الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ADABNB 0.000 0.000 0.56% 8.52% 13.95% 19.01% -60.78% 2026-02-18
AEDBNB 0.000 0.000 -0.46% 0.03% 52.25% 42.52% 7.58% 2026-02-19
AFNBNB 0.000 0.000 3.89% 5.27% 64.13% 52.58% 28.35% 2026-02-18
ALGBNB 0.000 0.000 0.69% 2.33% 15.05% 18.50% -61.94% 2026-02-18
ALLBNB 0.000 0.000 -0.44% -0.75% 54.36% 43.47% 24.66% 2026-02-19
AMDBNB 0.000 0.000 -0.50% 0.04% 52.68% 43.85% 12.39% 2026-02-19
AOABNB 0.000 0.000 -0.33% 0.16% 52.47% 42.74% 6.92% 2026-02-19
ARSBNB 0.000 0.000 -0.47% 0.56% 56.45% 48.05% -18.49% 2026-02-19
ATMBNB 0.004 0.000 2.04% 19.69% 42.88% 66.31% -47.62% 2026-02-18
AUDBNB 0.001 0.000 -0.32% -1.03% 59.92% 50.63% 19.59% 2026-02-19
AVXBNB 0.015 0.000 -0.38% 4.51% 6.00% 3.67% -59.51% 2026-02-18
AZNBNB 0.001 0.000 -0.21% 0.33% 51.05% 39.91% 3.99% 2026-02-18
BCHBNB 0.91 0.00 -0.48% 7.36% 43.23% 31.08% 85.14% 2026-02-18
BDTBNB 0.000 0.000 -1.17% -0.55% 48.16% 38.67% 2.28% 2026-02-18
BHDBNB 0.004 0.000 -0.46% 0.02% 52.24% 42.50% 7.54% 2026-02-19
BIFBNB 0.000 0.000 -0.33% 0.13% 52.23% 42.39% 6.17% 2026-02-19
BNDBNB 0.001 0.000 -0.53% -0.43% 54.26% 44.53% 13.88% 2026-02-19
BOBBNB 0.000 0.000 -0.84% 0.04% 52.27% 42.33% 6.27% 2026-02-19
BRLBNB 0.000 0.000 2.06% 2.00% 57.15% 51.13% 16.22% 2026-02-18
BSDBNB 0.002 0.000 -0.84% -0.32% 51.72% 42.03% 7.20% 2026-02-19
BTCBNB 109.42 0.02 0.02% -1.31% 9.14% 8.17% -26.15% 2026-02-18
BTNBNB 0.000 0.000 -0.94% -0.52% 48.74% 37.65% -0.76% 2026-02-18
BWPBNB 0.000 0.000 -0.12% -3.81% 56.10% 46.33% 8.39% 2026-02-19
BYRBNB 0.001 0.000 -0.84% 0.19% 53.30% 46.03% 22.55% 2026-02-19
CADBNB 0.001 0.000 -0.51% -0.90% 54.08% 42.71% 11.79% 2026-02-19
CDFBNB 0.000 0.000 -0.96% -1.49% 48.01% 37.17% 28.21% 2026-02-18
CHFBNB 0.002 0.000 -0.44% -0.12% 57.02% 46.18% 25.88% 2026-02-19
CLPBNB 0.000 0.000 2.65% 1.95% 57.57% 49.56% 17.54% 2026-02-18
CNYBNB 0.000 0.000 -0.63% 0.12% 53.42% 44.03% 13.51% 2026-02-19
COPBNB 0.000 0.000 -0.43% -0.20% 52.11% 45.99% 19.80% 2026-02-19
CRCBNB 0.000 0.000 1.63% 2.60% 54.62% 47.72% 12.79% 2026-02-18
CUCBNB 0.000 0.000 -0.88% -0.35% 50.03% 38.97% 3.60% 2026-02-18
CVEBNB 0.000 0.000 0.28% 0.23% 54.80% 42.02% 18.77% 2026-02-18
CZKBNB 0.000 0.000 -0.39% -0.63% 54.47% 42.59% 26.10% 2026-02-19
DAIBNB 0.002 0.000 -0.80% -0.32% 50.16% 39.11% 3.68% 2026-02-18
DJFBNB 0.000 0.000 -0.46% 0.07% 50.66% 39.55% 3.75% 2026-02-18
DKKBNB 0.000 0.000 -0.95% -1.21% 53.27% 42.29% 20.81% 2026-02-19
DOPBNB 0.000 0.000 -1.40% 1.01% 55.48% 44.82% 7.43% 2026-02-19
DOTBNB 0.002 0.000 0.07% 5.57% -1.18% 5.64% -70.43% 2026-02-18
