الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ADAATM 0.189 0.000 -0.20% 38.31% 22.98% 38.44% 248.83% 2025-03-10
AEDATM 0.071 0.007 10.57% 9.71% 22.22% 60.35% 256.20% 2025-03-10
AFNATM 0.004 0.000 -0.09% 12.18% 25.71% 57.98% 253.48% 2025-03-10
ALGATM 0.053 0.000 -0.32% 2.99% -11.47% -4.06% 160.54% 2025-03-10
ALLATM 0.003 0.000 1.39% 15.54% 30.27% 70.09% 277.07% 2025-03-10
AMDATM 0.001 0.000 12.48% 11.17% 24.94% 63.92% 268.33% 2025-03-10
AOAATM 0.000 0.000 11.93% 11.07% 23.72% 64.20% 231.78% 2025-03-10
ARSATM 0.000 0.000 13.00% 12.02% 23.80% 58.64% 189.94% 2025-03-10
AUDATM 0.167 0.019 12.58% 13.16% 24.65% 66.32% 245.83% 2025-03-10
AVXATM 4.69 0.03 -0.67% -2.74% -12.76% -18.53% 46.92% 2025-03-10
AZNATM 0.150 0.005 -2.92% 17.94% 16.35% 57.02% 240.32% 2025-03-10
BCHATM 90.24 3.61 -3.84% 32.57% 27.62% 28.38% 177.68% 2025-03-10
BDTATM 0.002 0.000 1.12% 11.66% 24.38% 60.48% 228.12% 2025-03-10
BGNATM 0.147 0.017 12.89% 15.90% 30.59% 71.47% 260.91% 2025-03-10
BHDATM 0.70 0.08 13.03% 12.16% 24.93% 63.98% 263.00% 2025-03-10
BIFATM 0.000 0.000 2.88% 12.59% 25.28% 66.40% 255.55% 2025-03-10
BNBATM 144.48 1.20 -0.82% 13.98% 7.66% 27.80% 300.65% 2025-03-10
BNDATM 0.199 0.002 0.80% 13.28% 26.82% 67.88% 263.49% 2025-03-10
BOBATM 0.038 0.000 0.92% 11.08% 23.55% 64.10% 260.17% 2025-03-10
BRLATM 0.045 0.005 11.99% 24.06% 26.59% 73.53% 202.89% 2025-03-10
BSDATM 0.23 0.00 0.16% 7.15% 2.65% 45.01% 227.17% 2025-03-07
BTCATM 21063.3 126.0 -0.59% 15.79% -0.19% 39.35% 313.18% 2025-03-10
BTNATM 0.003 0.000 0.35% 7.44% 3.60% 42.81% 211.08% 2025-03-07
BWPATM 0.019 0.000 0.65% 13.68% 26.11% 67.52% 261.62% 2025-03-10
BYRATM 0.081 0.001 1.13% 11.70% 24.66% 63.54% 263.38% 2025-03-10
CADATM 0.184 0.020 12.47% 12.38% 23.49% 63.03% 239.70% 2025-03-10
CDFATM 0.000 0.000 0.16% 7.15% 2.40% 44.60% 213.52% 2025-03-07
CHFATM 0.30 0.03 12.87% 14.12% 29.45% 68.73% 262.56% 2025-03-10
CLPATM 0.000 0.000 11.44% 25.53% 30.33% 72.87% 261.89% 2025-03-10
CNYATM 0.037 0.004 12.71% 12.75% 25.72% 65.55% 259.93% 2025-03-10
COPATM 0.000 0.000 11.67% 10.59% 23.65% 72.56% 240.64% 2025-03-10
CRCATM 0.001 0.000 1.46% 11.46% 24.65% 64.72% 266.97% 2025-03-10
CUCATM 0.010 0.000 0.16% 7.15% 2.65% 45.01% 227.17% 2025-03-07
CVEATM 0.003 0.000 13.08% 16.28% 30.71% 71.14% 259.70% 2025-03-10
CZKATM 0.011 0.001 12.71% 15.90% 31.05% 72.65% 265.15% 2025-03-10
DAIATM 0.25 0.01 -4.22% 16.73% 15.35% 55.37% 236.80% 2025-03-10
DJFATM 0.001 0.000 0.99% 12.11% 24.87% 63.82% 264.01% 2025-03-10
DKKATM 0.039 0.004 12.95% 15.78% 30.54% 71.28% 260.72% 2025-03-10
DOPATM 0.004 0.000 1.14% 11.35% 23.45% 59.52% 243.39% 2025-03-10
