الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
ADADAI 0.4632 0.0037 0.80% -0.48% -0.24% -80.12% 2022-09-23
AEDDAI 0.2724 0.0002 -0.07% 0.02% 0.03% 0.06% 2022-09-23
AFNDAI 0.0113 0.0000 -0.02% 0.03% 0.01% -0.32% 2022-09-23
ALGDAI 0.3845 0.0114 3.05% 31.29% 23.90% -80.83% 2022-09-23
ALLDAI 0.0084 0.0001 -1.46% -3.09% -2.41% -13.83% 2022-09-23
AMDDAI 0.0024 0.0000 -0.87% -1.21% -2.70% 17.04% 2022-09-23
AOADAI 0.0023 0.0000 -1.47% -1.38% -1.37% 43.36% 2022-09-23
ARSDAI 0.0069 0.0000 -0.17% -1.52% -5.78% -32.07% 2022-09-22
ATMDAI 14.4006 0.2366 -1.62% -3.43% 18.89% -65.35% 2022-09-23
AUDDAI 0.6533 0.0118 -1.78% -2.37% -5.72% -10.51% 2022-09-23
AVXDAI 17.6072 0.1010 -0.57% -3.00% -25.14% -85.74% 2022-09-23
AZNDAI 0.5902 0.0010 -0.18% -0.09% -0.07% -0.05% 2022-09-23
BCHDAI 115.8485 0.8317 -0.71% -1.69% -13.25% -79.03% 2022-09-23
BDTDAI 0.0097 0.0000 0.51% 1.26% -7.51% -17.22% 2022-09-22
BGNDAI 0.4998 0.0037 -0.73% -2.14% -1.97% -16.71% 2022-09-23
BHDDAI 2.6545 0.0007 -0.03% 0.06% 0.05% 0.07% 2022-09-23
BIFDAI 0.0005 0.0000 -0.11% -0.07% -0.32% -2.77% 2022-09-23
BIHDAI 0.4997 0.0038 -0.75% -2.30% -1.97% -16.74% 2022-09-23
BNBDAI 275.1036 0.9808 -0.36% 1.43% -7.93% -28.00% 2022-09-23
BNDDAI 0.6991 0.0066 -0.94% -1.75% -2.56% -5.33% 2022-09-23
BOBDAI 0.1461 0.0000 0.02% 0.09% 0.10% -0.17% 2022-09-22
BRLDAI 0.1902 0.0055 -2.79% -0.11% -2.79% 1.51% 2022-09-23
BSDDAI 1.0008 0.0002 -0.02% 0.07% 0.08% 0.10% 2022-09-23
BTCDAI 19057.9169 208.0671 -1.08% -3.98% -11.26% -57.54% 2022-09-23
BTNDAI 0.0124 0.0002 -1.24% -1.67% -1.29% -8.59% 2022-09-22
BWPDAI 0.0760 0.0003 -0.45% -1.01% -2.90% -15.60% 2022-09-23
BYRDAI 0.3973 0.0002 -0.06% 0.03% 0.04% -0.73% 2022-09-23
CADDAI 0.7362 0.0060 -0.81% -2.40% -4.55% -6.75% 2022-09-23
CDFDAI 0.0005 0.0000 0.68% 0.77% 0.63% -0.56% 2022-09-23
CHFDAI 1.0189 0.0060 -0.59% -1.74% -1.56% -5.69% 2022-09-23
CLPDAI 0.0010 0.0000 -2.65% -4.78% -5.47% -18.93% 2022-09-23
CNYDAI 0.1403 0.0011 -0.81% -1.86% -3.58% -9.30% 2022-09-23
COPDAI 0.0002 0.0000 -1.71% -0.43% -1.81% -13.51% 2022-09-23
CRCDAI 0.0016 0.0000 -0.29% -0.17% 1.21% -1.38% 2022-09-23
CUCDAI 0.0417 0.0000 0.02% 0.07% 0.10% 0.14% 2022-09-22
CVEDAI 0.0088 0.0001 -1.55% -3.25% -2.75% -17.24% 2022-09-23
CZKDAI 0.0394 0.0006 -1.42% -3.59% -2.62% -14.47% 2022-09-23
DJFDAI 0.0056 0.0000 -0.06% 0.03% 0.04% 0.06% 2022-09-23
DKKDAI 0.1304 0.0020 -1.54% -3.21% -2.71% -17.19% 2022-09-23
DOPDAI 0.0188 0.0000 -0.14% 0.38% -0.10% 6.13% 2022-09-23
