الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
ADADOT 0.0714 0.0004 0.56% 6.36% 17.56% 2.46% 2022-09-23
AEDDOT 0.0430 0.0009 2.06% 9.43% 20.67% 427.90% 2022-09-23
AFNDOT 0.0017 0.0000 -0.14% 7.02% 17.98% 414.32% 2022-09-23
ALGDOT 0.0591 0.0015 2.52% 39.91% 45.58% -1.47% 2022-09-23
ALLDOT 0.0013 0.0000 0.63% 6.03% 17.72% 354.63% 2022-09-23
AMDDOT 0.0004 0.0000 1.24% 8.08% 17.37% 517.47% 2022-09-23
AOADOT 0.0004 0.0000 0.63% 7.89% 18.97% 656.34% 2022-09-23
ARSDOT 0.0011 0.0001 -5.23% 9.59% 7.32% 231.50% 2022-09-22
ATMDOT 2.2437 0.0173 -0.76% 4.35% 41.64% 80.56% 2022-09-23
AUDDOT 0.1012 0.0015 -1.47% 4.91% 11.70% 363.74% 2022-09-23
AVXDOT 2.7452 0.0098 0.36% 4.88% -10.76% -44.00% 2022-09-23
AZNDOT 0.0931 0.0018 1.95% 9.31% 20.54% 427.31% 2022-09-23
BCHDOT 18.1520 0.1289 0.72% 6.83% 3.93% 9.90% 2022-09-23
BDTDOT 0.0015 0.0001 -4.58% 8.47% 9.24% 327.63% 2022-09-22
BGNDOT 0.0781 0.0004 0.48% 6.11% 17.19% 335.47% 2022-09-23
BHDDOT 0.4150 0.0048 1.18% 8.48% 19.59% 423.19% 2022-09-23
BIFDOT 0.0001 0.0000 2.02% 9.33% 20.24% 413.00% 2022-09-23
BIHDOT 0.0780 0.0002 0.24% 5.70% 16.93% 334.43% 2022-09-23
BNBDOT 42.9294 0.2838 0.67% 9.76% 9.86% 275.78% 2022-09-23
BNDDOT 0.1103 0.0013 1.17% 6.46% 16.54% 360.24% 2022-09-23
BOBDOT 0.0226 0.0012 -5.04% 7.22% 18.23% 415.72% 2022-09-22
BRLDOT 0.0300 0.0002 -0.72% 8.23% 16.26% 393.49% 2022-09-23
BSDDOT 0.1568 0.0022 1.41% 8.73% 19.89% 424.51% 2022-09-23
BTCDOT 2986.5404 10.6062 0.36% 4.35% 6.33% 122.55% 2022-09-23
BTNDOT 0.0019 0.0001 -6.24% 9.42% 12.43% 346.05% 2022-09-22
BWPDOT 0.0119 0.0001 0.84% 7.42% 16.18% 341.70% 2022-09-23
BYRDOT 0.0621 0.0007 1.13% 8.44% 19.57% 418.92% 2022-09-23
CADDOT 0.1141 0.0006 -0.50% 3.88% 12.12% 345.30% 2022-09-23
CDFDOT 0.0001 0.0000 2.82% 10.24% 21.38% 424.63% 2022-09-23
CHFDOT 0.1579 0.0004 -0.28% 4.58% 15.64% 350.35% 2022-09-23
CLPDOT 0.0002 0.0000 -0.57% 4.17% 14.03% 327.71% 2022-09-23
CNYDOT 0.0217 0.0001 -0.50% 4.46% 13.27% 333.11% 2022-09-23
COPDOT 0.0000 0.0000 0.38% 8.94% 18.44% 356.29% 2022-09-23
CRCDOT 0.0002 0.0000 1.83% 9.22% 22.09% 420.31% 2022-09-23
CUCDOT 0.0064 0.0003 -5.04% 11.35% 14.02% 388.66% 2022-09-22
CVEDOT 0.0014 0.0000 0.54% 4.84% 16.31% 302.34% 2022-09-23
CZKDOT 0.0061 0.0001 -1.11% 2.61% 14.40% 308.40% 2022-09-23
DAIDOT 0.1580 0.0035 2.28% 9.56% 20.80% 428.36% 2022-09-23
DJFDOT 0.0009 0.0000 2.39% 9.78% 21.06% 429.60% 2022-09-23
DKKDOT 0.0206 0.0001 0.55% 4.88% 16.36% 302.56% 2022-09-23
