJDALG 2.36 0.03 1.08% 3.13% 6.43% 87.25% -7.34% 2025-06-09
GBPALG 7.20 0.02 -0.24% 3.23% 7.73% 95.59% -1.31% 2025-06-09
GELALG 1.94 0.02 0.84% 2.40% 5.99% 86.01% -4.77% 2025-06-09
GHSALG 0.52 0.01 -1.28% 2.12% 36.60% 158.19% 33.88% 2025-06-09
GMDALG 0.073 0.003 -3.68% 11.20% 5.74% 78.64% -7.63% 2025-06-06
GNFALG 0.001 0.000 -3.68% 11.16% 5.74% 78.76% -1.64% 2025-06-06
GTQALG 0.69 0.03 -3.68% 11.12% 5.94% 80.59% 0.10% 2025-06-06
GYDALG 0.025 0.001 -3.68% 10.44% 5.97% 79.95% -0.89% 2025-06-06
HKDALG 0.68 0.00 -0.65% 2.23% 4.28% 78.45% -8.01% 2025-06-09
HNLALG 0.20 0.01 -3.72% 11.06% 5.37% 74.79% -5.68% 2025-06-06
HTGALG 0.040 0.000 0.81% 1.97% 5.05% 78.73% -6.69% 2025-06-09
HUFALG 0.015 0.000 -0.08% 3.45% 7.21% 103.50% -4.85% 2025-06-09
IDRALG 0.000 0.000 -0.35% 2.95% 6.99% 80.30% -7.55% 2025-06-09
ILSALG 1.52 0.00 -0.19% 3.12% 8.43% 88.17% -0.41% 2025-06-09
INRALG 0.062 0.000 -0.38% 2.32% 4.52% 80.34% -9.80% 2025-06-09
IQDALG 0.004 0.000 0.63% 2.15% 5.27% 79.88% -7.75% 2025-06-09
IRRALG 0.000 0.000 5.43% 20.32% 8.72% 86.99% 3.56% 2025-06-05
ISKALG 0.042 0.000 -0.34% 3.32% 8.47% 98.91% 1.64% 2025-06-09
JMDALG 0.033 0.000 0.81% 2.12% 4.62% 74.39% -10.22% 2025-06-09
JODALG 7.47 0.30 -3.82% 5.24% 5.19% 80.22% -7.72% 2025-06-06
JPYALG 0.037 0.000 -0.07% 2.34% 5.29% 96.98% 0.55% 2025-06-09
KESALG 0.041 0.000 -0.57% 11.39% 5.92% 79.88% 0.14% 2025-06-09
KGSALG 0.061 0.000 -0.61% 11.32% 5.93% 79.39% -0.91% 2025-06-09
KHRALG 0.001 0.000 -3.72% 2.06% 5.12% 80.35% -5.58% 2025-06-06
KMFALG 0.012 0.000 -0.33% 2.97% 6.09% 98.07% -3.11% 2025-06-09
KPWALG 0.042 0.002 5.43% 20.32% 8.72% 87.01% 3.35% 2025-06-05
KRWALG 0.004 0.000 -0.10% 4.60% 9.00% 97.03% -5.74% 2025-06-09
KWDALG 17.31 0.13 -0.77% 2.49% 5.57% 81.45% -7.53% 2025-06-09
KYDALG 6.62 0.34 5.43% 20.32% 8.72% 87.01% 3.20% 2025-06-05
KZTALG 0.010 0.000 -0.31% 11.35% 7.22% 86.08% -12.63% 2025-06-09
LAKALG 0.000 0.000 0.81% 2.19% 5.38% 80.97% -7.84% 2025-06-09
LBPALG 0.000 0.000 0.81% 2.15% 5.27% 79.82% -7.81% 2025-06-09
LKRALG 0.018 0.000 -0.62% 2.39% 5.54% 76.74% -6.50% 2025-06-09
LNKALG 71.22 0.25 0.35% -0.68% 2.99% 21.59% -22.94% 2025-06-06
LRDALG 0.028 0.001 5.43% 20.63% 8.99% 72.95% 0.48% 2025-06-05
LSLALG 0.30 0.00 1.03% 3.84% 8.62% 91.54% -1.43% 2025-06-09
LTCALG 452.78 8.21 -1.78% 2.07% -1.24% 49.91% 0.67% 2025-06-06
LUNALG 0.000 0.000 2.46% 4.79% 6.93% -13.61% -51.86% 2025-05-25