DOTATM 1.06 0.00 0.28% 4.13% 1.99% -1.24% 32.52% 2025-03-10
DZDATM 0.002 0.000 0.98% 13.06% 26.29% 66.36% 266.23% 2025-03-10
EGPATM 0.005 0.000 1.02% 12.18% 24.46% 64.55% 252.74% 2025-03-10
ERNATM 0.017 0.001 6.82% 6.00% 18.07% 54.90% 244.19% 2025-03-10
ETBATM 0.002 0.000 2.54% 10.21% 21.98% 62.15% 59.59% 2025-03-10
ETHATM 529.88 0.24 0.05% 9.95% -8.05% -1.79% 82.24% 2025-03-10
EURATM 0.29 0.03 12.97% 15.81% 30.56% 71.32% 260.91% 2025-03-10
FJDATM 0.116 0.001 1.08% 10.35% 23.81% 66.34% 257.17% 2025-03-10
GBPATM 0.34 0.04 12.67% 13.69% 29.23% 68.56% 265.97% 2025-03-10
GELATM 0.090 0.004 -4.53% 5.49% 17.80% 57.11% 226.16% 2025-03-10
GHSATM 0.017 0.002 13.20% 12.22% 24.76% 55.47% 200.81% 2025-03-10
GMDATM 0.003 0.000 -5.42% 10.95% 12.69% 52.53% 211.54% 2025-03-10
GNFATM 0.000 0.000 1.08% 11.64% 24.21% 62.93% 257.94% 2025-03-10
GTQATM 0.034 0.000 1.12% 12.01% 24.85% 63.68% 268.09% 2025-03-10
GYDATM 0.001 0.000 5.94% 15.50% 19.68% 53.55% 231.67% 2025-03-10
HKDATM 0.034 0.004 13.09% 12.31% 25.34% 63.90% 266.77% 2025-03-10
HNLATM 0.010 0.000 0.47% 11.25% 23.69% 61.16% 248.63% 2025-03-10
HTGATM 0.002 0.000 1.24% 11.58% 24.09% 62.66% 265.62% 2025-03-10
HUFATM 0.001 0.000 12.46% 15.72% 31.52% 76.25% 255.86% 2025-03-10
IDRATM 0.000 0.000 12.81% 13.05% 25.06% 63.25% 247.53% 2025-03-10
ILSATM 0.073 0.008 12.28% 11.10% 23.29% 63.73% 262.05% 2025-03-10
INRATM 0.003 0.000 12.75% 12.15% 24.12% 60.56% 244.84% 2025-03-10
IQDATM 0.000 0.000 0.94% 12.05% 24.81% 63.74% 263.84% 2025-03-10
IRRATM 0.000 0.000 7.91% 19.87% 14.84% 62.22% 266.01% 2025-03-09
ISKATM 0.002 0.000 13.24% 15.14% 30.44% 68.11% 265.84% 2025-03-10
JMDATM 0.002 0.000 0.87% 11.31% 24.46% 61.30% 256.76% 2025-03-10
JODATM 0.37 0.04 13.03% 12.23% 24.94% 63.91% 263.49% 2025-03-10
JPYATM 0.002 0.000 13.70% 13.93% 29.44% 75.22% 263.58% 2025-03-10
KESATM 0.002 0.000 1.10% 11.75% 24.14% 63.11% 290.13% 2025-03-10
KGSATM 0.003 0.000 7.22% 6.39% 18.51% 54.67% 253.29% 2025-03-10
KHRATM 0.266 0.265 405,366.62% 448,511.82% 499,602.44% 658,416.20% 1,468,945.68% 2025-03-10
KMFATM 0.001 0.000 12.58% 15.60% 30.86% 70.89% 261.00% 2025-03-10
KPWATM 0.002 0.000 0.16% 7.15% 2.65% 45.01% 227.17% 2025-03-07
KRWATM 0.000 0.000 12.38% 12.38% 24.66% 66.40% 227.84% 2025-03-10
KWDATM 0.86 0.10 13.06% 12.34% 25.24% 64.04% 262.84% 2025-03-10
KYDATM 0.28 0.00 0.16% 7.15% 2.65% 45.01% 224.71% 2025-03-07
KZTATM 0.001 0.000 1.14% 14.40% 28.78% 75.18% 233.58% 2025-03-10
LAKATM 0.000 0.000 1.58% 12.27% 25.32% 64.98% 251.50% 2025-03-10
LBPATM 0.000 0.000 1.23% 12.12% 24.89% 63.84% 264.05% 2025-03-10
LKRATM 0.001 0.000 13.06% 11.91% 25.58% 62.61% 278.22% 2025-03-10
LNKATM 3.46 0.16 -4.37% 8.29% -14.26% 7.27% 134.82% 2025-03-10