DOPDOT 0.0030 0.0001 1.98% 9.82% 20.50% 459.96% 2022-09-23
DZDDOT 0.0011 0.0000 1.90% 8.24% 19.77% 372.43% 2022-09-23
EGPDOT 0.0079 0.0004 -5.14% 6.89% 16.29% 315.96% 2022-09-22
ERNDOT 0.0105 0.0002 1.72% 9.06% 20.26% 426.12% 2022-09-23
ETBDOT 0.0030 0.0001 2.05% 8.31% 19.24% 325.98% 2022-09-23
ETHDOT 204.9802 0.2413 0.12% -5.45% -4.85% 117.34% 2022-09-23
EURDOT 0.1501 0.0020 -1.31% 2.98% 14.22% 294.99% 2022-09-23
FJDDOT 0.0682 0.0034 -4.76% 11.18% 11.08% 352.46% 2022-09-22
GBPDOT 0.1712 0.0029 -1.68% 2.96% 10.02% 286.25% 2022-09-23
GELDOT 0.0565 0.0013 2.29% 8.23% 19.48% 438.20% 2022-09-23
GHSDOT 0.0158 0.0005 3.43% 8.20% 17.64% 189.52% 2022-09-23
GMDDOT 0.0028 0.0001 2.60% 8.65% 17.25% 381.16% 2022-09-23
GNFDOT 0.0000 0.0000 2.20% 9.72% 20.45% 496.95% 2022-09-23
GTQDOT 0.0201 0.0004 1.89% 8.70% 18.79% 419.66% 2022-09-23
GYDDOT 0.0008 0.0000 2.53% 9.93% 21.34% 429.23% 2022-09-23
HKDDOT 0.0197 0.0001 0.25% 6.45% 17.48% 374.13% 2022-09-23
HNLDOT 0.0064 0.0001 2.02% 9.25% 19.78% 416.39% 2022-09-23
HRVDOT 0.0205 0.0003 1.49% 7.04% 18.21% 338.29% 2022-09-23
HTGDOT 0.0014 0.0000 0.80% 8.08% 28.50% 344.30% 2022-09-23
HUFDOT 0.0004 0.0000 0.85% 5.02% 17.74% 255.53% 2022-09-23
IDRDOT 0.0000 0.0000 1.51% 7.97% 18.57% 397.92% 2022-09-23
ILSDOT 0.0451 0.0008 1.78% 6.10% 11.87% 344.92% 2022-09-23
INRDOT 0.0019 0.0000 1.80% 6.29% 17.47% 342.06% 2022-09-23
IQDDOT 0.0001 0.0000 1.05% 8.34% 19.47% 422.81% 2022-09-23
IRRDOT 0.0000 0.0000 1.31% 8.62% 19.78% 423.99% 2022-09-23
ISKDOT 0.0011 0.0000 1.02% 5.03% 17.01% 334.20% 2022-09-23
JMDDOT 0.0010 0.0000 2.21% 8.74% 19.10% 414.06% 2022-09-23
JODDOT 0.2229 0.0045 2.07% 9.44% 20.68% 427.95% 2022-09-23
JPYDOT 0.0011 0.0000 -0.46% 6.12% 12.39% 269.16% 2022-09-23
KESDOT 0.0013 0.0000 3.55% 9.78% 20.63% 351.51% 2022-09-23
KGSDOT 0.0020 0.0001 3.46% 10.26% 20.50% 456.52% 2022-09-23
KHRDOT 0.0000 0.0000 2.08% 9.24% 20.25% 422.73% 2022-09-23
KMFDOT 0.0003 0.0000 0.97% 7.08% 18.78% 339.84% 2022-09-23
KPWDOT 0.0012 0.0001 -5.04% 11.35% 14.02% 388.66% 2022-09-22
KRWDOT 0.0001 0.0000 2.62% 9.57% 15.70% 343.98% 2022-09-23
KWDDOT 0.5098 0.0099 1.98% 8.18% 18.96% 372.53% 2022-09-23
KYDDOT 0.1929 0.0055 2.93% 10.36% 21.70% 432.39% 2022-09-23
KZTDOT 0.0003 0.0000 2.50% 8.03% 16.40% 333.92% 2022-09-23
LAKDOT 0.0000 0.0000 2.06% 8.71% 15.16% 223.41% 2022-09-23
LBPDOT 0.0001 0.0000 3.00% 10.45% 21.79% 432.81% 2022-09-23
LKRDOT 0.0004 0.0000 2.67% 11.31% 20.37% 195.93% 2022-09-23
