الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
ADAATM 0.0515 0.0001 0.24% -5.46% -6.62% 56.84% 2024-03-28
AEDATM 0.0216 0.0000 -0.13% -6.73% -9.03% -10.81% 2024-03-28
AFNATM 0.0011 0.0000 0.11% -6.54% -6.70% 8.96% 2024-03-28
ALGATM 0.0214 0.0003 -1.40% 0.09% 15.78% 19.06% 2024-03-28
ALLATM 0.0008 0.0000 0.29% -7.86% -9.17% -2.60% 2024-03-28
AMDATM 0.0002 0.0000 -0.10% -5.51% -7.10% -12.24% 2024-03-28
AOAATM 0.0001 0.0000 -1.35% -7.91% -9.34% -46.85% 2024-03-28
ARSATM 0.0001 0.0000 -2.90% -13.60% -12.49% -79.13% 2024-03-27
AUDATM 0.0529 0.0009 1.68% -5.79% -6.86% -11.57% 2024-03-28
AVXATM 4.3554 0.0664 1.55% -10.52% 24.16% 191.84% 2024-03-28
AZNATM 0.0469 0.0000 -0.10% -6.70% -9.01% -10.78% 2024-03-28
BCHATM 44.5052 1.4179 3.29% 27.65% 71.14% 312.92% 2024-03-28
BDTATM 0.0007 0.0000 -0.05% -6.66% -8.97% -12.24% 2024-03-28
BGNATM 0.0438 0.0002 -0.56% -7.92% -9.52% -11.32% 2024-03-28
BHDATM 0.2110 0.0001 -0.05% -6.83% -9.14% -10.81% 2024-03-28
BIFATM 0.0000 0.0000 0.01% -6.54% -8.96% -35.28% 2024-03-28
BIHATM 0.0440 0.0001 -0.16% -7.55% -9.14% -10.98% 2024-03-28
BNBATM 47.0341 1.4070 3.08% -0.73% 29.57% 69.25% 2024-03-28
BNDATM 0.0588 0.0002 -0.36% -7.94% -10.34% -10.46% 2024-03-28
BOBATM 0.0116 0.0000 -0.28% -6.60% -8.91% -10.81% 2024-03-28
BRLATM 0.0162 0.0002 1.42% -5.61% -7.98% -6.17% 2024-03-28
BSDATM 0.0800 0.0004 0.56% -6.09% -8.41% -10.19% 2024-03-28
BTCATM 5656.7597 177.2139 3.23% -1.00% 6.91% 132.48% 2024-03-28
BTNATM 0.0010 0.0000 -2.83% -13.45% -11.25% -14.74% 2024-03-27
BWPATM 0.0059 0.0001 1.54% -6.41% -8.00% -11.01% 2024-03-28
BYRATM 0.0244 0.0001 0.29% -6.34% -8.66% -30.95% 2024-03-28
CADATM 0.0599 0.0013 2.17% -5.58% -7.88% -7.00% 2024-03-28
CDFATM 0.0000 0.0000 0.21% -6.75% -9.56% -32.88% 2024-03-28
CHFATM 0.0900 0.0019 2.19% -5.95% -9.88% -5.38% 2024-03-28
CLPATM 0.0001 0.0000 1.89% -6.39% -7.38% -25.82% 2024-03-28
CNYATM 0.0112 0.0002 1.85% -6.05% -8.82% -11.81% 2024-03-28
COPATM 0.0000 0.0000 0.01% -6.41% -7.46% 8.16% 2024-03-28
CRCATM 0.0002 0.0000 0.98% -5.71% -6.52% -2.99% 2024-03-28
CUCATM 0.0033 0.0001 -2.79% -13.14% -10.78% -13.73% 2024-03-27
CVEATM 0.0008 0.0000 0.46% -7.17% -9.28% -8.63% 2024-03-28
CZKATM 0.0035 0.0001 1.59% -6.10% -8.21% -14.02% 2024-03-28
DAIATM 0.0803 0.0007 0.93% -5.72% -8.04% -9.84% 2024-03-28
DJFATM 0.0005 0.0000 1.03% -5.65% -7.98% -9.80% 2024-03-28
DKKATM 0.0116 0.0001 0.58% -7.06% -9.22% -8.61% 2024-03-28
