الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ADABCH 0.002 0.000 -1.60% 7.85% -10.07% 2.80% 103.13% 2025-04-25
AEDBCH 0.001 0.000 -5.73% -11.89% -11.18% 14.77% 26.76% 2025-04-25
AFNBCH 0.000 0.000 -6.76% -11.27% -12.79% 12.36% 24.51% 2025-04-25
ALGBCH 0.001 0.000 -0.66% 10.92% 2.60% -19.80% 41.19% 2025-04-25
ALLBCH 0.000 0.000 -6.96% -12.74% -7.31% 24.30% 36.74% 2025-04-25
AMDBCH 0.000 0.000 -0.97% -6.49% -6.42% 22.73% 33.83% 2025-04-25
AOABCH 0.000 0.000 -5.65% -12.76% -12.05% 14.97% 16.15% 2025-04-25
ARSBCH 0.000 0.000 -5.85% -14.17% -19.35% 0.60% -5.25% 2025-04-25
ATMBCH 0.013 0.000 -0.90% 2.59% -12.20% -11.01% -27.15% 2025-04-25
AUDBCH 0.002 0.000 -6.89% -11.95% -11.00% 17.35% 23.42% 2025-04-25
AVXBCH 0.062 0.001 -1.22% 8.21% -9.21% -24.39% -16.69% 2025-04-25
AZNBCH 0.002 0.000 -1.28% -8.01% -7.26% 19.83% 32.75% 2025-04-25
BDTBCH 0.000 0.000 -7.01% -12.49% -12.63% 11.34% 13.92% 2025-04-25
BGNBCH 0.002 0.000 -6.76% -12.31% -7.27% 24.85% 34.05% 2025-04-25
BHDBCH 0.007 0.000 -5.72% -11.27% -11.40% 14.85% 27.42% 2025-04-25
BIFBCH 0.000 0.000 -6.60% -12.13% -12.39% 14.66% 23.31% 2025-04-25
BNBBCH 1.67 0.01 -0.75% -7.78% -12.63% 3.97% 31.82% 2025-04-25
BNDBCH 0.002 0.000 -6.85% -12.45% -10.64% 17.98% 30.49% 2025-04-25
BOBBCH 0.000 0.000 -7.44% -12.89% -12.90% 14.09% 26.57% 2025-04-25
BRLBCH 0.000 0.000 -6.67% -10.85% -11.81% 23.66% 13.96% 2025-04-25
BSDBCH 0.003 0.000 -0.21% -10.42% -6.80% 21.75% 41.83% 2025-04-24
BTCBCH 255.05 8.57 -3.25% -2.42% -3.17% 18.60% 90.03% 2025-04-25
BTNBCH 0.000 0.000 -0.12% -9.98% -6.49% 22.18% 38.72% 2025-04-24
BWPBCH 0.000 0.000 -7.83% -12.79% -13.40% 15.18% 25.85% 2025-04-25
BYRBCH 0.001 0.000 -6.80% -12.30% -12.43% 13.46% 26.13% 2025-04-25
CADBCH 0.002 0.000 -6.62% -12.17% -9.63% 18.01% 24.53% 2025-04-25
CDFBCH 0.000 0.000 -0.28% -10.37% -8.01% 19.75% 36.18% 2025-04-24
CHFBCH 0.003 0.000 -6.59% -13.16% -6.26% 24.70% 39.47% 2025-04-25
CLPBCH 0.000 0.000 -5.19% -8.66% -12.44% 22.33% 28.93% 2025-04-25
CNYBCH 0.000 0.000 -6.61% -11.92% -12.37% 14.45% 25.84% 2025-04-25
COPBCH 0.000 0.000 -5.88% -10.33% -14.17% 18.59% 16.43% 2025-04-25
CRCBCH 0.000 0.000 -7.61% -13.43% -13.89% 13.79% 26.60% 2025-04-25
CUCBCH 0.000 0.000 -0.21% -9.11% -6.80% 21.75% 46.57% 2025-04-24
CVEBCH 0.000 0.000 -6.89% -12.30% -7.28% 24.47% 33.97% 2025-04-25
CZKBCH 0.000 0.000 -6.67% -11.78% -7.36% 26.12% 34.47% 2025-04-25
DAIBCH 0.003 0.000 -3.24% -13.30% -11.60% 17.80% 37.42% 2025-04-25
DJFBCH 0.000 0.000 -6.69% -12.19% -12.33% 13.60% 26.18% 2025-04-25
DKKBCH 0.000 0.000 -6.80% -12.33% -7.32% 24.63% 34.01% 2025-04-25
DOPBCH 0.000 0.000 -6.77% -11.39% -6.55% 17.22% 25.20% 2025-04-25