DZDBNB 0.000 0.000 -1.01% -0.82% 51.56% 41.28% 10.62% 2026-02-19
EGPBNB 0.000 0.000 0.19% -1.69% 51.72% 42.87% 14.35% 2026-02-18
ERNBNB 0.000 0.000 -0.10% 0.44% 51.21% 40.06% 4.41% 2026-02-18
ETBBNB 0.000 0.000 -0.29% 0.40% 53.19% 42.78% -12.68% 2026-02-19
ETHBNB 3.21 0.02 -0.64% -1.40% -8.69% -6.46% -22.50% 2026-02-18
EURBNB 0.002 0.000 -0.95% -1.21% 53.28% 42.33% 21.02% 2026-02-19
FJDBNB 0.001 0.000 -0.96% -1.19% 56.39% 46.43% 10.08% 2026-02-19
GBPBNB 0.002 0.000 -1.09% -1.57% 52.08% 42.00% 14.62% 2026-02-19
GELBNB 0.001 0.000 0.09% 0.81% 50.85% 41.32% 8.75% 2026-02-18
GHSBNB 0.000 0.000 -1.46% -0.94% 48.24% 34.80% 50.38% 2026-02-19
GMDBNB 0.000 0.000 0.19% 0.73% 51.45% 39.98% 2.03% 2026-02-18
GNFBNB 0.000 0.000 2.18% 2.74% 54.26% 42.78% 4.74% 2026-02-18
GTQBNB 0.000 0.000 2.09% 2.63% 54.48% 43.13% 7.33% 2026-02-18
GYDBNB 0.000 0.000 0.00% 0.53% 49.98% 40.60% 4.86% 2026-02-18
HKDBNB 0.000 0.000 -1.04% -0.50% 51.03% 41.13% 6.45% 2026-02-19
HNLBNB 0.000 0.000 2.12% 2.58% 54.12% 42.70% 2.97% 2026-02-18
HTGBNB 0.000 0.000 -1.40% -0.96% 50.72% 41.00% 6.05% 2026-02-19
HUFBNB 0.000 0.000 -0.93% -1.19% 55.90% 44.31% 28.45% 2026-02-19
IDRBNB 0.000 0.000 -0.47% -0.72% 52.44% 40.58% 3.96% 2026-02-19
ILSBNB 0.001 0.000 -0.46% -1.54% 54.04% 45.47% 22.14% 2026-02-19
INRBNB 0.000 0.000 -0.78% -0.37% 51.93% 40.60% 2.60% 2026-02-19
IQDBNB 0.000 0.000 -0.77% -0.32% 51.72% 42.02% 7.12% 2026-02-19
IRRBNB 0.000 0.000 1.20% -3.51% 27.68% -95.40% -96.46% 2026-02-17
ISKBNB 0.000 0.000 -0.38% -0.44% 55.55% 45.34% 22.87% 2026-02-19
JMDBNB 0.000 0.000 -0.84% 0.00% 53.24% 44.94% 8.00% 2026-02-19
JODBNB 0.002 0.000 0.09% 0.63% 51.50% 40.32% 4.67% 2026-02-18
JPYBNB 0.000 0.000 -0.79% -1.30% 54.99% 43.83% 4.91% 2026-02-19
KESBNB 0.000 0.000 0.16% 0.70% 50.02% 40.43% 4.69% 2026-02-18
KGSBNB 0.000 0.000 2.13% 0.49% 52.96% 43.17% 8.08% 2026-02-18
KHRBNB 0.000 0.000 -0.69% -0.12% 51.91% 41.74% 6.91% 2026-02-19
KMFBNB 0.000 0.000 2.13% -0.17% 55.44% 44.25% 22.49% 2026-02-18
KPWBNB 0.000 0.000 1.37% 3.27% 49.77% 40.20% 7.94% 2026-02-17
KRWBNB 0.000 0.000 -0.98% -0.24% 54.75% 41.60% 6.91% 2026-02-19
KWDBNB 0.005 0.000 -0.50% 0.05% 52.76% 42.95% 8.24% 2026-02-19
KYDBNB 0.002 0.000 0.97% 7.54% 55.48% 41.57% 7.80% 2026-02-18
KZTBNB 0.000 0.000 -0.21% 1.17% 58.95% 48.21% 10.64% 2026-02-19
LAKBNB 0.000 0.000 -0.81% -0.22% 53.12% 43.30% 8.03% 2026-02-19
LBPBNB 0.000 0.000 -0.81% -0.34% 51.67% 42.04% 7.17% 2026-02-19
LKRBNB 0.000 0.000 -0.50% 0.05% 52.40% 42.78% 3.21% 2026-02-19
LNKBNB 0.014 0.000 -0.53% 3.01% -0.23% 1.01% -48.58% 2026-02-18
