الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ADABNB 0.001 0.000 -0.55% 1.92% -16.89% -12.55% 49.41% 2025-06-10
AEDBNB 0.000 0.000 -1.31% -1.75% -1.94% 3.70% -10.88% 2025-06-10
AFNBNB 0.000 0.000 -0.12% -0.96% -1.59% 5.71% -7.98% 2025-06-10
ALGBNB 0.000 0.000 0.44% 0.81% -21.10% -38.18% 12.92% 2025-06-10
ALLBNB 0.000 0.000 -1.17% -0.94% 1.25% 14.61% -2.99% 2025-06-10
AMDBNB 0.000 0.000 -1.44% -1.65% -0.43% 6.93% -9.96% 2025-06-10
AOABNB 0.000 0.000 0.99% 0.55% 0.66% 6.58% -14.37% 2025-06-10
ARSBNB 0.000 0.000 -1.54% -2.05% -6.67% -10.00% -32.33% 2025-06-10
ATMBNB 0.007 0.000 -0.36% -0.72% -17.77% -24.67% -47.05% 2025-06-10
AUDBNB 0.001 0.000 -1.24% -0.85% 0.34% 9.25% -12.05% 2025-06-10
AVXBNB 0.033 0.000 -0.80% 3.21% -15.98% -35.58% -36.62% 2025-06-10
AZNBNB 0.001 0.000 0.76% 1.01% -1.31% 5.56% -5.31% 2025-06-10
BCHBNB 0.64 0.00 0.44% 5.79% -1.05% 3.42% -14.27% 2025-06-10
BDTBNB 0.000 0.000 -3.13% -1.25% -9.86% 2.32% -1.17% 2025-06-09
BGNBNB 0.001 0.000 0.82% 0.84% 3.19% 16.90% -3.17% 2025-06-10
BHDBNB 0.004 0.000 -1.36% -1.78% -2.00% 3.68% -10.94% 2025-06-10
BIFBNB 0.000 0.000 -1.33% -1.77% -3.41% 2.99% -13.86% 2025-06-10
BNDBNB 0.001 0.000 -1.35% -1.49% -2.46% 10.07% -6.11% 2025-06-10
BOBBNB 0.000 0.000 1.03% 1.14% 0.24% 6.16% -5.47% 2025-06-10
BRLBNB 0.000 0.000 -1.21% 1.09% 0.21% 15.48% -10.57% 2025-06-10
BSDBNB 0.001 0.000 -1.27% -1.70% -1.90% 3.74% -10.71% 2025-06-10
BTCBNB 165.88 0.16 -0.10% 4.31% 5.03% 24.07% 48.99% 2025-06-10
BTNBNB 0.000 0.000 -3.02% -1.37% -10.35% 5.01% 0.13% 2025-06-09
BWPBNB 0.000 0.000 -1.39% -1.36% -0.49% 8.02% -9.07% 2025-06-10
BYRBNB 0.000 0.000 -1.27% -1.02% -1.98% 3.53% -7.30% 2025-06-10
CADBNB 0.001 0.000 -1.11% -1.40% 0.22% 9.04% -10.34% 2025-06-10
CDFBNB 0.000 0.000 -3.13% -1.28% -9.40% 3.30% 0.05% 2025-06-09
CHFBNB 0.002 0.000 -1.43% -1.62% 0.83% 14.34% -2.77% 2025-06-10
CLPBNB 0.000 0.000 -1.69% -1.21% -1.34% 9.63% -9.21% 2025-06-10
CNYBNB 0.000 0.000 -1.42% -1.72% -1.80% 5.83% -9.85% 2025-06-10
COPBNB 0.000 0.000 -2.84% -2.76% -1.44% 8.68% -12.52% 2025-06-10
CRCBNB 0.000 0.000 -1.25% -0.88% -3.37% 3.41% -3.42% 2025-06-10
CUCBNB 0.000 0.000 -3.13% -1.25% -9.34% 5.07% 2.84% 2025-06-09
CVEBNB 0.000 0.000 -1.26% -1.39% 1.06% 14.17% -5.16% 2025-06-10
CZKBNB 0.000 0.000 -1.24% -0.83% 1.85% 16.29% -5.45% 2025-06-10
DAIBNB 0.002 0.000 0.34% 0.57% 0.19% 5.40% -5.69% 2025-06-10
DJFBNB 0.000 0.000 0.21% 0.47% 0.07% 5.01% -5.91% 2025-06-10
DKKBNB 0.000 0.000 -1.29% -1.31% 1.00% 14.31% -5.23% 2025-06-10
DOPBNB 0.000 0.000 0.46% 0.60% -0.72% 8.72% -4.40% 2025-06-10
