الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ADAALG 3.50 0.04 -1.00% 1.08% 5.31% 41.44% 32.28% 2025-06-10
AEDALG 1.33 0.04 -2.83% -3.42% 19.54% 65.90% -21.80% 2025-06-10
AFNALG 0.070 0.002 -2.78% -3.75% 18.23% 67.19% -20.17% 2025-06-10
ALLALG 0.057 0.002 -2.75% -2.69% 23.36% 83.24% -14.93% 2025-06-10
AMDALG 0.013 0.000 -2.75% -3.12% 21.64% 71.43% -20.82% 2025-06-10
AOAALG 0.005 0.000 0.12% -0.48% 23.55% 71.68% -24.34% 2025-06-10
ARSALG 0.004 0.000 -2.84% -3.50% 14.03% 44.30% -40.49% 2025-06-10
ATMALG 22.06 0.24 -1.06% -1.77% 3.95% 21.55% -53.23% 2025-06-10
AUDALG 3.18 0.09 -2.76% -2.54% 22.32% 74.78% -22.82% 2025-06-10
AVXALG 108.69 1.55 -1.41% 2.20% 6.30% 4.03% -43.97% 2025-06-10
AZNALG 2.96 0.00 0.14% 0.03% 21.06% 70.46% -16.29% 2025-06-10
BCHALG 2140.0 5.3 0.25% 5.20% 25.72% 67.72% -23.89% 2025-06-10
BDTALG 0.041 0.003 -5.92% -3.12% -0.73% 66.26% -15.92% 2025-06-09
BGNALG 2.85 0.08 -2.79% -2.93% 23.20% 83.15% -16.79% 2025-06-10
BHDALG 12.94 0.38 -2.87% -3.44% 19.49% 65.89% -21.85% 2025-06-10
BIFALG 0.002 0.000 -2.84% -3.43% 17.39% 64.78% -24.41% 2025-06-10
BNBALG 3278.6 56.0 -1.68% -2.04% 25.16% 59.75% -12.55% 2025-06-10
BNDALG 3.79 0.11 -2.85% -3.15% 18.55% 76.12% -17.60% 2025-06-10
BOBALG 0.72 0.01 -0.74% -1.00% 21.93% 69.46% -17.39% 2025-06-10
BRLALG 0.90 0.01 -0.74% 1.20% 24.66% 88.53% -20.08% 2025-06-10
BSDALG 4.88 0.14 -2.78% -3.36% 19.61% 65.99% -21.64% 2025-06-10
BTCALG 545759.4 7,928.0 -1.43% 2.54% 31.92% 98.90% 30.75% 2025-06-10
BTNALG 0.059 0.004 -5.82% -3.24% -1.28% 70.62% -14.82% 2025-06-09
BWPALG 0.37 0.01 -2.44% -2.57% 21.89% 73.64% -19.83% 2025-06-10
BYRALG 1.49 0.04 -2.78% -2.89% 19.50% 65.64% -18.81% 2025-06-10
CADALG 3.56 0.10 -2.78% -3.22% 22.00% 74.19% -21.45% 2025-06-10
CDFALG 0.002 0.000 -5.92% -3.16% -0.23% 67.85% -14.89% 2025-06-09
CHFALG 5.94 0.17 -2.72% -3.07% 23.20% 83.35% -14.49% 2025-06-10
CLPALG 0.005 0.000 -2.68% -2.56% 20.93% 76.35% -20.06% 2025-06-10
CNYALG 0.68 0.02 -2.88% -3.34% 19.78% 69.40% -20.86% 2025-06-10
COPALG 0.001 0.000 -0.35% -0.66% 25.13% 81.06% -20.21% 2025-06-10
CRCALG 0.010 0.000 -0.35% -0.34% 20.35% 69.55% -13.31% 2025-06-10
CUCALG 0.21 0.01 -5.92% -3.12% -0.16% 70.73% -12.51% 2025-06-09
CVEALG 0.050 0.001 -2.82% -3.11% 23.16% 82.58% -16.81% 2025-06-10
CZKALG 0.23 0.01 -2.62% -2.38% 24.34% 86.31% -16.92% 2025-06-10
DAIALG 5.00 0.02 -0.37% -0.51% 26.63% 70.04% -16.71% 2025-06-10
DJFALG 0.028 0.000 -0.35% -0.46% 26.67% 69.67% -16.78% 2025-06-10
DKKALG 0.75 0.02 -2.69% -2.88% 23.27% 83.10% -16.74% 2025-06-10
DOPALG 0.083 0.002 -2.82% -3.04% 18.91% 70.88% -17.75% 2025-06-10