LRDBNB 0.000 0.000 1.01% 0.99% 47.48% 35.89% 14.12% 2026-02-18
LSLBNB 0.000 0.000 -0.50% -1.32% 55.06% 46.78% 23.98% 2026-02-19
LTCBNB 0.09 0.00 0.62% 2.18% 13.65% -1.01% -56.29% 2026-02-18
LUNBNB 0.000 0.000 -23.93% -23.52% 28.21% -14.68% -60.25% 2026-02-18
LYDBNB 0.000 0.000 -0.95% -0.63% 30.58% 21.83% -17.14% 2026-02-19
MADBNB 0.000 0.000 -0.39% -0.21% 53.21% 41.90% 17.38% 2026-02-19
MDLBNB 0.000 0.000 -2.10% -1.85% 51.53% 39.59% 16.70% 2026-02-19
MGABNB 0.000 0.000 -0.94% 1.18% 58.62% 49.83% 16.55% 2026-02-19
MKDBNB 0.000 0.000 0.61% -1.37% 53.02% 41.64% 19.82% 2026-02-18
MMKBNB 0.000 0.000 0.59% 3.88% 50.65% 41.02% 8.57% 2026-02-18
MNTBNB 0.000 0.000 -0.44% -2.04% 48.90% 39.23% 2.14% 2026-02-18
MOPBNB 0.000 0.000 -0.50% 0.02% 51.89% 41.94% 7.06% 2026-02-19
MROBNB 0.000 0.000 0.29% -1.78% 50.09% 39.77% 5.66% 2026-02-18
MTCBNB 0.000 0.000 -0.16% 19.70% 18.79% 50.98% -62.54% 2026-02-18
MURBNB 0.000 0.000 -1.05% -1.26% 52.27% 42.45% 7.71% 2026-02-19
MVRBNB 0.000 0.000 -0.46% 0.08% 50.67% 39.56% 3.77% 2026-02-18
MWKBNB 0.000 0.000 -0.48% 0.01% 52.22% 42.50% 6.53% 2026-02-19
MXNBNB 0.000 0.000 -0.56% -0.23% 55.32% 49.08% 27.69% 2026-02-19
MYRBNB 0.000 0.000 -0.87% 2.38% 57.66% 47.70% 20.62% 2026-02-19
MZNBNB 0.000 0.000 -0.92% -0.45% 52.29% 41.91% 6.49% 2026-02-19
NADBNB 0.000 0.000 -0.49% -1.35% 55.07% 46.72% 23.92% 2026-02-19
NGNBNB 0.000 0.000 -0.73% 0.62% 60.84% 53.34% 20.74% 2026-02-19
NIOBNB 0.000 0.000 -1.05% -0.32% 51.73% 42.03% 6.63% 2026-02-19
NOKBNB 0.000 0.000 -0.36% -0.45% 60.78% 50.91% 25.76% 2026-02-19
NPRBNB 0.000 0.000 -0.84% -0.24% 52.20% 40.84% 2.85% 2026-02-19
NZDBNB 0.001 0.000 -0.39% -1.28% 56.70% 47.81% 12.67% 2026-02-19
OMRBNB 0.004 0.000 -0.54% -0.05% 52.14% 42.43% 7.57% 2026-02-19
PABBNB 0.002 0.000 -0.09% 0.32% 52.70% 42.94% 7.89% 2026-02-19
PENBNB 0.000 0.000 -0.55% 0.01% 52.27% 42.81% 18.30% 2026-02-19
PGKBNB 0.000 0.000 -2.20% -1.84% 48.77% 38.81% -4.18% 2026-02-19
PHPBNB 0.000 0.000 -0.66% 0.49% 55.94% 44.73% 7.78% 2026-02-19
PKRBNB 0.000 0.000 -0.77% -0.28% 51.85% 42.40% 7.24% 2026-02-19
PLNBNB 0.000 0.000 -0.46% -0.74% 54.37% 43.15% 20.47% 2026-02-19
PYGBNB 0.000 0.000 -0.84% 0.42% 55.04% 42.66% 29.20% 2026-02-19
QARBNB 0.000 0.000 -0.66% 0.20% 52.09% 42.77% 7.46% 2026-02-19
RONBNB 0.000 0.000 -0.40% -0.73% 54.10% 43.16% 18.90% 2026-02-19
RSDBNB 0.000 0.000 -0.38% -0.69% 54.08% 42.99% 21.44% 2026-02-19
RUBBNB 0.000 0.000 -0.61% 0.33% 53.51% 46.02% 25.43% 2026-02-19
RWFBNB 0.000 0.000 -1.18% -0.63% 51.06% 41.65% 1.89% 2026-02-19