DOPATM 0.0014 0.0000 1.35% -5.27% -8.28% -16.05% 2024-03-28
DOTATM 0.7698 0.0217 2.90% -4.75% 5.32% 42.53% 2024-03-28
DZDATM 0.0006 0.0000 1.05% -6.42% -8.88% -7.20% 2024-03-28
EGPATM 0.0017 0.0000 0.62% -7.94% -40.74% -40.28% 2024-03-28
ERNATM 0.0054 0.0001 1.22% -5.47% -7.81% -9.60% 2024-03-28
ETBATM 0.0014 0.0000 1.73% -5.06% -7.60% -13.52% 2024-03-28
ETHATM 290.2581 10.8794 3.89% -1.55% -0.04% 83.58% 2024-03-28
EURATM 0.0875 0.0014 1.60% -6.14% -8.25% -7.58% 2024-03-28
FJDATM 0.0349 0.0010 -2.84% -13.57% -11.41% -15.29% 2024-03-27
GBPATM 0.1024 0.0018 1.83% -5.77% -8.13% -4.76% 2024-03-28
GELATM 0.0303 0.0006 1.99% -5.48% -9.57% -12.11% 2024-03-28
GHSATM 0.0062 0.0001 2.09% -6.61% -11.85% -18.66% 2024-03-28
GMDATM 0.0012 0.0000 2.63% -4.02% -6.60% -15.78% 2024-03-28
GNFATM 0.0000 0.0000 2.50% -4.22% -6.64% -8.40% 2024-03-28
GTQATM 0.0105 0.0003 2.53% -4.18% -6.49% -8.43% 2024-03-28
GYDATM 0.0004 0.0000 -2.74% -6.61% -9.06% -9.96% 2024-03-27
HKDATM 0.0104 0.0002 1.92% -5.58% -8.10% -6.84% 2024-03-28
HNLATM 0.0033 0.0001 2.88% -3.79% -6.16% -8.41% 2024-03-28
HTGATM 0.0006 0.0000 3.58% -3.14% -5.87% 6.82% 2024-03-28
HUFATM 0.0002 0.0000 1.84% -5.89% -8.58% -10.75% 2024-03-28
IDRATM 0.0000 0.0000 2.25% -5.35% -7.87% -13.09% 2024-03-28
ILSATM 0.0222 0.0006 2.60% -6.74% -10.30% -9.04% 2024-03-28
INRATM 0.0010 0.0000 2.96% -4.72% -7.66% -7.45% 2024-03-28
IQDATM 0.0001 0.0000 2.67% -4.11% -6.56% -8.23% 2024-03-28
IRRATM 0.0000 0.0000 2.42% -4.35% -6.72% -8.53% 2024-03-28
ISKATM 0.0006 0.0000 1.96% -6.93% -8.43% -8.62% 2024-03-28
JMDATM 0.0005 0.0000 2.30% -4.80% -5.62% -10.44% 2024-03-28
JODATM 0.1148 0.0024 2.18% -4.58% -6.91% -8.66% 2024-03-28
JPYATM 0.0005 0.0000 1.75% -5.52% -9.12% -18.62% 2024-03-28
KESATM 0.0006 0.0000 2.69% -3.73% 3.84% -8.15% 2024-03-28
KGSATM 0.0009 0.0000 2.52% -4.25% -6.71% -10.58% 2024-03-28
KHRATM 0.0000 0.0000 2.33% -4.27% -6.15% -8.38% 2024-03-28
KMFATM 0.0002 0.0000 2.99% -4.03% -6.37% -8.16% 2024-03-28
KPWATM 0.0006 0.0000 -2.79% -13.14% -10.78% -13.73% 2024-03-27
KRWATM 0.0001 0.0000 1.81% -6.75% -9.28% -10.31% 2024-03-28
KWDATM 0.2655 0.0067 2.59% -4.93% -7.46% -6.84% 2024-03-28
KYDATM 0.0990 0.0025 2.62% -4.16% -6.53% -8.35% 2024-03-28
KZTATM 0.0002 0.0000 2.53% -4.88% -7.36% -6.99% 2024-03-28
LAKATM 0.0000 0.0000 1.00% -5.59% -8.06% -26.57% 2024-03-28
LBPATM 0.0000 0.0000 1.91% -4.83% -7.18% -84.75% 2024-03-28
LKRATM 0.0003 0.0000 1.91% -3.79% -4.34% -2.56% 2024-03-28