DOTBCH 0.012 0.000 -2.68% 5.20% -16.24% -23.62% -19.53% 2025-04-25
DZDBCH 0.000 0.000 -6.60% -12.68% -11.55% 16.07% 27.84% 2025-04-25
EGPBCH 0.000 0.000 -6.61% -11.90% -13.04% 13.33% 18.61% 2025-04-25
ERNBCH 0.000 0.000 -6.72% -15.84% -13.07% 13.56% 25.24% 2025-04-25
ETBBCH 0.000 0.000 -6.73% -12.20% -14.05% 10.64% -44.79% 2025-04-25
ETHBCH 4.68 0.28 -5.74% -4.65% -25.12% -39.03% -28.59% 2025-04-25
EURBCH 0.003 0.000 -6.87% -12.38% -7.31% 24.68% 34.07% 2025-04-25
FJDBCH 0.001 0.000 -6.76% -11.80% -12.10% 17.27% 26.40% 2025-04-25
GBPBCH 0.003 0.000 -6.88% -12.07% -9.43% 20.83% 34.47% 2025-04-25
GELBCH 0.001 0.000 -7.65% -13.09% -12.43% 16.49% 23.01% 2025-04-25
GHSBCH 0.000 0.000 -8.25% -11.39% -11.18% 9.15% 12.00% 2025-04-25
GMDBCH 0.000 0.000 -6.52% -16.66% -15.24% 12.95% 24.03% 2025-04-25
GNFBCH 0.000 0.000 -7.02% -12.53% -12.73% 12.98% 25.27% 2025-04-25
GTQBCH 0.000 0.000 -6.77% -12.23% -12.29% 13.73% 27.36% 2025-04-25
GYDBCH 0.000 0.000 -0.21% -10.42% -6.72% 21.63% 41.93% 2025-04-24
HKDBCH 0.000 0.000 -6.60% -12.07% -12.05% 13.83% 27.33% 2025-04-25
HNLBCH 0.000 0.000 -6.88% -12.30% -12.80% 11.89% 21.08% 2025-04-25
HTGBCH 0.000 0.000 -6.56% -11.90% -11.98% 13.70% 28.37% 2025-04-25
HUFBCH 0.000 0.000 -6.23% -11.53% -8.04% 27.10% 30.23% 2025-04-25
IDRBCH 0.000 0.000 -6.39% -11.54% -12.95% 10.39% 22.34% 2025-04-25
ILSBCH 0.001 0.000 -6.24% -9.88% -10.02% 14.71% 32.88% 2025-04-25
INRBCH 0.000 0.000 -5.63% -10.98% -10.81% 15.37% 24.81% 2025-04-25
IQDBCH 0.000 0.000 -6.40% -11.92% -12.06% 13.95% 26.51% 2025-04-25
IRRBCH 0.000 0.000 -0.21% -9.11% -9.73% 21.75% 46.84% 2025-04-24
ISKBCH 0.000 0.000 -6.81% -12.21% -8.42% 23.94% 39.13% 2025-04-25
JMDBCH 0.000 0.000 -6.83% -12.43% -13.16% 11.48% 24.80% 2025-04-25
JODBCH 0.004 0.000 -6.29% -11.98% -11.96% 14.10% 26.51% 2025-04-25
JPYBCH 0.000 0.000 -6.98% -12.76% -7.74% 24.93% 39.52% 2025-04-25
KESBCH 0.000 0.000 -6.62% -11.89% -12.26% 13.46% 31.76% 2025-04-25
KGSBCH 0.000 0.000 -6.47% -12.07% -12.99% 13.45% 28.55% 2025-04-25
KHRBCH 0.000 0.000 -6.87% -12.36% -12.43% 14.07% 27.97% 2025-04-25
KMFBCH 0.000 0.000 -5.50% -11.59% -6.48% 25.98% 34.71% 2025-04-25
KPWBCH 0.000 0.000 -0.21% -9.11% -6.80% 21.75% 46.57% 2025-04-24
KRWBCH 0.000 0.000 -6.82% -13.08% -10.14% 17.19% 21.25% 2025-04-25
KWDBCH 0.009 0.001 -6.43% -11.93% -11.53% 14.60% 27.11% 2025-04-25
KYDBCH 0.003 0.000 -0.21% -9.11% -6.80% 21.75% 46.35% 2025-04-24
KZTBCH 0.000 0.000 -6.07% -10.86% -14.45% 16.18% 8.90% 2025-04-25
LAKBCH 0.000 0.000 -6.81% -12.27% -12.47% 14.45% 24.90% 2025-04-25
LBPBCH 0.000 0.000 -6.38% -11.90% -12.04% 13.97% 26.52% 2025-04-25
LKRBCH 0.000 0.000 -6.30% -12.06% -12.92% 11.58% 24.98% 2025-04-25
LNKBCH 0.040 0.002 -4.42% 4.88% -11.32% -12.19% 32.80% 2025-04-25
