الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ADAATM 0.156 0.000 -0.29% -2.20% -2.84% 14.67% 181.23% 2025-06-09
AEDATM 0.063 0.002 -2.92% 3.68% 21.39% 43.21% 82.21% 2025-06-09
AFNATM 0.003 0.000 -2.80% 1.44% 23.19% 41.70% 81.40% 2025-06-09
ALGATM 0.045 0.000 0.06% -0.55% -6.55% -19.08% 107.26% 2025-06-09
ALLATM 0.003 0.000 -4.58% 6.27% -5.85% 55.55% 111.09% 2025-06-09
AMDATM 0.001 0.000 -2.40% 2.30% 21.51% 45.58% 81.48% 2025-06-09
AOAATM 0.000 0.000 -3.98% 2.54% 20.10% 41.86% 68.44% 2025-06-09
ARSATM 0.000 0.000 -4.45% 1.69% 14.00% 22.64% 36.48% 2025-06-09
AUDATM 0.149 0.006 -3.97% 2.49% 22.30% 48.55% 77.07% 2025-06-09
AVXATM 4.81 0.12 -2.37% 0.89% 2.78% -16.39% 16.31% 2025-06-09
AZNATM 0.139 0.001 0.76% 1.66% -1.55% 45.34% 91.32% 2025-06-09
BCHATM 98.88 2.48 2.57% 6.82% 7.56% 40.68% 67.57% 2025-06-09
BDTATM 0.002 0.000 -2.29% 10.27% -2.26% 43.65% 97.55% 2025-06-06
BGNATM 0.135 0.004 -2.85% 3.35% 24.81% 57.73% 92.99% 2025-06-09
BHDATM 0.61 0.03 -4.43% -1.68% -4.78% 41.03% 85.00% 2025-06-09
BIFATM 0.000 0.000 1.06% 1.94% -1.34% 45.23% 85.47% 2025-06-09
BNBATM 153.17 0.45 0.29% 0.53% 6.05% 35.48% 81.68% 2025-06-09
BNDATM 0.178 0.004 -2.32% 2.05% 22.45% 49.72% 88.76% 2025-06-09
BOBATM 0.033 0.002 -4.35% -1.46% -4.57% 41.30% 84.77% 2025-06-09
BRLATM 0.041 0.002 -4.57% 1.07% -1.77% 56.57% 77.58% 2025-06-09
BSDATM 0.23 0.01 -2.38% 2.07% 19.50% 40.98% 79.25% 2025-06-09
BTCATM 24996.7 217.6 0.88% 3.47% 7.41% 65.37% 192.16% 2025-06-09
BTNATM 0.003 0.000 -2.22% 9.93% -3.32% 47.26% 100.40% 2025-06-06
BWPATM 0.017 0.001 -4.29% 2.56% 21.38% 46.99% 83.70% 2025-06-09
BYRATM 0.070 0.002 -2.37% 2.08% 19.42% 40.71% 79.24% 2025-06-09
CADATM 0.167 0.008 -4.35% 2.29% 22.03% 48.12% 80.37% 2025-06-09
CDFATM 0.000 0.000 -2.32% 10.23% -1.85% 45.03% 100.26% 2025-06-06
CHFATM 0.28 0.01 -4.27% 1.61% 23.15% 55.79% 95.86% 2025-06-09
CLPATM 0.000 0.000 -4.64% -0.96% -3.77% 49.69% 81.75% 2025-06-09
CNYATM 0.032 0.001 -4.33% 2.47% 19.81% 44.03% 81.49% 2025-06-09
COPATM 0.000 0.000 -4.79% 1.87% 21.99% 50.05% 71.84% 2025-06-09
CRCATM 0.000 0.000 -2.37% -1.92% -4.90% 40.37% 92.18% 2025-06-09
CUCATM 0.010 0.000 -2.29% 10.27% -1.69% 47.51% 105.85% 2025-06-06
CVEATM 0.002 0.000 -4.30% 1.74% 22.99% 55.01% 90.13% 2025-06-09
CZKATM 0.011 0.000 -4.28% 2.30% 24.14% 58.13% 89.17% 2025-06-09
DAIATM 0.23 0.00 -0.78% 0.08% -3.08% 43.48% 88.58% 2025-06-09
DJFATM 0.001 0.000 -0.86% 0.02% -3.14% 43.03% 87.85% 2025-06-09
DKKATM 0.035 0.002 -4.21% 1.90% 23.07% 55.40% 90.33% 2025-06-09
DOPATM 0.004 0.000 -4.82% -2.06% -5.57% 44.82% 85.32% 2025-06-09