LNKDOT 1.1256 0.0260 2.37% 3.20% 18.94% 47.89% 2022-09-23
LRDDOT 0.0010 0.0001 -5.04% 7.22% 17.15% 475.71% 2022-09-22
LSLDOT 0.0088 0.0000 0.00% 6.18% 12.76% 305.25% 2022-09-23
LTCDOT 8.3105 0.0860 1.05% 0.97% 11.46% 69.45% 2022-09-23
LUNDOT 0.0000 0.0000 -5.05% 5.72% 175.55% -100.00% 2022-09-23
LYDDOT 0.0317 0.0005 1.68% 8.69% 18.72% 378.91% 2022-09-23
MADDOT 0.0145 0.0002 1.27% 7.38% 16.16% 302.74% 2022-09-23
MDLDOT 0.0082 0.0002 2.11% 9.26% 19.54% 380.59% 2022-09-23
MGADOT 0.0000 0.0000 2.60% 9.35% 20.14% 400.92% 2022-09-23
MKDDOT 0.0025 0.0000 1.64% 5.81% 17.78% 305.63% 2022-09-23
MMKDOT 0.0001 0.0000 3.06% 10.50% 21.85% 343.27% 2022-09-23
MNTDOT 0.0000 0.0000 2.57% 8.46% 16.62% 358.05% 2022-09-23
MOPDOT 0.0196 0.0005 2.59% 8.94% 20.22% 384.61% 2022-09-23
MRODOT 0.0042 0.0001 2.62% 9.74% 20.72% 404.18% 2022-09-23
MTCDOT 0.1169 0.0007 0.58% -2.01% 7.46% 218.71% 2022-09-23
MURDOT 0.0036 0.0001 3.09% 11.65% 20.79% 409.79% 2022-09-23
MVRDOT 0.0103 0.0003 2.88% 10.31% 21.63% 432.12% 2022-09-23
MWKDOT 0.0002 0.0000 2.06% 8.42% 19.47% 288.23% 2022-09-23
MXNDOT 0.0078 0.0001 0.75% 7.52% 17.84% 383.62% 2022-09-23
MYRDOT 0.0349 0.0010 3.09% 8.70% 18.71% 350.83% 2022-09-23
MZNDOT 0.0025 0.0001 2.09% 8.41% 19.66% 386.44% 2022-09-23
NADDOT 0.0088 0.0000 0.03% 6.31% 12.92% 305.76% 2022-09-23
NGNDOT 0.0004 0.0000 3.13% 10.17% 19.38% 410.20% 2022-09-23
NIODOT 0.0044 0.0001 1.61% 8.94% 20.13% 413.81% 2022-09-23
NOKDOT 0.0149 0.0000 0.33% 4.31% 9.57% 295.18% 2022-09-23
NPRDOT 0.0012 0.0000 2.41% 7.23% 18.48% 344.98% 2022-09-23
NZDDOT 0.0890 0.0014 -1.51% 1.97% 9.11% 291.93% 2022-09-23
OMRDOT 0.4120 0.0102 2.55% 9.98% 21.24% 430.39% 2022-09-23
PABDOT 0.1546 0.0082 -5.04% 11.35% 14.02% 388.66% 2022-09-22
PENDOT 0.0407 0.0008 1.91% 9.62% 19.74% 457.44% 2022-09-23
PGKDOT 0.0439 0.0024 -5.28% 11.33% 13.97% 386.85% 2022-09-22
PHPDOT 0.0027 0.0000 1.62% 5.75% 14.18% 319.83% 2022-09-23
PKRDOT 0.0007 0.0000 3.27% 9.20% 10.76% 277.26% 2022-09-23
PLNDOT 0.0324 0.0004 1.10% 4.70% 17.43% 292.65% 2022-09-23
PYGDOT 0.0000 0.0000 3.12% 10.00% 19.59% 422.60% 2022-09-23
QARDOT 0.0437 0.0012 2.86% 10.29% 21.62% 436.15% 2022-09-23
RONDOT 0.0310 0.0002 0.57% 4.50% 14.48% 303.19% 2022-09-23
RSDDOT 0.0013 0.0000 0.92% 5.28% 16.94% 305.20% 2022-09-23
RUBDOT 0.0028 0.0002 6.62% 14.37% 26.89% 526.54% 2022-09-23
RWFDOT 0.0002 0.0000 4.59% 10.92% 18.84% 377.88% 2022-09-23
SARDOT 0.0419 0.0008 2.05% 8.20% 19.49% 385.15% 2022-09-23