DOTBNB 0.006 0.000 1.64% 2.12% -20.75% -32.96% -39.12% 2025-06-10
DZDBNB 0.000 0.000 -1.28% -1.59% -0.39% 6.76% -8.64% 2025-06-10
EGPBNB 0.000 0.000 1.10% 0.72% 0.96% 8.69% -12.62% 2025-06-10
ERNBNB 0.000 0.000 -1.33% -1.07% -1.96% 3.68% -7.27% 2025-06-10
ETBBNB 0.000 0.000 0.45% -0.27% -3.07% -1.64% -61.96% 2025-06-10
ETHBNB 4.15 0.11 2.69% 5.90% 6.50% -13.12% -29.41% 2025-06-10
EURBNB 0.002 0.000 -1.30% -1.30% 1.04% 14.35% -5.22% 2025-06-10
FJDBNB 0.001 0.000 -1.24% -1.25% 0.70% 7.66% -10.09% 2025-06-10
GBPBNB 0.002 0.000 -1.67% -1.88% 0.47% 11.81% -5.57% 2025-06-10
GELBNB 0.001 0.000 -0.11% 0.22% -1.69% 8.27% -1.45% 2025-06-10
GHSBNB 0.000 0.000 -1.69% -1.92% 23.87% 48.70% 30.18% 2025-06-10
GMDBNB 0.000 0.000 -0.26% -0.01% -0.47% 3.93% -16.12% 2025-06-10
GNFBNB 0.000 0.000 -0.31% -0.08% -2.43% 3.95% -6.99% 2025-06-10
GTQBNB 0.000 0.000 -0.31% -0.12% -2.27% 5.02% -5.34% 2025-06-10
GYDBNB 0.000 0.000 -0.44% -2.35% -9.61% 4.51% 2.34% 2025-06-10
HKDBNB 0.000 0.000 -1.33% -1.80% -2.67% 2.60% -11.30% 2025-06-10
HNLBNB 0.000 0.000 -1.34% -1.91% -3.77% 0.58% -15.32% 2025-06-10
HTGBNB 0.000 0.000 -1.27% -1.94% -2.20% 2.98% -9.72% 2025-06-10
HUFBNB 0.000 0.000 -1.04% -0.60% 2.05% 17.34% -6.62% 2025-06-10
IDRBNB 0.000 0.000 -1.21% -1.26% 0.69% 3.74% -10.58% 2025-06-10
ILSBNB 0.000 0.000 -1.49% -1.15% 0.03% 7.85% -5.61% 2025-06-10
INRBNB 0.000 0.000 0.13% -0.22% -1.30% 5.14% -11.73% 2025-06-10
IQDBNB 0.000 0.000 0.87% 0.43% -1.20% 5.90% -8.92% 2025-06-10
IRRBNB 0.000 0.000 -1.89% -0.62% 0.24% 5.07% -9.51% 2025-06-09
ISKBNB 0.000 0.000 -0.91% -0.47% 3.33% 14.79% -1.20% 2025-06-10
JMDBNB 0.000 0.000 -1.18% -1.93% -2.18% 0.43% -13.17% 2025-06-10
JODBNB 0.002 0.000 -1.38% -1.76% -3.48% 3.74% -10.92% 2025-06-10
JPYBNB 0.000 0.000 -1.52% -2.37% 0.47% 12.61% -3.37% 2025-06-10
KESBNB 0.000 0.000 0.50% 0.76% -0.10% 5.32% -5.41% 2025-06-10
KGSBNB 0.000 0.000 0.33% 0.59% -0.31% 4.88% -6.19% 2025-06-10
KHRBNB 0.000 0.000 0.56% 0.02% -1.80% 5.74% -7.09% 2025-06-10
KMFBNB 0.000 0.000 -0.89% -1.40% -1.27% 14.15% -5.12% 2025-06-10
KPWBNB 0.000 0.000 -3.13% -1.25% -9.34% 5.07% 2.84% 2025-06-09
KRWBNB 0.000 0.000 -1.98% -0.65% 1.90% 12.42% -9.91% 2025-06-10
KWDBNB 0.005 0.000 -1.21% -1.52% -1.43% 4.46% -10.69% 2025-06-10
KYDBNB 0.002 0.000 -3.13% -1.25% -9.34% 5.07% 2.69% 2025-06-09
KZTBNB 0.000 0.000 0.95% 1.19% 0.99% 9.28% -19.27% 2025-06-10
LAKBNB 0.000 0.000 -1.31% -1.69% -1.80% 4.25% -10.25% 2025-06-10
LBPBNB 0.000 0.000 0.60% 0.15% -0.05% 5.58% -9.08% 2025-06-10
LKRBNB 0.000 0.000 0.35% 0.71% -0.53% 3.38% -4.47% 2025-06-10
LNKBNB 0.023 0.001 5.13% 7.50% -12.99% -20.38% -10.75% 2025-06-10