LYDALG 0.97 0.04 -4.05% 11.49% 5.74% 61.65% -12.35% 2025-06-06
MADALG 0.58 0.00 -0.63% 3.03% 6.30% 98.99% -0.09% 2025-06-09
MDLALG 0.31 0.01 -3.51% 2.74% 4.11% 91.45% -5.26% 2025-06-06
MGAALG 0.001 0.000 -4.78% 12.78% 5.07% 88.58% -1.02% 2025-06-06
MKDALG 0.098 0.001 -0.63% 17.33% 5.72% 97.33% 4.77% 2025-06-09
MMKALG 0.003 0.000 5.43% 20.32% 8.72% 87.01% 3.35% 2025-06-05
MNTALG 0.001 0.000 -3.74% 11.17% 5.73% 72.17% -5.89% 2025-06-06
MOPALG 0.66 0.00 -0.66% 2.23% 4.28% 78.45% -8.11% 2025-06-09
MROALG 0.13 0.00 1.27% 11.83% 6.79% 81.42% -1.54% 2025-06-09
MTCALG 1.13 0.03 2.84% 4.57% 3.45% -14.67% -70.90% 2025-06-06
MURALG 0.11 0.01 -5.26% 10.51% 3.88% 82.76% -1.55% 2025-06-06
MVRALG 0.34 0.02 -4.76% 9.96% 4.64% 77.65% -9.08% 2025-06-06
MWKALG 0.003 0.000 -3.68% 2.21% 5.33% 80.12% -7.70% 2025-06-06
MXNALG 0.28 0.00 -0.39% 4.28% 8.40% 97.18% -10.85% 2025-06-09
MYRALG 1.25 0.01 -0.82% 2.83% 5.54% 90.37% 2.34% 2025-06-09
MZNALG 0.083 0.001 -0.61% 2.35% 5.48% 80.36% -8.50% 2025-06-09
NADALG 0.30 0.00 -0.38% 3.87% 8.58% 91.53% -1.44% 2025-06-09
NGNALG 0.003 0.000 -0.69% 4.18% 8.67% 78.48% -12.85% 2025-06-09
NIOALG 0.14 0.00 0.81% 2.14% 5.26% 79.02% -7.75% 2025-06-09
NOKALG 0.53 0.00 0.00% 3.92% 8.60% 104.24% -1.54% 2025-06-09
NPRALG 0.039 0.000 0.81% 2.10% 4.30% 80.00% -10.12% 2025-06-09
NZDALG 3.21 0.00 0.10% 4.02% 7.17% 95.36% -8.24% 2025-06-09
OMRALG 13.77 0.10 -0.70% 2.26% 5.45% 80.32% -7.60% 2025-06-09
PABALG 5.31 0.04 0.80% 2.45% 5.58% 80.54% -7.49% 2025-06-09
PENALG 1.46 0.05 -3.58% 2.12% 6.01% 86.67% -4.46% 2025-06-06
PGKALG 1.29 0.01 0.81% 2.03% 4.75% 77.91% -13.83% 2025-06-09
PHPALG 0.095 0.000 -0.52% 2.33% 4.73% 87.71% -2.67% 2025-06-09
PKRALG 0.019 0.000 -0.77% 2.12% 4.95% 77.67% -9.05% 2025-06-09
PLNALG 1.42 0.00 -0.03% 2.47% 6.55% 99.18% -1.36% 2025-06-09
PYGALG 0.001 0.000 0.81% 2.24% 5.34% 76.16% -12.98% 2025-06-09
QARALG 1.45 0.01 0.55% 2.08% 5.22% 79.90% -7.87% 2025-06-09
RONALG 1.20 0.00 -0.28% 3.45% 8.27% 96.43% -3.49% 2025-06-09
RSDALG 0.052 0.000 -0.28% 3.12% 6.72% 98.86% -2.26% 2025-06-09
RUBALG 0.067 0.000 -0.71% 0.49% 7.74% 159.36% 4.63% 2025-06-09
RWFALG 0.004 0.000 0.81% 2.06% 5.04% 74.15% -13.97% 2025-06-09
SARALG 1.41 0.01 -0.63% 2.35% 5.46% 80.60% -7.60% 2025-06-09
SCRALG 0.36 0.00 0.96% 3.23% 5.52% 75.11% -13.87% 2025-06-09
SDGALG 0.009 0.000 0.80% 2.32% 5.43% 79.81% -7.85% 2025-06-09