DOTDAI 6.3027 0.1713 -2.65% -9.12% -17.57% -81.15% 2022-09-23
DZDDAI 0.0071 0.0000 -0.22% -0.11% 0.14% -2.82% 2022-09-23
EGPDAI 0.0514 0.0000 -0.08% -0.22% -1.55% -19.48% 2022-09-22
ERNDAI 0.0665 0.0003 -0.40% -0.31% -0.30% -0.28% 2022-09-23
ETBDAI 0.0190 0.0000 -0.08% -0.04% -0.30% -12.38% 2022-09-23
ETHDAI 1287.7643 37.7009 -2.84% -14.35% -21.82% -59.17% 2022-09-23
EURDAI 0.9689 0.0159 -1.62% -3.24% -2.77% -17.28% 2022-09-23
FJDDAI 0.4415 0.0014 0.32% -0.09% -2.47% -7.28% 2022-09-22
GBPDAI 1.0853 0.0420 -3.73% -4.98% -8.01% -20.55% 2022-09-23
GELDAI 0.3579 0.0004 0.12% -0.16% -0.14% 10.67% 2022-09-23
GHSDAI 0.1000 0.0009 0.94% -0.48% -1.96% -40.64% 2022-09-23
GMDDAI 0.0177 0.0001 0.46% -0.69% -2.80% -8.80% 2022-09-23
GNFDAI 0.0001 0.0000 0.07% 0.29% -0.14% 13.15% 2022-09-23
GTQDAI 0.1276 0.0003 -0.23% -0.64% -1.52% -1.50% 2022-09-23
GYDDAI 0.0048 0.0000 -0.02% 0.07% 0.19% -0.10% 2022-09-23
HKDDAI 0.1275 0.0001 -0.06% 0.02% 0.01% -0.71% 2022-09-23
HNLDAI 0.0407 0.0000 -0.11% -0.14% -0.70% -2.12% 2022-09-23
HRVDAI 0.1298 0.0012 -0.91% -2.44% -2.28% -17.16% 2022-09-23
HTGDAI 0.0086 0.0001 -1.49% -1.41% 6.32% -15.95% 2022-09-23
HUFDAI 0.0024 0.0000 -1.26% -3.08% -1.55% -26.87% 2022-09-23
IDRDAI 0.0001 0.0000 -0.19% -0.90% -1.28% -5.22% 2022-09-23
ILSDAI 0.2861 0.0010 -0.34% -2.08% -6.46% -8.48% 2022-09-23
INRDAI 0.0123 0.0000 -0.32% -1.91% -1.78% -9.07% 2022-09-23
IQDDAI 0.0007 0.0000 -0.07% 0.02% 0.03% 0.08% 2022-09-23
IRRDAI 0.0000 0.0000 -0.07% 0.02% 0.03% 0.05% 2022-09-23
ISKDAI 0.0070 0.0001 -1.09% -3.07% -2.17% -10.69% 2022-09-23
JMDDAI 0.0066 0.0000 0.08% -0.61% -1.26% -2.56% 2022-09-23
JODDAI 1.4131 0.0008 -0.05% 0.04% 0.05% 0.07% 2022-09-23
JPYDAI 0.0070 0.0001 -0.78% -0.29% -4.33% -22.69% 2022-09-23
KESDAI 0.0083 0.0000 0.02% -0.06% -0.50% -8.38% 2022-09-23
KGSDAI 0.0123 0.0000 -0.08% -0.59% -1.46% 4.05% 2022-09-23
KHRDAI 0.0002 0.0000 -0.04% -0.15% -0.31% -0.92% 2022-09-23
KMFDAI 0.0020 0.0000 -1.13% -2.12% -1.53% -16.63% 2022-09-23
KPWDAI 0.0077 0.0000 0.02% 0.07% 0.10% 0.14% 2022-09-22
KRWDAI 0.0007 0.0000 -0.94% -1.26% -5.43% -17.03% 2022-09-23
KWDDAI 3.2316 0.0048 -0.15% -0.16% -0.53% -2.80% 2022-09-23
KYDDAI 1.2126 0.0008 -0.07% 0.02% 0.03% 0.06% 2022-09-23
KZTDAI 0.0021 0.0000 -0.65% -1.31% -3.66% -11.65% 2022-09-23
LAKDAI 0.0001 0.0000 -0.99% -1.55% -5.41% -39.27% 2022-09-23
LBPDAI 0.0007 0.0000 -0.10% 0.00% 0.02% 0.04% 2022-09-23
LKRDAI 0.0028 0.0000 -0.35% 0.85% -1.09% -44.40% 2022-09-23