LRDBNB 0.000 0.000 -3.13% -1.25% -9.11% -2.83% -0.02% 2025-06-09
LSLBNB 0.000 0.000 -1.26% -0.85% -0.65% 10.27% -6.49% 2025-06-10
LTCBNB 0.14 0.00 0.47% 2.17% -13.51% -6.67% 7.64% 2025-06-10
LUNBNB 0.000 0.000 -0.27% -2.84% -9.33% -43.10% -51.11% 2025-05-25
LYDBNB 0.000 0.000 0.96% 0.15% -0.81% -4.80% -19.08% 2025-06-10
MADBNB 0.000 0.000 -1.10% -1.11% 0.07% 14.68% -3.07% 2025-06-10
MDLBNB 0.000 0.000 0.44% -0.58% -0.15% 12.23% -6.18% 2025-06-10
MGABNB 0.000 0.000 -0.81% 1.54% -2.84% 10.37% -9.64% 2025-06-10
MKDBNB 0.000 0.000 0.66% -0.15% 2.52% 15.49% -3.46% 2025-06-10
MMKBNB 0.000 0.000 -3.13% -1.25% -9.34% 5.07% 2.84% 2025-06-09
MNTBNB 0.000 0.000 0.63% 0.17% 0.12% 1.07% -13.71% 2025-06-10
MOPBNB 0.000 0.000 -1.36% -1.82% -2.70% 2.58% -11.26% 2025-06-10
MROBNB 0.000 0.000 0.53% 0.14% -1.23% 5.77% -9.90% 2025-06-10
MTCBNB 0.000 0.000 1.84% 1.97% -18.96% -47.99% -67.71% 2025-06-10
MURBNB 0.000 0.000 0.20% -1.33% -0.53% 7.70% -7.99% 2025-06-10
MVRBNB 0.000 0.000 0.44% 0.70% -1.61% 5.27% -9.59% 2025-06-10
MWKBNB 0.000 0.000 0.20% -0.24% -0.45% 5.28% -9.58% 2025-06-10
MXNBNB 0.000 0.000 -1.42% -0.82% 1.01% 13.41% -13.14% 2025-06-10
MYRBNB 0.000 0.000 -1.44% -1.54% -0.53% 9.46% -0.71% 2025-06-10
MZNBNB 0.000 0.000 -0.76% -1.20% -1.40% 4.26% -11.28% 2025-06-10
NADBNB 0.000 0.000 -1.20% -0.85% 1.13% 10.27% -6.49% 2025-06-10
NGNBNB 0.000 0.000 0.13% 1.21% 2.30% 4.23% -12.69% 2025-06-10
NIOBNB 0.000 0.000 -1.27% -1.70% -1.90% 3.17% -10.93% 2025-06-10
NOKBNB 0.000 0.000 -1.76% -1.24% 1.40% 16.78% -5.75% 2025-06-10
NPRBNB 0.000 0.000 -1.24% -1.70% -2.15% 3.76% -12.85% 2025-06-10
NZDBNB 0.001 0.000 -1.53% -1.14% 1.17% 12.01% -12.39% 2025-06-10
OMRBNB 0.004 0.000 -1.39% -1.82% -1.96% 3.68% -10.90% 2025-06-10
PABBNB 0.001 0.000 -1.43% -1.86% -2.06% 3.57% -10.87% 2025-06-10
PENBNB 0.000 0.000 -1.34% -2.04% -1.28% 7.10% -7.14% 2025-06-10
PGKBNB 0.000 0.000 -1.21% -1.72% -0.90% 2.55% -16.65% 2025-06-10
PHPBNB 0.000 0.000 -1.37% -2.05% -2.12% 7.80% -6.22% 2025-06-10
PKRBNB 0.000 0.000 -1.35% -1.42% -2.31% 2.28% -12.02% 2025-06-10
PLNBNB 0.000 0.000 -0.98% -0.89% 0.65% 14.90% -3.43% 2025-06-10
PYGBNB 0.000 0.000 -1.27% -1.53% -1.79% 1.60% -15.76% 2025-06-10
QARBNB 0.000 0.000 -1.24% -1.64% -3.22% 3.79% -10.79% 2025-06-10
RONBNB 0.000 0.000 -0.94% -0.65% 2.58% 13.29% -6.10% 2025-06-10
RSDBNB 0.000 0.000 -1.16% -1.16% 1.15% 14.34% -5.21% 2025-06-10
RUBBNB 0.000 0.000 -0.13% -0.60% 1.74% 50.76% 1.72% 2025-06-10
RWFBNB 0.000 0.000 -1.50% -2.11% -2.03% -0.02% -17.04% 2025-06-10
SARBNB 0.000 0.000 -1.31% -1.74% -1.94% 3.85% -10.89% 2025-06-10