DOTATM 0.94 0.00 -0.03% 0.26% -0.94% -12.03% 14.70% 2025-06-09
DZDATM 0.002 0.000 -4.45% 2.18% 21.36% 45.10% 83.88% 2025-06-09
EGPATM 0.005 0.000 0.98% 1.13% -0.33% 48.02% 81.62% 2025-06-08
ERNATM 0.016 0.000 -2.54% 4.09% 21.87% 43.77% 82.93% 2025-06-09
ETBATM 0.002 0.000 -0.57% 3.95% 18.53% 34.18% -23.67% 2025-06-09
ETHATM 590.02 2.01 0.34% 0.36% 35.82% 9.36% 29.94% 2025-06-09
EURATM 0.26 0.01 -4.21% 1.90% 23.13% 55.45% 90.36% 2025-06-09
FJDATM 0.102 0.002 -2.32% 2.22% 22.71% 46.35% 79.00% 2025-06-09
GBPATM 0.31 0.01 -4.19% 2.18% 22.98% 52.69% 91.12% 2025-06-09
GELATM 0.084 0.002 -2.50% 2.15% 21.88% 45.44% 88.34% 2025-06-09
GHSATM 0.022 0.001 -4.89% 2.04% 50.99% 102.21% 161.39% 2025-06-09
GMDATM 0.003 0.000 -1.06% -0.19% -3.40% 41.95% 75.01% 2025-06-09
GNFATM 0.000 0.000 -0.84% 0.00% -3.19% 42.36% 86.70% 2025-06-09
GTQATM 0.030 0.000 -1.00% -0.19% -3.18% 43.59% 90.04% 2025-06-09
GYDATM 0.001 0.000 -2.29% 2.18% -0.23% 47.37% 93.52% 2025-06-06
HKDATM 0.029 0.001 -4.44% 2.03% 18.65% 39.53% 78.56% 2025-06-09
HNLATM 0.009 0.000 -2.55% -1.81% -5.19% 36.80% 75.21% 2025-06-09
HTGATM 0.002 0.000 -2.39% 1.89% 19.14% 39.96% 81.31% 2025-06-09
HUFATM 0.001 0.000 -3.78% 2.34% 24.18% 59.29% 86.22% 2025-06-09
IDRATM 0.000 0.000 -4.20% 2.19% 22.59% 40.89% 79.84% 2025-06-09
ILSATM 0.065 0.003 -4.05% 3.07% 22.24% 47.03% 92.73% 2025-06-09
INRATM 0.003 0.000 -4.19% 1.83% 18.63% 40.98% 75.09% 2025-06-09
IQDATM 0.000 0.000 -1.05% 3.63% 24.62% 43.03% 81.87% 2025-06-09
IRRATM 0.000 0.000 0.98% 8.14% -3.59% 44.66% 102.34% 2025-06-08
ISKATM 0.002 0.000 -4.19% 2.18% 25.43% 55.44% 97.92% 2025-06-09
JMDATM 0.001 0.000 -2.32% 2.01% 19.32% 36.66% 74.56% 2025-06-09
JODATM 0.33 0.01 -2.99% 3.47% -3.48% 43.19% 87.78% 2025-06-09
JPYATM 0.002 0.000 -4.13% 0.87% 22.84% 53.60% 95.05% 2025-06-09
KESATM 0.002 0.000 -3.22% 3.33% 21.02% 42.33% 81.87% 2025-06-09
KGSATM 0.003 0.000 -4.39% 2.08% 19.51% 40.26% 78.49% 2025-06-09
KHRATM 0.000 0.000 -2.66% 1.82% 20.75% 40.89% 83.23% 2025-06-09
KMFATM 0.001 0.000 -4.12% 2.21% 20.07% 54.87% 82.62% 2025-06-09
KPWATM 0.002 0.000 -2.29% 10.27% -1.69% 47.51% 105.85% 2025-06-06
KRWATM 0.000 0.000 -4.01% 3.79% 25.04% 53.88% 82.09% 2025-06-09
KWDATM 0.76 0.02 -2.54% 4.25% 22.52% 44.85% 83.33% 2025-06-09
KYDATM 0.29 0.01 -2.29% 10.27% -1.69% 47.51% 105.54% 2025-06-06
KZTATM 0.000 0.000 -2.46% 4.48% 22.61% 47.99% 61.05% 2025-06-09
LAKATM 0.000 0.000 -2.32% 2.18% 19.75% 41.81% 80.20% 2025-06-09
LBPATM 0.000 0.000 -2.32% 2.14% 19.58% 40.91% 79.40% 2025-06-09
LKRATM 0.001 0.000 -2.58% 4.10% 21.47% 40.83% 85.14% 2025-06-09
LNKATM 3.24 0.02 0.71% 0.33% -2.31% 0.33% 60.68% 2025-06-09