LNKDAI 7.0692 0.0492 -0.69% -6.54% -2.31% -72.23% 2022-09-23
LRDDAI 0.0065 0.0000 0.02% 0.09% -0.81% 11.44% 2022-09-22
LSLDAI 0.0557 0.0012 -2.09% -2.01% -5.72% -16.64% 2022-09-23
LTCDAI 52.3088 0.9360 -1.76% -8.35% -8.25% -68.11% 2022-09-23
LUNDAI 0.0003 0.0000 -7.47% -3.82% 127.36% -100.00% 2022-09-23
LYDDAI 0.2003 0.0013 -0.64% -0.85% -1.78% -9.41% 2022-09-23
MADDAI 0.0921 0.0008 -0.84% -0.90% -2.88% -17.16% 2022-09-23
MDLDAI 0.0518 0.0000 -0.02% -0.13% -0.90% -8.91% 2022-09-23
MGADAI 0.0002 0.0000 0.46% -0.05% -0.40% -5.05% 2022-09-23
MKDDAI 0.0158 0.0002 -1.01% -2.88% -2.05% -17.01% 2022-09-23
MMKDAI 0.0005 0.0000 -0.07% 0.02% 0.03% -16.81% 2022-09-23
MNTDAI 0.0003 0.0000 -0.07% -1.35% -3.79% -13.61% 2022-09-23
MOPDAI 0.1237 0.0001 -0.06% 0.02% 0.00% -0.83% 2022-09-23
MRODAI 0.0266 0.0000 0.00% -0.17% -0.40% -4.90% 2022-09-23
MTCDAI 0.7372 0.0152 -2.02% -10.89% -11.37% -39.90% 2022-09-23
MURDAI 0.0225 0.0000 -0.08% 1.03% -0.88% -4.35% 2022-09-23
MVRDAI 0.0649 0.0000 -0.08% 0.01% 0.03% 0.05% 2022-09-23
MWKDAI 0.0010 0.0000 -0.07% 0.06% -0.11% -20.14% 2022-09-23
MXNDAI 0.0495 0.0007 -1.35% -0.77% -1.48% -0.52% 2022-09-23
MYRDAI 0.2186 0.0007 -0.32% -0.94% -1.99% -8.43% 2022-09-23
MZNDAI 0.0158 0.0000 -0.04% 0.05% 0.05% 0.06% 2022-09-23
NADDAI 0.0558 0.0012 -2.06% -1.89% -5.58% -16.54% 2022-09-23
NGNDAI 0.0023 0.0000 -0.14% -0.42% -2.13% -4.37% 2022-09-23
NIODAI 0.0278 0.0001 -0.51% -0.42% -0.41% -2.61% 2022-09-23
NOKDAI 0.0946 0.0017 -1.76% -3.73% -8.39% -18.71% 2022-09-23
NPRDAI 0.0077 0.0000 -0.23% -1.53% -1.43% -8.92% 2022-09-23
NZDDAI 0.5746 0.0107 -1.82% -4.20% -7.12% -17.92% 2022-09-23
OMRDAI 2.5985 0.0023 -0.09% 0.03% 0.01% 0.04% 2022-09-23
PABDAI 1.0010 0.0002 0.02% 0.07% 0.10% 0.14% 2022-09-22
PENDAI 0.2559 0.0025 -0.98% -0.57% -1.49% 4.85% 2022-09-23
PGKDAI 0.2840 0.0006 -0.23% 0.05% 0.06% -0.23% 2022-09-22
PHPDAI 0.0170 0.0001 -0.49% -2.40% -4.53% -13.64% 2022-09-23
PKRDAI 0.0042 0.0000 -0.06% -1.35% -9.25% -29.32% 2022-09-23
PLNDAI 0.2054 0.0021 -1.01% -3.37% -1.82% -19.23% 2022-09-23
PYGDAI 0.0001 0.0000 0.04% -0.39% -1.77% -1.86% 2022-09-23
QARDAI 0.2749 0.0002 -0.06% 0.04% 0.05% 0.84% 2022-09-23
RONDAI 0.1964 0.0030 -1.52% -3.56% -4.29% -17.06% 2022-09-23
RSDDAI 0.0083 0.0001 -1.62% -3.28% -2.66% -17.02% 2022-09-23
RUBDAI 0.0175 0.0005 2.83% 3.96% 4.51% 26.95% 2022-09-23
RWFDAI 0.0010 0.0000 2.41% 2.36% -0.64% -1.70% 2022-09-23
SARDAI 0.2659 0.0002 -0.08% -0.14% -0.09% -0.21% 2022-09-23