LNKATM 1.5685 0.0352 2.29% -0.14% -7.46% 153.24% 2024-03-28
LRDATM 0.0004 0.0000 1.66% -5.05% -8.36% -22.85% 2024-03-28
LSLATM 0.0043 0.0001 1.56% -6.27% -7.02% -11.38% 2024-03-28
LTCATM 7.7118 0.2344 3.13% 6.86% 19.48% -1.95% 2024-03-28
LUNATM 0.0000 0.0000 9.14% 9.21% 14.70% 21.84% 2024-03-28
LYDATM 0.0168 0.0003 2.08% -4.93% -7.13% -9.96% 2024-03-28
MADATM 0.0080 0.0002 2.32% -6.00% -8.36% -6.03% 2024-03-28
MDLATM 0.0046 0.0001 2.01% -5.36% -7.52% -3.02% 2024-03-28
MGAATM 0.0000 0.0000 1.91% -3.24% -4.46% -8.30% 2024-03-28
MKDATM 0.0014 0.0000 0.84% -6.58% -8.92% -7.90% 2024-03-28
MMKATM 0.0000 0.0000 1.42% -11.91% -9.52% -12.50% 2024-03-28
MNTATM 0.0000 0.0000 1.58% -11.66% -9.13% -8.48% 2024-03-28
MOPATM 0.0100 0.0002 1.58% -5.90% -8.41% -7.16% 2024-03-28
MROATM 0.0020 0.0000 2.34% -4.33% -6.93% -21.64% 2024-03-28
MTCATM 0.0821 0.0021 2.57% -4.58% -7.21% -15.42% 2024-03-28
MURATM 0.0018 0.0000 1.95% -5.18% -10.24% -9.22% 2024-03-28
MVRATM 0.0053 0.0001 1.88% -4.86% -7.21% -9.02% 2024-03-28
MWKATM 0.0000 0.0000 1.77% -7.72% -10.01% -46.17% 2024-03-28
MXNATM 0.0049 0.0001 1.14% -5.06% -5.96% 0.85% 2024-03-28
MYRATM 0.0168 0.0005 -3.06% -6.49% -8.21% -16.96% 2024-03-27
MZNATM 0.0013 0.0000 2.13% -4.55% -6.92% -8.71% 2024-03-28
NADATM 0.0043 0.0001 2.09% -5.78% -6.52% -10.90% 2024-03-28
NGNATM 0.0001 0.0000 2.28% 5.38% 7.28% -70.32% 2024-03-28
NIOATM 0.0022 0.0000 2.28% -4.48% -6.85% -9.80% 2024-03-28
NOKATM 0.0075 0.0001 1.59% -6.78% -9.88% -10.72% 2024-03-28
NPRATM 0.0006 0.0000 2.39% -5.37% -8.24% -7.87% 2024-03-28
NZDATM 0.0484 0.0006 1.24% -6.77% -10.03% -11.03% 2024-03-28
OMRATM 0.2124 0.0057 2.77% -4.28% -6.40% -8.24% 2024-03-28
PABATM 0.0796 0.0023 -2.79% -13.14% -10.78% -13.73% 2024-03-27
PENATM 0.0220 0.0005 2.47% -5.18% -4.96% -7.57% 2024-03-28
PGKATM 0.0211 0.0006 -2.79% -13.35% -12.01% -19.47% 2024-03-27
PHPATM 0.0015 0.0000 2.55% -5.26% -7.64% -9.72% 2024-03-28
PKRATM 0.0003 0.0000 2.57% -4.08% -6.09% -6.63% 2024-03-28
PLNATM 0.0205 0.0005 2.51% -5.47% -7.46% 1.28% 2024-03-28
PYGATM 0.0000 0.0000 2.48% -4.88% -7.84% -10.94% 2024-03-28
QARATM 0.0223 0.0005 2.35% -4.41% -6.77% -8.05% 2024-03-28
RONATM 0.0177 0.0004 2.17% -5.60% -7.82% -7.43% 2024-03-28
RSDATM 0.0008 0.0000 2.01% -5.76% -7.92% -7.07% 2024-03-28
RUBATM 0.0009 0.0000 2.56% -5.55% -8.53% -22.86% 2024-03-28
RWFATM 0.0001 0.0000 2.37% -4.41% -7.37% -21.90% 2024-03-28
SARATM 0.0217 0.0005 2.45% -5.07% -7.69% -6.56% 2024-03-28