SARBNB 0.000 0.000 -0.47% 0.02% 52.22% 42.52% 7.57% 2026-02-19
SCRBNB 0.000 0.000 -0.39% 8.98% 48.14% 58.45% 13.23% 2026-02-19
SDGBNB 0.000 0.000 1.89% 0.27% 52.60% 42.85% 7.59% 2026-02-18
SEKBNB 0.000 0.000 -0.92% -2.03% 54.27% 44.61% 27.01% 2026-02-19
SGDBNB 0.001 0.000 -1.10% -0.94% 53.47% 43.76% 13.29% 2026-02-19
SLLBNB 0.000 0.000 0.91% 1.62% 45.68% 36.37% 0.70% 2026-02-18
SOLBNB 0.13 0.00 -3.41% -0.24% -9.73% -7.32% -49.14% 2026-02-18
SOSBNB 0.000 0.000 -1.20% -0.89% 50.86% 41.22% 6.13% 2026-02-19
SRDBNB 0.000 0.000 1.27% 2.00% 52.85% 43.22% -1.07% 2026-02-18
STDBNB 0.000 0.000 -1.01% -1.21% 53.28% 42.26% 19.78% 2026-02-19
SVCBNB 0.000 0.000 -1.40% -0.82% 50.95% 41.31% 6.60% 2026-02-19
SYPBNB 0.000 0.000 0.87% 1.46% 52.75% 35.43% 11,771.52% 2026-02-18
SZLBNB 0.000 0.000 -1.18% -1.73% 54.59% 46.25% 23.13% 2026-02-19
THBBNB 0.000 0.000 -0.70% -0.97% 51.70% 43.14% 15.76% 2026-02-19
TJSBNB 0.000 0.000 -1.40% -1.25% 49.11% 38.31% 22.65% 2026-02-19
TMTBNB 0.000 0.000 2.11% 0.48% 52.94% 43.16% 7.91% 2026-02-18
TNDBNB 0.001 0.000 -2.44% -2.27% 51.13% 41.10% 16.93% 2026-02-19
TRYBNB 0.000 0.000 -1.04% -0.85% 49.62% 39.05% -11.38% 2026-02-19
TTDBNB 0.000 0.000 -1.40% -0.90% 51.11% 41.67% 6.27% 2026-02-19
TWDBNB 0.000 0.000 -1.16% -1.30% 51.26% 40.64% 10.89% 2026-02-19
TZSBNB 0.000 0.000 -1.32% -0.81% 47.68% 34.55% 6.06% 2026-02-19
UAHBNB 0.000 0.000 -1.28% -1.48% 51.00% 38.09% 2.76% 2026-02-19
UGXBNB 0.000 0.000 -1.40% -0.98% 48.48% 44.56% 10.68% 2026-02-19
UNIBNB 0.006 0.000 -1.57% 3.78% 3.03% -13.46% -62.24% 2026-02-18
URYBNB 0.000 0.000 -1.40% -2.17% 49.25% 41.96% 18.56% 2026-02-19
USCBNB 0.002 0.000 2.25% 2.81% 54.79% 43.40% 6.87% 2026-02-18
USDBNB 0.002 0.000 -1.03% -0.54% 51.38% 41.71% 6.96% 2026-02-19
USTBNB 0.002 0.000 1.93% 2.49% 54.29% 43.06% 6.55% 2026-02-18
UZSBNB 0.000 0.000 -1.27% 0.52% 49.80% 39.67% 13.51% 2026-02-19
VESBNB 0.000 0.000 -1.03% -2.07% 31.57% 7.74% -83.15% 2026-02-19
VNDBNB 0.000 0.000 1.37% 3.03% 53.13% 41.98% 5.86% 2026-02-17
XAFBNB 0.000 0.000 -1.40% 1.75% 56.34% 42.24% 21.03% 2026-02-19
XLMBNB 0.000 0.000 -0.18% 4.87% 14.65% 15.44% -46.58% 2026-02-18
XMRBNB 0.54 0.00 0.64% -2.32% -19.29% 8.45% 47.66% 2026-02-18
XOFBNB 0.000 0.000 -1.42% -1.56% 53.45% 42.43% 20.20% 2026-02-19
XPFBNB 0.000 0.000 -0.68% -0.99% 53.62% 42.58% 20.74% 2026-02-19
XRPBNB 0.002 0.000 -1.27% 4.58% 10.67% 10.89% -40.62% 2026-02-18
YERBNB 0.000 0.000 2.09% 0.44% 52.96% 43.14% 12.06% 2026-02-18
ZARBNB 0.000 0.000 -1.13% -1.94% 54.17% 45.98% 23.16% 2026-02-19
ZMWBNB 0.000 0.000 -1.16% 0.01% 61.30% 67.04% 61.16% 2026-02-19