LRDATM 0.001 0.000 0.16% 7.04% 2.14% 33.77% 215.72% 2025-03-07
LSLATM 0.015 0.000 0.27% 14.01% 26.22% 68.78% 271.67% 2025-03-10
LTCATM 23.90 0.93 -3.74% -13.44% 4.42% 43.62% 262.45% 2025-03-10
LUNATM 0.000 0.000 -1.17% 20.43% 2.01% -12.55% 9.74% 2025-03-10
LYDATM 0.055 0.000 0.74% 13.54% 27.30% 66.60% 261.79% 2025-03-10
MADATM 0.027 0.003 12.98% 14.94% 28.58% 70.48% 275.63% 2025-03-10
MDLATM 0.015 0.000 2.04% 15.51% 29.70% 66.52% 255.81% 2025-03-10
MGAATM 0.000 0.000 0.83% 12.42% 25.01% 63.67% 248.54% 2025-03-10
MKDATM 0.005 0.000 0.99% 15.28% 30.30% 70.02% 260.42% 2025-03-10
MMKATM 0.000 0.000 0.16% 7.15% 2.65% 45.01% 227.17% 2025-03-07
MNTATM 0.000 0.000 12.92% 12.05% 24.45% 61.52% 252.61% 2025-03-10
MOPATM 0.033 0.004 13.09% 12.32% 25.36% 63.93% 266.62% 2025-03-10
MROATM 0.007 0.000 0.45% 11.59% 24.68% 63.19% 262.43% 2025-03-10
MTCATM 0.056 0.002 -2.92% -3.82% -16.99% -22.57% -32.82% 2025-03-10
MURATM 0.006 0.000 1.21% 15.66% 29.66% 69.92% 268.13% 2025-03-10
MVRATM 0.017 0.000 -1.82% 19.32% 17.28% 58.85% 244.29% 2025-03-10
MWKATM 0.000 0.000 1.20% 11.11% 23.77% 63.95% 250.07% 2025-03-10
MXNATM 0.013 0.001 12.50% 14.03% 26.21% 67.91% 200.25% 2025-03-10
MYRATM 0.059 0.005 10.02% 10.36% 23.14% 61.60% 275.90% 2025-03-10
MZNATM 0.004 0.000 11.92% 11.06% 23.71% 63.92% 260.38% 2025-03-10
NADATM 0.015 0.000 0.27% 13.95% 26.32% 68.78% 271.98% 2025-03-10
NGNATM 0.000 0.000 11.58% 9.75% 22.34% 64.90% 285.43% 2025-03-10
NIOATM 0.007 0.000 1.30% 11.69% 24.41% 63.22% 262.77% 2025-03-10
NOKATM 0.025 0.003 13.81% 16.28% 29.64% 72.96% 252.86% 2025-03-10
NPRATM 0.002 0.000 0.58% 12.11% 24.10% 60.54% 244.81% 2025-03-10
NZDATM 0.152 0.018 13.08% 13.68% 26.25% 67.39% 237.32% 2025-03-10
OMRATM 0.68 0.07 11.69% 21.66% 26.26% 61.97% 251.05% 2025-03-10
PABATM 0.27 0.00 0.98% 12.17% 24.94% 63.92% 264.22% 2025-03-10
PENATM 0.073 0.001 1.01% 12.96% 26.59% 68.16% 265.62% 2025-03-10
PGKATM 0.066 0.002 2.91% 8.86% 21.12% 65.88% 241.84% 2025-03-10
PHPATM 0.005 0.001 12.87% 12.57% 26.38% 65.63% 250.47% 2025-03-10
PKRATM 0.001 0.000 5.57% 4.64% 16.24% 52.17% 238.63% 2025-03-10
PLNATM 0.068 0.007 12.15% 14.55% 29.61% 74.40% 267.45% 2025-03-10
PYGATM 0.000 0.000 1.07% 11.96% 23.87% 61.57% 234.76% 2025-03-10
QARATM 0.073 0.001 1.15% 12.29% 25.12% 64.11% 264.76% 2025-03-10
RONATM 0.058 0.007 12.95% 15.82% 30.59% 71.37% 260.12% 2025-03-10
RSDATM 0.002 0.000 13.20% 16.05% 30.81% 71.59% 261.59% 2025-03-10
RUBATM 0.003 0.000 2.49% 14.85% 37.62% 112.36% 278.31% 2025-03-10
RWFATM 0.000 0.000 1.89% 11.53% 23.69% 60.56% 231.54% 2025-03-10
SARATM 0.071 0.009 14.14% 13.23% 26.12% 65.73% 267.66% 2025-03-10