DOTALG 21.14 0.29 1.41% 1.51% 0.65% 8.68% -45.97% 2025-06-10
DZDALG 0.037 0.001 -2.82% -3.29% 21.42% 70.77% -19.85% 2025-06-10
EGPALG 0.10 0.00 -2.54% -3.07% 20.13% 70.25% -24.93% 2025-06-10
ERNALG 0.33 0.01 -2.83% -2.94% 19.54% 65.89% -18.78% 2025-06-10
ETBALG 0.036 0.001 -2.78% -3.64% 16.15% 54.68% -67.19% 2025-06-10
ETHALG 13431.0 31.5 -0.23% 2.50% 31.71% 37.13% -39.00% 2025-06-10
EURALG 5.56 0.17 -3.04% -3.21% 22.89% 82.51% -17.03% 2025-06-10
FJDALG 2.17 0.07 -2.99% -3.16% 22.47% 71.83% -21.30% 2025-06-10
GBPALG 6.58 0.23 -3.32% -3.69% 22.30% 78.62% -17.26% 2025-06-10
GELALG 1.78 0.06 -3.01% -3.05% 17.81% 70.80% -14.89% 2025-06-10
GHSALG 0.48 0.02 -3.32% -3.71% 50.83% 137.60% 14.09% 2025-06-10
GMDALG 0.067 0.002 -3.27% -3.38% 22.88% 63.78% -27.50% 2025-06-10
GNFALG 0.001 0.000 -3.80% -3.92% 16.21% 63.00% -20.16% 2025-06-10
GTQALG 0.63 0.02 -3.80% -3.97% 16.40% 64.67% -18.75% 2025-06-10
GYDALG 0.023 0.001 -3.89% -7.52% -3.90% 63.93% -15.95% 2025-06-10
HKDALG 0.62 0.02 -3.81% -4.42% 17.49% 62.53% -22.94% 2025-06-10
HNLALG 0.19 0.01 -3.68% -4.39% 15.94% 59.55% -26.32% 2025-06-10
HTGALG 0.037 0.001 -3.61% -4.43% 18.22% 63.36% -21.46% 2025-06-10
HUFALG 0.014 0.000 -3.18% -2.91% 23.62% 86.53% -18.58% 2025-06-10
IDRALG 0.000 0.000 -2.87% -3.09% 22.58% 65.72% -21.65% 2025-06-10
ILSALG 1.40 0.04 -2.89% -2.71% 22.09% 72.75% -17.08% 2025-06-10
INRALG 0.057 0.001 -2.24% -2.74% 19.31% 66.79% -23.20% 2025-06-10
IQDALG 0.004 0.000 -2.29% -2.88% 18.12% 66.69% -21.37% 2025-06-10
IRRALG 0.000 0.000 -4.56% -1.56% 16.10% 70.72% -19.36% 2025-06-09
ISKALG 0.039 0.001 -2.33% -2.06% 26.10% 83.84% -13.21% 2025-06-10
JMDALG 0.031 0.001 -2.50% -3.40% 19.50% 60.99% -23.65% 2025-06-10
JODALG 6.89 0.19 -2.70% -3.23% 17.53% 66.31% -21.67% 2025-06-10
JPYALG 0.034 0.001 -2.79% -4.15% 22.80% 80.62% -11.74% 2025-06-10
KESALG 0.040 0.001 -3.11% 2.84% 26.70% 75.29% -13.81% 2025-06-09
KGSALG 0.057 0.004 -5.89% -0.11% 23.02% 69.84% -16.83% 2025-06-09
KHRALG 0.001 0.000 -2.80% -3.00% 17.15% 66.07% -16.89% 2025-06-10
KMFALG 0.011 0.000 -2.40% -2.59% 20.37% 82.64% -16.74% 2025-06-10
KPWALG 0.041 0.001 -2.96% 12.03% 6.61% 81.48% -0.10% 2025-06-06
KRWALG 0.004 0.000 -3.63% -2.12% 24.05% 79.59% -18.23% 2025-06-10
KWDALG 15.93 0.46 -2.79% -2.85% 20.10% 67.03% -18.65% 2025-06-10
KYDALG 6.42 0.20 -2.96% 12.03% 6.61% 81.48% -0.25% 2025-06-06
KZTALG 0.010 0.000 -2.68% -2.34% 20.56% 71.18% -28.32% 2025-06-10
LAKALG 0.000 0.000 -2.78% -2.84% 19.77% 66.86% -18.41% 2025-06-10
LBPALG 0.000 0.000 -2.78% -2.89% 19.60% 65.79% -18.78% 2025-06-10
LKRALG 0.017 0.000 -1.96% 4.16% 27.84% 74.37% -11.80% 2025-06-09