LRDATM 0.001 0.000 -2.29% 10.55% -1.45% 36.42% 100.13% 2025-06-06
LSLATM 0.013 0.000 -2.28% 2.81% 24.58% 49.83% 89.73% 2025-06-09
LTCATM 20.46 0.00 0.02% 2.85% -4.65% 22.99% 106.93% 2025-06-09
LUNATM 0.000 0.000 -1.60% 3.78% -4.13% -29.74% -4.38% 2025-05-25
LYDATM 0.042 0.001 -2.60% -1.44% -4.83% 26.51% 63.71% 2025-06-09
MADATM 0.025 0.001 -4.42% 2.28% 21.70% 55.59% 95.20% 2025-06-09
MDLATM 0.013 0.000 -2.58% 0.41% -4.39% 52.24% 92.95% 2025-06-09
MGAATM 0.000 0.000 -3.71% 3.04% 19.84% 47.51% 79.10% 2025-06-09
MKDATM 0.004 0.000 -3.33% 3.07% 24.16% 56.03% 92.82% 2025-06-09
MMKATM 0.000 0.000 -2.29% 10.27% -1.69% 47.51% 105.85% 2025-06-06
MNTATM 0.000 0.000 -4.40% 2.14% 19.76% 34.88% 70.54% 2025-06-09
MOPATM 0.028 0.001 -4.45% 2.03% 18.64% 39.53% 78.39% 2025-06-09
MROATM 0.006 0.000 -2.37% 2.34% 23.37% 41.45% 77.54% 2025-06-09
MTCATM 0.049 0.000 0.13% 2.81% -6.04% -32.38% -40.11% 2025-06-09
MURATM 0.005 0.000 -3.58% -0.48% -4.30% 45.94% 87.42% 2025-06-09
MVRATM 0.015 0.000 -1.44% -0.56% -3.70% 42.22% 86.42% 2025-06-09
MWKATM 0.000 0.000 -3.36% 3.21% 20.83% 42.55% 81.27% 2025-06-09
MXNATM 0.012 0.001 -4.02% 3.08% 23.31% 54.45% 74.90% 2025-06-09
MYRATM 0.054 0.002 -3.72% 3.53% 22.37% 50.22% 101.81% 2025-06-09
MZNATM 0.004 0.000 -3.76% 2.79% 20.34% 41.96% 78.78% 2025-06-09
NADATM 0.013 0.001 -4.13% 2.81% 23.17% 49.82% 89.73% 2025-06-09
NGNATM 0.000 0.000 -4.41% 3.69% 22.87% 39.65% 72.84% 2025-06-09
NIOATM 0.006 0.000 -2.36% 2.08% 19.51% 40.23% 79.15% 2025-06-09
NOKATM 0.023 0.001 -3.86% 2.27% 24.23% 59.61% 89.89% 2025-06-09
NPRATM 0.002 0.000 -2.48% 1.68% 19.03% 40.82% 74.67% 2025-06-09
NZDATM 0.138 0.006 -3.83% 2.37% 23.52% 52.56% 77.16% 2025-06-09
OMRATM 0.60 0.03 -4.17% 2.35% 19.89% 41.45% 79.98% 2025-06-09
PABATM 0.23 0.01 -2.70% 2.04% 19.46% 40.94% 79.20% 2025-06-09
PENATM 0.063 0.002 -3.06% 1.39% 19.77% 44.97% 84.22% 2025-06-09
PGKATM 0.056 0.001 -2.32% 2.05% 20.78% 39.42% 70.07% 2025-06-09
PHPATM 0.004 0.000 -4.24% 1.92% 19.55% 46.88% 89.35% 2025-06-09
PKRATM 0.001 0.000 -4.44% 1.92% 19.08% 39.08% 76.73% 2025-06-09
PLNATM 0.061 0.002 -3.76% 1.54% 22.39% 55.86% 92.91% 2025-06-09
PYGATM 0.000 0.000 -2.34% 2.21% 19.60% 38.02% 69.05% 2025-06-09
QARATM 0.063 0.002 -2.46% 2.18% 22.89% 41.14% 79.60% 2025-06-09
RONATM 0.052 0.002 -4.12% 2.30% 24.60% 53.52% 87.95% 2025-06-09
RSDATM 0.002 0.000 -4.23% 1.86% 23.11% 55.24% 90.12% 2025-06-09
RUBATM 0.003 0.000 -4.74% 2.25% 22.36% 102.27% 100.79% 2025-06-09
RWFATM 0.000 0.000 -2.76% 1.64% 19.34% 35.86% 65.52% 2025-06-09
SARATM 0.061 0.003 -4.42% 2.09% 19.52% 41.21% 79.37% 2025-06-09