SCRDAI 0.0715 0.0016 -2.25% -6.79% -5.43% -0.30% 2022-09-23
SDGDAI 0.0018 0.0000 -0.09% -0.02% 0.05% -22.24% 2022-09-23
SEKDAI 0.0888 0.0017 -1.84% -4.69% -5.81% -23.08% 2022-09-23
SGDDAI 0.6999 0.0058 -0.83% -1.65% -2.46% -5.23% 2022-09-23
SLLDAI 0.0001 0.0000 -1.97% -3.99% -8.39% -31.71% 2022-09-23
SOLDAI 31.5923 0.8611 -2.65% -7.11% -10.35% -78.67% 2022-09-23
SOSDAI 0.0018 0.0000 -0.07% 0.00% 0.03% 1.84% 2022-09-23
SRDDAI 0.0365 0.0005 -1.22% -1.26% -11.41% -22.36% 2022-09-23
SSPDAI 0.0016 0.0000 -0.08% 2.91% 2.83% -71.79% 2022-09-23
STDDAI 0.0395 0.0006 -1.62% -2.97% -2.56% -17.08% 2022-09-23
SVCDAI 0.1143 0.0001 -0.06% 0.01% 0.04% 0.08% 2022-09-23
SYPDAI 0.0004 0.0000 -0.11% -0.04% 0.03% 0.07% 2022-09-23
SZLDAI 0.0557 0.0012 -2.09% -2.05% -5.78% -16.60% 2022-09-23
THBDAI 0.0267 0.0001 -0.47% -1.85% -3.73% -10.80% 2022-09-23
TJSDAI 0.0980 0.0001 -0.07% 0.21% 0.33% 11.05% 2022-09-23
TMTDAI 0.2866 0.0002 -0.07% -0.01% 0.03% 0.07% 2022-09-23
TNDDAI 0.3068 0.0025 -0.81% -1.92% -1.81% -14.28% 2022-09-23
TRYDAI 0.0544 0.0002 -0.40% -0.75% -1.37% -51.69% 2022-09-23
TTDDAI 0.1478 0.0001 0.05% -0.29% -0.24% 0.03% 2022-09-23
TWDDAI 0.0315 0.0002 -0.73% -1.56% -4.87% -12.68% 2022-09-23
TZSDAI 0.0004 0.0000 0.01% -0.01% 0.12% -0.54% 2022-09-23
UAHDAI 0.0274 0.0003 1.12% 1.19% -0.64% -27.15% 2022-09-23
UGXDAI 0.0003 0.0000 -0.07% -0.24% -0.36% -7.76% 2022-09-23
UNIDAI 5.8394 0.0975 1.70% -5.70% -16.25% -73.00% 2022-09-23
URYDAI 0.0246 0.0001 0.45% 0.35% -0.45% 5.27% 2022-09-23
USCDAI 1.0002 0.0009 -0.09% 0.00% 0.10% 0.06% 2022-09-23
USDDAI 1.0007 0.0002 -0.02% 0.05% 0.06% 0.13% 2022-09-25
USTDAI 1.0003 0.0007 -0.07% -0.03% 0.05% 0.03% 2022-09-23
UZSDAI 0.0001 0.0000 -0.25% -0.67% -1.12% -3.77% 2022-09-23
VESDAI 0.1235 0.0001 -0.12% -1.09% -23.09% -50.30% 2022-09-23
VNDDAI 0.0000 0.0000 -0.07% -0.46% -1.19% -3.90% 2022-09-23
XAFDAI 0.0015 0.0000 -1.36% -2.91% -2.55% -17.04% 2022-09-23
XLMDAI 0.1206 0.0023 -1.86% 14.58% 10.28% -58.79% 2022-09-23
XMRDAI 141.0894 3.3394 -2.31% -6.10% -8.30% -42.51% 2022-09-23
XOFDAI 0.0015 0.0000 -0.41% -3.45% -2.25% -14.91% 2022-09-23
XPFDAI 0.0081 0.0001 -1.54% -3.25% -2.75% -17.26% 2022-09-23
XRPDAI 0.4927 0.0121 2.52% 43.84% 45.85% -50.84% 2022-09-23
YERDAI 0.0040 0.0000 -0.08% 0.01% 0.05% 0.09% 2022-09-23
ZARDAI 0.0559 0.0010 -1.77% -1.60% -5.34% -16.39% 2022-09-23
ZMWDAI 0.0635 0.0003 -0.47% -1.33% 2.51% 4.58% 2022-09-23

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.