SCRATM 0.0058 0.0001 -0.90% -8.58% -10.42% -13.93% 2024-03-28
SDGATM 0.0001 0.0000 2.69% -4.11% -6.46% -13.42% 2024-03-28
SEKATM 0.0076 0.0001 1.69% -7.04% -10.45% -9.25% 2024-03-28
SGDATM 0.0603 0.0012 2.09% -5.68% -8.14% -8.26% 2024-03-28
SLLATM 0.0000 0.0000 -2.79% -13.14% -10.78% -20.87% 2024-03-27
SOLATM 15.1990 0.4788 3.25% -7.04% 48.65% 733.36% 2024-03-28
SOSATM 0.0001 0.0000 2.40% -4.36% -6.73% -9.03% 2024-03-28
SRDATM 0.0023 0.0000 0.72% -4.85% -6.99% -8.29% 2024-03-28
SSPATM 0.0001 0.0000 2.36% -4.40% -17.10% -51.19% 2024-03-28
STDATM 0.0036 0.0001 1.93% -5.63% -7.25% -9.12% 2024-03-28
SVCATM 0.0093 0.0002 2.16% -4.59% -6.96% -8.76% 2024-03-28
SYPATM 0.0000 0.0000 2.17% -4.58% -6.94% -82.37% 2024-03-28
SZLATM 0.0043 0.0001 1.87% -5.99% -6.73% -11.09% 2024-03-28
THBATM 0.0022 0.0000 1.87% -5.70% -9.39% -12.71% 2024-03-28
TJSATM 0.0075 0.0002 2.33% -4.26% -6.46% -9.36% 2024-03-28
TMTATM 0.0233 0.0005 2.20% -4.56% -6.92% -8.73% 2024-03-28
TNDATM 0.0260 0.0005 1.93% -6.44% -8.38% -9.02% 2024-03-28
TRYATM 0.0025 0.0000 0.92% -7.10% -12.04% -45.50% 2024-03-28
TTDATM 0.0121 0.0003 2.22% -4.52% -6.85% -8.71% 2024-03-28
TWDATM 0.0025 0.0001 2.15% -5.56% -8.95% -11.27% 2024-03-28
TZSATM 0.0000 0.0000 1.26% -6.46% -9.11% -15.65% 2024-03-28
UAHATM 0.0021 0.0000 2.43% -6.07% -10.78% -12.12% 2024-03-28
UGXATM 0.0000 0.0000 2.28% -4.80% -5.79% -11.27% 2024-03-28
UNIATM 1.0371 0.0622 6.38% 2.02% 8.46% 100.27% 2024-03-28
URYATM 0.0022 0.0000 2.04% -2.19% -3.00% -5.78% 2024-03-28
USCATM 0.0813 0.0017 2.19% -4.56% -6.92% -8.72% 2024-03-28
USDATM 0.0810 0.0014 1.78% -5.68% -8.28% -7.27% 2024-03-28
USTATM 0.0813 0.0017 2.17% -4.63% -7.07% -8.79% 2024-03-28
UZSATM 0.0000 0.0000 1.66% -5.10% -8.11% -17.79% 2024-03-28
VESATM 0.0022 0.0000 1.78% -4.95% -7.70% -38.84% 2024-03-28
VNDATM 0.0000 0.0000 1.76% -5.00% -7.93% -13.90% 2024-03-28
XAFATM 0.0001 0.0000 1.45% -6.27% -8.39% -7.72% 2024-03-28
XLMATM 0.0112 0.0006 5.68% 0.24% 6.18% 28.48% 2024-03-28
XMRATM 11.0609 0.1739 1.60% -7.14% -5.91% -19.52% 2024-03-28
XOFATM 0.0001 0.0000 1.80% -6.02% -8.23% -7.26% 2024-03-28
XPFATM 0.0007 0.0000 1.70% -6.01% -8.15% -7.48% 2024-03-28
XRPATM 0.0508 0.0020 4.19% -2.49% 1.54% 8.76% 2024-03-28
YERATM 0.0003 0.0000 2.40% -4.27% -6.64% -8.45% 2024-03-28
ZARATM 0.0043 0.0001 2.22% -5.71% -6.38% -10.80% 2024-03-28
ZMWATM 0.0033 0.0001 3.22% -0.04% -12.71% -21.55% 2024-03-28

Exchange Rates