SCRATM 0.016 0.000 1.12% 6.68% 19.90% 41.84% 72.01% 2025-06-09
SDGATM 0.000 0.000 -2.61% 1.99% 22.65% 40.50% 78.74% 2025-06-09
SEKATM 0.024 0.001 -4.01% 1.26% 22.27% 62.48% 95.79% 2025-06-09
SGDATM 0.178 0.008 -4.22% 1.97% 21.40% 49.65% 88.59% 2025-06-09
SLLATM 0.000 0.000 -2.18% 5.23% 0.35% 49.47% 93.86% 2025-06-06
SOLATM 35.69 0.07 -0.18% -1.57% 1.09% 16.57% 77.95% 2025-06-09
SOSATM 0.000 0.000 -2.54% 2.08% 22.75% 40.13% 78.30% 2025-06-09
SRDATM 0.006 0.000 -4.67% 4.75% -7.13% 35.70% 69.93% 2025-06-09
SSPATM 0.000 0.000 0.98% 7.80% -4.22% 24.49% -30.69% 2025-06-08
STDATM 0.011 0.000 -2.50% 1.80% 23.29% 55.39% 88.60% 2025-06-09
SVCATM 0.026 0.001 -2.52% 1.98% 19.39% 40.77% 79.00% 2025-06-09
SYPATM 0.000 0.000 0.98% 8.14% -3.59% 44.67% 101.82% 2025-06-08
SZLATM 0.013 0.000 -2.40% 2.88% 22.95% 49.45% 89.30% 2025-06-09
THBATM 0.007 0.000 -4.15% 1.59% 22.41% 48.17% 101.66% 2025-06-09
TJSATM 0.023 0.001 -2.68% 1.74% 25.02% 54.25% 92.78% 2025-06-09
TMTATM 0.065 0.002 -2.85% 1.76% 22.37% 40.36% 71.40% 2025-06-09
TNDATM 0.078 0.001 -1.64% -0.80% -3.56% 52.72% 94.99% 2025-06-09
TRYATM 0.006 0.000 -4.42% -1.70% -6.20% 27.04% 52.78% 2025-06-09
TTDATM 0.034 0.001 -2.59% -1.55% -4.63% 40.66% 84.69% 2025-06-09
TWDATM 0.008 0.000 -4.39% -1.70% -3.24% 54.56% 100.44% 2025-06-09
TZSATM 0.000 0.000 -1.73% 0.37% -2.94% 29.51% 83.30% 2025-06-09
UAHATM 0.005 0.000 -4.65% 5.39% -6.27% 42.69% 89.83% 2025-06-09
UGXATM 0.000 0.000 -4.42% 5.88% -5.08% 43.04% 105.87% 2025-06-09
UNIATM 1.44 0.04 -2.53% 2.55% 17.83% -32.73% 12.06% 2025-06-05
URYATM 0.005 0.000 -2.34% 5.65% -5.29% 48.18% 84.18% 2025-06-09
USCATM 0.25 0.01 5.08% 19.15% 0.09% 51.82% 114.00% 2025-06-05
USDATM 0.23 0.01 -2.54% 5.39% -6.04% 40.99% 96.75% 2025-06-09
USTATM 0.25 0.01 5.07% 19.18% 0.15% 52.19% 114.08% 2025-06-05
UZSATM 0.000 0.000 -2.47% 5.22% -5.05% 42.20% 94.98% 2025-06-09
VESATM 0.002 0.000 -2.39% 5.21% -11.68% -24.50% -26.01% 2025-06-09
VNDATM 0.000 0.000 0.75% 8.83% -3.21% 42.54% 98.44% 2025-06-09
XAFATM 0.000 0.000 -2.40% 7.58% -4.01% 57.15% 106.27% 2025-06-09
XLMATM 0.063 0.000 0.31% 6.33% -1.39% 16.58% 409.24% 2025-06-05
XMRATM 76.38 2.81 3.81% 6.84% 10.25% 144.68% 307.55% 2025-06-05
XOFATM 0.000 0.000 -2.08% 7.14% -5.47% 54.35% 107.06% 2025-06-09
XPFATM 0.002 0.000 -3.07% 5.37% -6.09% 54.08% 105.73% 2025-06-09
XRPATM 0.511 0.004 -0.85% 8.82% -2.59% 52.10% 746.18% 2025-06-05
YERATM 0.001 0.000 -4.47% 5.45% -5.72% 44.31% 102.10% 2025-06-09
ZARATM 0.013 0.001 -4.10% 5.86% -3.54% 49.99% 110.59% 2025-06-09
ZMWATM 0.009 0.000 -3.34% 12.36% 1.97% 58.70% 107.50% 2025-06-09