SEKALG 0.55 0.00 -0.18% 2.24% 6.21% 107.88% 1.44% 2025-06-09
SGDALG 4.13 0.01 -0.25% 2.84% 6.29% 91.72% -2.72% 2025-06-09
SLLALG 0.000 0.000 -3.34% 4.78% 6.89% 82.96% -0.97% 2025-06-06
SOLALG 793.03 1.46 -0.18% -0.08% 7.99% 42.70% -12.94% 2025-06-06
SOSALG 0.009 0.000 0.64% 2.15% 5.27% 78.92% -8.31% 2025-06-09
SRDALG 0.15 0.01 5.43% 16.08% 9.86% 82.10% -10.05% 2025-06-05
SSPALG 0.001 0.000 5.39% 19.92% 7.98% 60.92% -64.51% 2025-06-05
STDALG 0.24 0.00 1.00% 3.05% 6.62% 99.05% -1.86% 2025-06-09
SVCALG 0.60 0.00 0.81% 2.20% 5.33% 80.01% -7.76% 2025-06-09
SYPALG 0.000 0.000 5.43% 20.32% 8.72% 87.01% 3.33% 2025-06-05
SZLALG 0.30 0.00 0.81% 3.53% 8.18% 90.86% -1.74% 2025-06-09
THBALG 0.16 0.00 -0.26% 3.02% 6.37% 89.68% 4.28% 2025-06-09
TJSALG 0.54 0.00 0.81% 2.86% 10.48% 97.57% 0.16% 2025-06-09
TMTALG 1.52 0.01 0.79% 2.31% 5.44% 80.05% -7.33% 2025-06-09
TNDALG 1.78 0.01 0.81% 2.29% 5.83% 93.54% -3.52% 2025-06-09
TRYALG 0.14 0.00 -0.68% 2.26% 3.83% 62.42% -23.74% 2025-06-09
TTDALG 0.78 0.01 0.81% 2.51% 5.67% 79.99% -7.73% 2025-06-09
TWDALG 0.18 0.00 -0.65% 2.25% 7.10% 97.59% 0.04% 2025-06-09
TZSALG 0.002 0.000 2.03% 4.85% 7.90% 66.27% -8.12% 2025-06-09
UAHALG 0.13 0.00 -0.71% 11.50% 5.85% 82.79% -4.07% 2025-06-09
UGXALG 0.001 0.000 -0.80% 11.65% 6.84% 82.64% 3.69% 2025-06-09
UNIALG 32.82 0.10 -0.30% 5.60% 30.48% -15.53% -44.82% 2025-06-05
URYALG 0.13 0.00 0.81% 11.37% 6.56% 89.13% -7.27% 2025-06-09
USCALG 5.62 0.41 7.85% 23.10% 11.21% 91.28% 5.72% 2025-06-05
USDALG 5.30 0.04 0.81% 11.32% 5.93% 80.32% -0.74% 2025-06-09
USTALG 5.63 0.41 7.82% 23.10% 11.24% 91.71% 5.74% 2025-06-05
UZSALG 0.000 0.000 0.81% 11.06% 6.98% 81.75% -1.70% 2025-06-09
VESALG 0.05 0.00 -0.05% 9.45% -1.92% -4.89% -63.23% 2025-06-09
VNDALG 0.000 0.000 0.86% 11.26% 5.62% 76.44% -3.10% 2025-06-09
XAFALG 0.009 0.000 0.81% 13.47% 8.07% 100.71% 3.92% 2025-06-09
XLMALG 1.41 0.02 1.46% 8.25% 7.96% 44.75% 147.91% 2025-06-05
XMRALG 1719.80 80.17 4.89% 8.66% 20.58% 203.48% 98.20% 2025-06-05
XOFALG 0.009 0.000 0.81% 12.63% 6.08% 96.47% 3.97% 2025-06-09
XPFALG 0.051 0.000 0.81% 11.90% 6.46% 98.13% 4.36% 2025-06-09
XRPALG 11.45 0.03 -0.29% 10.14% 6.04% 87.75% 309.55% 2025-06-05
YERALG 0.022 0.000 -0.68% 11.38% 6.29% 84.56% 1.96% 2025-06-09
ZARALG 0.30 0.00 -0.31% 11.81% 8.75% 91.83% 6.24% 2025-06-09
ZMWALG 0.21 0.00 0.73% 18.97% 15.24% 103.46% 4.94% 2025-06-09