LRDBCH 0.000 0.000 -0.21% -9.11% -6.80% 12.31% 41.88% 2025-04-24
LSLBCH 0.000 0.000 -5.70% -11.27% -13.96% 14.99% 28.85% 2025-04-25
LTCBCH 0.23 0.01 -2.62% -0.30% -18.31% -2.63% 32.39% 2025-04-25
LUNBCH 0.000 0.000 -7.07% 0.72% 2.24% -26.95% -3.14% 2025-04-25
LYDBCH 0.000 0.000 -6.44% -11.92% -22.56% 2.32% 12.64% 2025-04-25
MADBCH 0.000 0.000 -6.22% -11.71% -8.46% 24.66% 38.08% 2025-04-25
MDLBCH 0.000 0.000 -7.20% -12.82% -8.53% 20.79% 30.25% 2025-04-25
MGABCH 0.000 0.000 -6.87% -11.45% -9.23% 18.58% 24.55% 2025-04-25
MKDBCH 0.000 0.000 -6.45% -12.23% -7.81% 24.07% 34.47% 2025-04-25
MMKBCH 0.000 0.000 -0.21% -12.19% -3.14% 21.75% 34.51% 2025-04-24
MNTBCH 0.000 0.000 -4.57% -14.63% -13.43% 11.30% 21.89% 2025-04-25
MOPBCH 0.000 0.000 -6.25% -11.73% -11.70% 14.25% 27.69% 2025-04-25
MROBCH 0.000 0.000 -6.28% -12.12% -11.55% 14.58% 26.02% 2025-04-25
MTCBCH 0.001 0.000 -5.60% 16.35% 0.19% -36.87% -54.46% 2025-04-25
MURBCH 0.000 0.000 -6.95% -12.69% -11.41% 17.73% 29.40% 2025-04-25
MVRBCH 0.000 0.000 -5.10% -15.21% -13.36% 15.23% 34.75% 2025-04-25
MWKBCH 0.000 0.000 -7.25% -12.71% -12.85% 14.02% 26.47% 2025-04-25
MXNBCH 0.000 0.000 -5.90% -10.84% -9.27% 21.92% 11.36% 2025-04-25
MYRBCH 0.001 0.000 -5.12% -9.89% -9.70% 18.11% 39.78% 2025-04-25
MZNBCH 0.000 0.000 -5.71% -12.16% -12.30% 14.78% 26.30% 2025-04-25
NADBCH 0.000 0.000 -5.78% -11.19% -13.98% 14.96% 28.82% 2025-04-25
NGNBCH 0.000 0.000 -5.89% -11.87% -15.70% 9.87% 3.17% 2025-04-25
NIOBCH 0.000 0.000 -6.84% -12.33% -12.47% 13.42% 26.52% 2025-04-25
NOKBCH 0.000 0.000 -6.53% -11.41% -10.93% 24.45% 33.82% 2025-04-25
NPRBCH 0.000 0.000 -6.44% -11.84% -11.63% 14.38% 23.50% 2025-04-25
NZDBCH 0.002 0.000 -6.82% -11.47% -8.44% 21.51% 27.03% 2025-04-25
OMRBCH 0.007 0.000 -6.25% -11.78% -11.92% 14.13% 26.66% 2025-04-25
PABBCH 0.003 0.000 -6.38% -11.90% -12.04% 13.98% 26.45% 2025-04-25
PENBCH 0.001 0.000 -6.29% -10.35% -12.94% 16.66% 29.52% 2025-04-25
PGKBCH 0.001 0.000 -8.98% -11.45% -14.68% 14.29% 20.49% 2025-04-25
PHPBCH 0.000 0.000 -6.11% -11.00% -9.59% 17.87% 29.85% 2025-04-25
PKRBCH 0.000 0.000 -6.17% -12.14% -12.36% 12.81% 25.16% 2025-04-25
PLNBCH 0.001 0.000 -6.43% -11.53% -8.76% 25.50% 36.07% 2025-04-25
PYGBCH 0.000 0.000 -6.38% -11.87% -11.99% 11.38% 17.77% 2025-04-25
QARBCH 0.001 0.000 -6.52% -12.08% -11.91% 14.15% 26.75% 2025-04-25
RONBCH 0.001 0.000 -6.57% -12.07% -7.03% 25.08% 34.48% 2025-04-25
RSDBCH 0.000 0.000 -6.58% -12.15% -7.09% 24.82% 34.32% 2025-04-25
RUBBCH 0.000 0.000 -4.76% -11.55% -9.57% 58.18% 41.89% 2025-04-25
RWFBCH 0.000 0.000 -7.27% -12.76% -12.95% 10.28% 15.32% 2025-04-25
SARBCH 0.001 0.000 -6.63% -12.12% -12.27% 13.83% 26.15% 2025-04-25