LNKALG 72.77 0.61 0.85% 1.08% 4.73% 24.22% -22.32% 2025-06-09
LRDALG 0.027 0.001 -2.96% 12.31% 6.88% 67.83% -2.88% 2025-06-06
LSLALG 0.28 0.01 -2.66% -2.05% 20.88% 76.63% -13.93% 2025-06-10
LTCALG 460.95 1.74 0.38% 3.85% 2.46% 52.62% 0.26% 2025-06-09
LUNALG 0.000 0.000 2.46% 4.79% 6.93% -13.61% -51.86% 2025-05-25
LYDALG 0.94 0.02 -2.29% -0.51% 2.23% 56.94% -20.71% 2025-06-09
MADALG 0.53 0.01 -2.68% -2.59% 21.92% 83.35% -11.49% 2025-06-10
MDLALG 0.29 0.00 0.47% -2.10% -0.80% 82.42% -9.73% 2025-06-10
MGAALG 0.001 0.000 0.25% 2.31% 21.19% 81.24% -15.33% 2025-06-10
MKDALG 0.091 0.002 -2.64% -3.10% 22.79% 81.52% -13.68% 2025-06-10
MMKALG 0.003 0.000 -2.96% 12.03% 6.61% 81.48% -0.10% 2025-06-06
MNTALG 0.001 0.000 -3.59% 2.39% 26.30% 67.32% -18.59% 2025-06-09
MOPALG 0.60 0.02 -2.87% -3.01% 18.64% 64.12% -19.25% 2025-06-10
MROALG 0.12 0.00 -2.36% -2.42% 24.48% 66.90% -19.39% 2025-06-10
MTCALG 1.11 0.00 0.25% 3.55% 0.72% -16.29% -71.05% 2025-06-09
MURALG 0.11 0.00 0.16% -2.94% -0.68% 74.93% -12.29% 2025-06-10
MVRALG 0.34 0.00 -1.08% 0.41% 3.48% 76.50% -9.67% 2025-06-09
MWKALG 0.003 0.000 0.77% 0.66% 23.97% 72.04% -15.82% 2025-06-10
MXNALG 0.26 0.01 -2.78% -1.99% 23.34% 81.72% -20.81% 2025-06-10
MYRALG 1.19 0.01 0.68% 1.19% 25.81% 81.68% -6.08% 2025-06-10
MZNALG 0.076 0.002 -2.80% -2.91% 19.57% 65.93% -19.59% 2025-06-10
NADALG 0.28 0.01 -2.58% -2.03% 23.47% 76.67% -13.91% 2025-06-10
NGNALG 0.003 0.000 -2.05% -0.59% 23.91% 65.68% -21.10% 2025-06-10
NIOALG 0.13 0.00 -2.78% -2.89% 19.60% 65.07% -18.85% 2025-06-10
NOKALG 0.48 0.01 -2.81% -2.80% 24.21% 87.72% -14.06% 2025-06-10
NPRALG 0.036 0.001 -2.75% -3.12% 19.30% 66.01% -20.76% 2025-06-10
NZDALG 2.95 0.09 -2.87% -2.64% 23.57% 79.54% -19.78% 2025-06-10
OMRALG 12.67 0.38 -2.90% -3.00% 19.53% 65.89% -18.78% 2025-06-10
PABALG 4.87 0.15 -2.94% -3.05% 19.41% 65.71% -18.93% 2025-06-10
PENALG 1.34 0.04 -2.78% -3.08% 20.44% 71.48% -16.15% 2025-06-10
PGKALG 1.17 0.05 -4.23% -4.45% 18.95% 61.53% -24.18% 2025-06-10
PHPALG 0.087 0.003 -2.80% -3.21% 19.43% 72.60% -14.38% 2025-06-10
PKRALG 0.017 0.000 -2.78% -3.02% 19.20% 63.77% -19.92% 2025-06-10
PLNALG 1.31 0.03 -2.25% -2.98% 23.02% 84.29% -12.23% 2025-06-10
PYGALG 0.001 0.000 -2.78% -2.72% 19.74% 62.56% -23.39% 2025-06-10
QARALG 1.34 0.04 -2.86% -2.95% 23.52% 65.88% -18.77% 2025-06-10
RONALG 1.11 0.03 -2.56% -2.51% 24.92% 81.05% -14.71% 2025-06-10
RSDALG 0.048 0.001 -2.67% -3.00% 23.32% 82.94% -13.79% 2025-06-10
RUBALG 0.062 0.001 -2.23% -2.03% 23.33% 139.81% -8.39% 2025-06-10
RWFALG 0.003 0.000 -4.50% -4.78% 17.61% 57.50% -26.16% 2025-06-10
SARALG 1.30 0.04 -2.84% -2.93% 19.54% 66.14% -18.80% 2025-06-10