SCRDOT 0.0113 0.0000 -0.17% 1.00% 13.10% 384.71% 2022-09-23
SDGDOT 0.0003 0.0000 2.87% 14.55% 17.33% 290.68% 2022-09-23
SEKDOT 0.0140 0.0000 0.25% 3.27% 12.65% 273.95% 2022-09-23
SGDDOT 0.1104 0.0014 1.28% 6.57% 16.66% 360.74% 2022-09-23
SLLDOT 0.0000 0.0000 0.11% 9.11% 6.56% 240.35% 2022-09-23
SOLDOT 5.0489 0.0359 0.72% 6.94% 5.65% 7.67% 2022-09-23
SOSDOT 0.0003 0.0000 3.11% 14.81% 17.56% 412.78% 2022-09-23
SRDDOT 0.0058 0.0001 0.88% 12.22% 3.05% 286.95% 2022-09-23
SSPDOT 0.0003 0.0000 2.83% 17.85% 20.54% 41.66% 2022-09-23
STDDOT 0.0063 0.0001 1.12% 10.98% 14.07% 315.90% 2022-09-23
SVCDOT 0.0182 0.0006 3.14% 14.85% 17.60% 404.02% 2022-09-23
SYPDOT 0.0001 0.0000 2.70% 14.36% 17.14% 402.06% 2022-09-23
SZLDOT 0.0088 0.0000 0.00% 6.13% 12.69% 305.45% 2022-09-23
THBDOT 0.0042 0.0001 1.65% 6.35% 15.14% 333.67% 2022-09-23
TJSDOT 0.0155 0.0004 2.38% 14.24% 17.08% 455.19% 2022-09-23
TMTDOT 0.0454 0.0011 2.46% 14.09% 16.82% 400.67% 2022-09-23
TNDDOT 0.0484 0.0006 1.30% 6.28% 17.43% 316.72% 2022-09-23
TRYDOT 0.0086 0.0001 1.72% 7.55% 17.96% 134.84% 2022-09-23
TTDDOT 0.0233 0.0005 2.18% 13.32% 16.04% 398.51% 2022-09-23
TWDDOT 0.0050 0.0001 1.39% 6.66% 13.78% 324.52% 2022-09-23
TZSDOT 0.0001 0.0000 1.57% 13.00% 15.80% 392.90% 2022-09-23
UAHDOT 0.0043 0.0001 2.62% 14.27% 14.85% 260.78% 2022-09-23
UGXDOT 0.0000 0.0000 1.26% 7.25% 18.24% 344.88% 2022-09-23
UNIDOT 0.9121 0.0252 2.84% 6.12% -3.54% 33.25% 2022-09-23
URYDOT 0.0038 0.0001 1.39% 12.71% 14.44% 418.50% 2022-09-23
USCDOT 0.1562 0.0016 1.03% 12.52% 15.29% 393.73% 2022-09-23
USDDOT 0.1613 0.0019 1.22% 10.75% 22.26% 397.25% 2022-09-25
USTDOT 0.1561 0.0015 0.98% 12.41% 15.14% 393.22% 2022-09-23
UZSDOT 0.0000 0.0000 1.88% 7.64% 18.27% 367.83% 2022-09-23
VESDOT 0.0193 0.0002 1.02% 11.31% -11.40% 145.31% 2022-09-23
VNDDOT 0.0000 0.0000 1.05% 12.00% 13.81% 374.23% 2022-09-23
XAFDOT 0.0002 0.0000 0.68% 5.13% 16.48% 303.05% 2022-09-23
XLMDOT 0.0191 0.0002 0.80% 30.95% 29.01% 106.54% 2022-09-23
XMRDOT 22.3108 0.0015 0.01% 6.97% 6.93% 187.19% 2022-09-23
XOFDOT 0.0002 0.0000 1.71% 9.72% 13.70% 324.06% 2022-09-23
XPFDOT 0.0013 0.0000 0.80% 5.09% 16.59% 303.21% 2022-09-23
XRPDOT 0.0777 0.0035 4.72% 63.50% 69.70% 145.03% 2022-09-23
YERDOT 0.0006 0.0000 1.91% 13.51% 16.22% 398.15% 2022-09-23
ZARDOT 0.0087 0.0001 -1.46% 4.73% 11.20% 299.22% 2022-09-23
ZMWDOT 0.0100 0.0001 1.04% 11.45% 18.53% 418.05% 2022-09-23

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.