SCRBNB 0.000 0.000 0.37% 1.58% -2.69% 3.19% -15.61% 2025-06-10
SDGBNB 0.000 0.000 -1.32% -1.76% -3.36% 3.39% -11.15% 2025-06-10
SEKBNB 0.000 0.000 -1.34% -1.53% 0.30% 19.47% -2.71% 2025-06-10
SGDBNB 0.001 0.000 -1.35% -1.50% -0.42% 10.04% -6.31% 2025-06-10
SLLBNB 0.000 0.000 -1.17% 2.44% -5.73% 9.91% 6.30% 2025-06-06
SOLBNB 0.25 0.00 1.83% 4.85% -7.79% -8.77% -2.96% 2025-06-10
SOSBNB 0.000 0.000 -0.61% -1.04% -2.64% 3.80% -10.79% 2025-06-10
SRDBNB 0.000 0.000 -0.74% -0.94% -2.63% 0.54% -19.10% 2025-06-10
SSPBNB 0.000 0.000 -1.89% -0.88% -0.11% -9.58% -65.26% 2025-06-09
STDBNB 0.000 0.000 -1.22% -1.16% -1.53% 14.55% -5.28% 2025-06-10
SVCBNB 0.000 0.000 -1.22% -1.66% -1.85% 3.73% -10.72% 2025-06-10
SYPBNB 0.000 0.000 -1.88% -0.62% 0.24% 5.07% 1.15% 2025-06-09
SZLBNB 0.000 0.000 -1.31% -0.93% 1.05% 10.11% -6.14% 2025-06-10
THBBNB 0.000 0.000 -1.15% -1.64% 0.60% 9.15% 0.35% 2025-06-10
TJSBNB 0.000 0.000 -1.77% -2.44% 2.03% 12.84% -4.14% 2025-06-10
TMTBNB 0.000 0.000 -1.62% -2.05% -3.63% 3.23% -11.15% 2025-06-10
TNDBNB 0.001 0.000 -1.39% -1.54% 1.02% 12.01% -5.58% 2025-06-10
TRYBNB 0.000 0.000 -1.00% -1.82% -2.90% -6.41% -26.28% 2025-06-10
TTDBNB 0.000 0.000 -1.27% -1.81% -1.88% 3.45% -10.75% 2025-06-10
TWDBNB 0.000 0.000 -1.23% -1.43% -0.30% 13.73% -3.64% 2025-06-10
TZSBNB 0.000 0.000 -0.57% 0.87% -0.56% -4.04% -11.06% 2025-06-10
UAHBNB 0.000 0.000 -1.24% -1.44% -1.87% 5.02% -13.05% 2025-06-10
UGXBNB 0.000 0.000 -0.95% -0.74% -0.70% 5.59% -6.86% 2025-06-10
UNIBNB 0.012 0.002 20.33% 28.17% 9.22% -34.46% -25.09% 2025-06-10
URYBNB 0.000 0.000 -1.27% -1.35% -1.37% 9.02% -16.50% 2025-06-10
USCBNB 0.001 0.000 -0.76% -0.50% -0.91% 4.27% -6.74% 2025-06-10
USDBNB 0.001 0.000 -1.33% -1.76% -3.34% 3.68% -10.89% 2025-06-10
USTBNB 0.001 0.000 -0.85% -0.62% -0.99% 4.40% -6.76% 2025-06-10
UZSBNB 0.000 0.000 -1.52% -1.01% -0.71% 5.00% -11.79% 2025-06-10
VESBNB 0.000 0.000 -1.29% -3.41% -7.92% -45.63% -67.23% 2025-06-10
VNDBNB 0.000 0.000 -0.70% -1.09% -1.61% 2.08% -12.42% 2025-06-10
XAFBNB 0.000 0.000 0.59% 0.45% 2.01% 15.67% -5.05% 2025-06-10
XLMBNB 0.000 0.000 1.15% 2.55% -13.44% -11.82% 161.80% 2025-06-10
XMRBNB 0.51 0.01 1.67% -5.10% -0.14% 84.86% 78.66% 2025-06-10
XOFBNB 0.000 0.000 -0.01% -1.38% -1.37% 13.49% -4.96% 2025-06-11
XPFBNB 0.000 0.000 -0.01% -1.44% 0.86% 13.73% -5.12% 2025-06-11
XRPBNB 0.003 0.000 -1.72% 4.06% -7.93% 15.53% 331.66% 2025-06-10
YERBNB 0.000 0.000 -0.01% -1.74% -1.59% 6.12% -8.47% 2025-06-11
ZARBNB 0.000 0.000 -0.09% -0.95% 1.05% 10.37% -6.63% 2025-06-11
ZMWBNB 0.000 0.000 -0.01% 5.01% 3.33% 15.81% -6.50% 2025-06-11