SCRATM 0.019 0.001 5.05% 13.81% 29.26% 64.71% 247.44% 2025-03-10
SDGATM 0.000 0.000 1.65% 12.84% 25.69% 64.90% 266.37% 2025-03-10
SEKATM 0.027 0.003 14.72% 18.48% 36.36% 82.27% 274.61% 2025-03-10
SGDATM 0.206 0.029 16.66% 17.12% 31.09% 73.57% 275.67% 2025-03-10
SLLATM 0.000 0.000 17.30% 16.28% 29.97% 70.74% 276.18% 2025-03-10
SOLATM 32.01 1.22 -3.68% 0.22% -26.80% 4.55% 195.42% 2025-03-10
SOSATM 0.000 0.000 3.06% 14.40% 27.43% 67.18% 271.48% 2025-03-10
SRDATM 0.008 0.001 14.26% 23.93% 27.60% 64.49% 255.93% 2025-03-10
SSPATM 0.000 0.000 7.91% 19.66% 12.12% 41.72% 30.71% 2025-03-09
STDATM 0.012 0.000 1.24% 16.12% 30.91% 73.66% 261.92% 2025-03-10
SVCATM 0.031 0.001 2.07% 13.17% 26.06% 65.38% 267.47% 2025-03-10
SYPATM 0.000 0.000 7.91% 19.87% 14.84% 62.22% 265.87% 2025-03-09
SZLATM 0.015 0.000 1.90% 15.92% 28.16% 71.48% 278.16% 2025-03-10
THBATM 0.008 0.001 14.24% 14.27% 27.55% 68.66% 286.43% 2025-03-10
TJSATM 0.025 0.001 3.13% 13.61% 27.37% 66.33% 270.61% 2025-03-10
TMTATM 0.078 0.002 3.07% 14.42% 27.45% 67.21% 271.03% 2025-03-10
TNDATM 0.088 0.003 3.71% 17.35% 31.98% 73.46% 273.80% 2025-03-10
TRYATM 0.007 0.001 15.59% 14.56% 26.14% 62.33% 226.09% 2025-03-10
TTDATM 0.040 0.001 3.32% 13.90% 26.75% 66.86% 270.63% 2025-03-10
TWDATM 0.008 0.001 15.30% 14.66% 27.39% 67.00% 255.39% 2025-03-10
TZSATM 0.000 0.000 4.55% 12.20% 25.46% 55.31% 262.18% 2025-03-10
UAHATM 0.007 0.001 16.36% 16.59% 30.17% 72.00% 248.65% 2025-03-10
UGXATM 0.000 0.000 13.04% 23.23% 28.02% 63.99% 277.19% 2025-03-10
UNIATM 1.65 0.02 -1.10% -4.40% -19.92% -23.00% 54.12% 2025-03-07
URYATM 0.006 0.000 1.62% 23.07% 24.74% 68.71% 224.63% 2025-03-10
USCATM 0.23 0.00 -1.24% 5.65% 1.20% 42.96% 222.56% 2025-03-07
USDATM 0.27 0.00 1.05% 23.14% 21.69% 63.93% 255.31% 2025-03-10
USTATM 0.23 0.00 -1.46% 5.51% 0.97% 42.94% 221.33% 2025-03-07
UZSATM 0.000 0.000 0.85% 22.42% 21.64% 63.17% 242.64% 2025-03-10
VESATM 0.004 0.000 0.08% 21.47% 12.25% 30.47% 96.71% 2025-03-10
VNDATM 0.000 0.000 5.47% 15.11% 12.24% 52.94% 220.56% 2025-03-10
XAFATM 0.000 0.000 1.14% 28.70% 27.10% 73.55% 252.26% 2025-03-10
XLMATM 0.066 0.003 -4.58% 6.73% -11.36% 23.39% 548.37% 2025-03-07
XMRATM 52.79 0.29 0.56% 13.52% 4.81% 69.10% 421.48% 2025-03-06
XOFATM 0.000 0.000 1.11% 24.63% 21.02% 69.83% 266.05% 2025-03-10
XPFATM 0.002 0.000 0.60% 25.35% 20.93% 70.40% 263.58% 2025-03-10
XRPATM 0.603 0.026 4.59% 26.30% 14.37% 79.58% 1,290.96% 2025-03-06
YERATM 0.001 0.000 13.04% 21.35% 16.88% 65.78% 275.38% 2025-03-10
ZARATM 0.014 0.002 12.14% 21.64% 16.49% 68.45% 276.48% 2025-03-10
ZMWATM 0.009 0.001 12.79% 20.64% 14.54% 60.58% 212.32% 2025-03-10

Exchange Rates