SCRALG 0.33 0.01 -3.57% -2.09% 15.75% 61.07% -24.83% 2025-06-10
SDGALG 0.008 0.000 -2.83% -2.96% 23.49% 65.42% -19.02% 2025-06-10
SEKALG 0.51 0.01 -2.53% -3.42% 22.68% 91.78% -11.08% 2025-06-10
SGDALG 3.79 0.11 -2.75% -2.95% 21.54% 76.25% -14.53% 2025-06-10
SLLALG 0.000 0.000 -2.85% 5.31% 6.90% 83.89% -6.89% 2025-06-06
SOLALG 802.63 0.10 0.01% -0.77% 8.44% 44.43% -13.92% 2025-06-09
SOSALG 0.009 0.000 -2.79% -2.90% 23.57% 64.95% -19.24% 2025-06-10
SRDALG 0.14 0.01 -3.49% 7.73% 1.96% 69.00% -16.52% 2025-06-09
SSPALG 0.001 0.000 0.63% 10.09% 4.40% 53.93% -66.19% 2025-06-08
STDALG 0.23 0.01 -2.82% -3.06% 19.57% 83.10% -14.49% 2025-06-10
SVCALG 0.56 0.02 -2.74% -2.84% 19.66% 65.97% -18.80% 2025-06-10
SYPALG 0.000 0.000 0.63% 10.43% 5.09% 78.88% -1.56% 2025-06-08
SZLALG 0.28 0.01 -2.76% -1.94% 23.27% 76.27% -14.09% 2025-06-10
THBALG 0.15 0.00 -2.73% -3.32% 22.55% 74.50% -8.62% 2025-06-10
TJSALG 0.49 0.02 -3.27% -3.76% 24.40% 80.54% -13.18% 2025-06-10
TMTALG 1.39 0.04 -3.12% -3.23% 23.14% 65.16% -22.03% 2025-06-10
TNDALG 1.64 0.07 -3.84% -4.08% 21.95% 77.46% -15.08% 2025-06-10
TRYALG 0.12 0.00 -2.72% -3.05% 18.14% 49.43% -32.93% 2025-06-10
TTDALG 0.72 0.02 -2.78% -2.89% 19.63% 65.51% -18.87% 2025-06-10
TWDALG 0.16 0.00 -2.86% -2.75% 21.40% 81.75% -12.26% 2025-06-10
TZSALG 0.002 0.000 -1.91% -0.40% 21.08% 53.83% -19.40% 2025-06-10
UAHALG 0.12 0.00 -2.75% -2.39% 19.64% 68.03% -20.89% 2025-06-10
UGXALG 0.001 0.000 -2.46% -2.06% 21.07% 68.94% -15.05% 2025-06-10
UNIALG 34.03 0.78 2.34% 8.88% 37.11% -12.40% -40.04% 2025-06-09
URYALG 0.12 0.00 -2.78% -2.54% 20.25% 74.42% -24.07% 2025-06-10
USCALG 5.14 0.12 -2.24% 7.98% 2.73% 74.85% -3.75% 2025-06-09
USDALG 4.88 0.14 -2.83% -2.94% 23.51% 65.89% -18.78% 2025-06-10
USTALG 5.14 0.12 -2.24% 8.01% 2.78% 75.30% -3.65% 2025-06-09
UZSALG 0.000 0.000 -2.78% -1.95% 21.37% 68.43% -19.06% 2025-06-10
VESALG 0.05 0.00 -2.80% -4.68% 12.26% -13.01% -70.12% 2025-06-10
VNDALG 0.000 0.000 0.89% 0.72% 23.77% 68.52% -17.70% 2025-06-10
XAFALG 0.008 0.000 -0.95% -1.16% 24.37% 85.07% -13.60% 2025-06-10
XLMALG 1.39 0.02 -1.47% 4.29% 5.50% 42.27% 146.21% 2025-06-09
XMRALG 1699.61 21.67 -1.26% 5.35% 18.01% 199.91% 92.00% 2025-06-09
XOFALG 0.008 0.000 -2.82% -2.80% 19.97% 81.16% -13.67% 2025-06-10
XPFALG 0.047 0.001 -2.56% -2.86% 23.47% 82.69% -13.60% 2025-06-10
XRPALG 11.73 0.19 -1.58% 9.73% 8.70% 92.39% 320.98% 2025-06-09
YERALG 0.020 0.001 -2.84% -2.90% 19.99% 69.80% -16.56% 2025-06-10
ZARALG 0.28 0.01 -2.58% -1.76% 23.45% 76.94% -13.88% 2025-06-10
ZMWALG 0.19 0.01 -2.91% 3.59% 26.00% 85.31% -14.37% 2025-06-10