SCRBCH 0.000 0.000 -6.09% -11.92% -11.59% 13.95% 20.13% 2025-04-25
SDGBCH 0.000 0.000 -5.75% -11.92% -11.22% 14.74% 26.76% 2025-04-25
SEKBCH 0.000 0.000 -7.39% -12.59% -8.88% 29.94% 42.58% 2025-04-25
SGDBCH 0.002 0.000 -6.80% -12.26% -10.45% 18.15% 30.86% 2025-04-25
SLLBCH 0.000 0.000 -0.21% -9.11% -6.72% 23.09% 45.86% 2025-04-24
SOLBCH 0.40 0.03 -5.92% -1.49% -5.23% -7.68% 30.29% 2025-04-25
SOSBCH 0.000 0.000 -7.20% -12.67% -12.81% 12.98% 25.41% 2025-04-25
SRDBCH 0.000 0.000 -5.09% -14.30% -12.66% 11.35% 25.48% 2025-04-25
SSPBCH 0.000 0.000 -0.14% -10.11% -10.66% 5.07% -48.62% 2025-04-24
STDBCH 0.000 0.000 -6.75% -13.29% -8.29% 24.71% 32.17% 2025-04-25
SVCBCH 0.000 0.000 -6.62% -12.12% -12.44% 13.69% 26.13% 2025-04-25
SYPBCH 0.000 0.000 -0.21% -9.11% -9.73% 21.75% 46.54% 2025-04-24
SZLBCH 0.000 0.000 -6.21% -11.40% -14.28% 14.52% 27.36% 2025-04-25
THBBCH 0.000 0.000 -7.03% -12.54% -11.24% 16.27% 39.09% 2025-04-25
TJSBCH 0.000 0.000 -6.45% -12.38% -10.03% 16.58% 30.23% 2025-04-25
TMTBCH 0.001 0.000 -5.17% -15.05% -13.42% 15.45% 34.87% 2025-04-25
TNDBCH 0.001 0.000 -7.32% -12.66% -8.79% 20.98% 32.58% 2025-04-25
TRYBCH 0.000 0.000 -6.91% -13.97% -13.33% 4.44% 6.57% 2025-04-25
TTDBCH 0.000 0.000 -7.24% -12.72% -12.98% 13.04% 25.93% 2025-04-25
TWDBCH 0.000 0.000 -7.08% -12.15% -10.86% 14.37% 26.15% 2025-04-25
TZSBCH 0.000 0.000 -7.82% -12.93% -14.70% 2.31% 21.29% 2025-04-25
UAHBCH 0.000 0.000 -6.94% -13.05% -12.77% 14.11% 19.21% 2025-04-25
UGXBCH 0.000 0.000 -6.83% -12.33% -12.37% 13.70% 31.01% 2025-04-25
UNIBCH 0.016 0.001 -4.72% -3.09% -27.10% -48.99% -3.56% 2025-04-25
URYBCH 0.000 0.000 -6.82% -11.30% -11.86% 18.69% 16.55% 2025-04-25
USCBCH 0.003 0.000 -5.79% -15.60% -13.99% 14.69% 33.78% 2025-04-25
USDBCH 0.003 0.000 -6.78% -12.28% -12.42% 13.49% 25.97% 2025-04-25
USTBCH 0.003 0.000 -5.68% -14.87% -12.08% 15.10% 26.75% 2025-04-25
UZSBCH 0.000 0.000 -6.98% -16.33% -15.17% 13.05% 29.77% 2025-04-25
VESBCH 0.000 0.000 -5.78% -20.23% -30.31% -29.31% -42.32% 2025-04-25
VNDBCH 0.000 0.000 -6.77% -17.24% -16.26% 11.13% 29.41% 2025-04-25
XAFBCH 0.000 0.000 -7.06% -15.96% -11.15% 25.79% 40.91% 2025-04-25
XLMBCH 0.001 0.000 0.34% -0.97% -13.87% -3.94% 224.35% 2025-04-23
XMRBCH 0.63 0.00 0.12% -5.56% -5.10% 41.12% 169.84% 2025-04-23
XOFBCH 0.000 0.000 -7.15% -16.53% -10.82% 23.59% 41.43% 2025-04-25
XPFBCH 0.000 0.000 -4.89% -13.98% -8.86% 27.38% 45.46% 2025-04-25
XRPBCH 0.006 0.000 0.63% -5.24% -16.72% 28.45% 458.25% 2025-04-23
YERBCH 0.000 0.000 -6.89% -16.52% -12.95% 15.32% 35.00% 2025-04-25
ZARBCH 0.000 0.000 -6.22% -15.28% -15.12% 14.61% 28.98% 2025-04-25
ZMWBCH 0.000 0.000 -6.43% -14.05% -9.62% 13.83% 17.14% 2025-04-25