الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ADADOT 0.178 0.001 -0.66% 32.58% 20.36% 39.93% 162.75% 2025-03-10
AEDDOT 0.068 0.006 9.45% 11.13% 19.51% 64.39% 175.59% 2025-03-10
AFNDOT 0.003 0.000 1.28% 14.10% 23.43% 62.63% 174.62% 2025-03-10
ALGDOT 0.050 0.001 -1.34% -1.84% -13.84% -3.58% 95.14% 2025-03-10
ALLDOT 0.003 0.000 2.79% 17.52% 27.90% 75.09% 192.95% 2025-03-10
AMDDOT 0.001 0.000 11.80% 13.07% 22.67% 68.75% 186.15% 2025-03-10
AOADOT 0.000 0.000 11.25% 12.97% 21.47% 69.04% 157.76% 2025-03-10
ARSDOT 0.000 0.000 12.31% 13.94% 21.55% 63.31% 125.25% 2025-03-10
ATMDOT 0.94 0.01 -0.57% -4.25% -2.24% 0.96% -24.76% 2025-03-10
AUDDOT 0.160 0.017 11.90% 15.10% 22.38% 71.21% 168.68% 2025-03-10
AVXDOT 4.41 0.06 -1.34% -6.97% -14.81% -17.84% 10.42% 2025-03-10
AZNDOT 0.141 0.005 -3.64% 12.73% 13.97% 58.26% 155.61% 2025-03-10
BCHDOT 85.22 3.72 -4.19% 27.21% 25.02% 29.90% 109.37% 2025-03-10
BDTDOT 0.002 0.000 2.52% 13.58% 22.12% 65.20% 154.92% 2025-03-10
BGNDOT 0.141 0.015 12.20% 17.89% 28.22% 76.52% 180.39% 2025-03-10
BHDDOT 0.68 0.07 12.35% 14.09% 22.66% 68.80% 182.02% 2025-03-10
BIFDOT 0.000 0.000 4.30% 14.52% 23.00% 71.29% 176.22% 2025-03-10
BNBDOT 135.56 2.52 -1.82% 8.66% 4.78% 28.46% 200.12% 2025-03-10
BNDDOT 0.19 0.00 2.21% 15.24% 24.53% 72.84% 182.42% 2025-03-10
BOBDOT 0.037 0.001 2.32% 13.00% 21.32% 68.95% 179.84% 2025-03-10
BRLDOT 0.044 0.004 11.32% 21.13% 22.34% 78.65% 132.38% 2025-03-10
BSDDOT 0.23 0.00 1.02% 11.71% 3.73% 50.19% 137.36% 2025-03-07
BTCDOT 19834.3 248.0 -1.24% 10.78% -2.50% 40.59% 210.64% 2025-03-10
BTNDOT 0.003 0.000 1.21% 12.02% 4.69% 47.91% 125.69% 2025-03-07
BWPDOT 0.019 0.000 2.05% 15.64% 23.83% 72.47% 180.97% 2025-03-10
BYRDOT 0.078 0.002 2.54% 13.63% 22.40% 68.37% 182.33% 2025-03-10
CADDOT 0.18 0.02 11.80% 14.31% 21.26% 67.85% 163.93% 2025-03-10
CDFDOT 0.000 0.000 1.02% 11.71% 3.48% 49.77% 127.46% 2025-03-07
CHFDOT 0.29 0.03 12.18% 16.06% 27.09% 73.68% 181.65% 2025-03-10
CLPDOT 0.000 0.000 10.77% 22.57% 25.96% 77.97% 177.64% 2025-03-10
CNYDOT 0.035 0.004 12.04% 14.70% 23.45% 70.44% 179.66% 2025-03-10
COPDOT 0.000 0.000 11.00% 12.50% 21.42% 77.66% 164.67% 2025-03-10
CRCDOT 0.001 0.000 2.87% 13.38% 22.39% 69.59% 185.12% 2025-03-10
CUCDOT 0.009 0.000 1.02% 11.71% 3.73% 50.19% 137.36% 2025-03-07
CVEDOT 0.002 0.000 12.40% 18.29% 28.35% 76.19% 179.48% 2025-03-10
CZKDOT 0.011 0.001 12.04% 17.90% 28.68% 77.75% 183.71% 2025-03-10
DAIDOT 0.24 0.01 -3.84% 12.86% 13.86% 58.39% 155.86% 2025-03-10
DJFDOT 0.001 0.000 2.39% 14.04% 22.61% 68.66% 182.83% 2025-03-10
DKKDOT 0.037 0.004 12.28% 17.78% 28.18% 76.33% 180.27% 2025-03-10
DOPDOT 0.004 0.000 2.55% 13.27% 21.22% 64.23% 166.80% 2025-03-10
DZDDOT 0.002 0.000 2.39% 15.01% 24.01% 71.28% 184.55% 2025-03-10
EGPDOT 0.005 0.000 2.42% 14.12% 22.21% 69.41% 174.07% 2025-03-10
ERNDOT 0.016 0.001 5.27% 6.89% 14.93% 58.09% 165.11% 2025-03-10
ETBDOT 0.002 0.000 3.97% 12.11% 19.77% 66.94% 24.00% 2025-03-10
ETHDOT 502.86 0.89 0.18% 6.02% -9.48% -0.14% 38.08% 2025-03-10
EURDOT 0.28 0.03 12.30% 17.80% 28.20% 76.38% 180.41% 2025-03-10
FJDDOT 0.111 0.003 2.48% 12.26% 21.58% 71.25% 177.51% 2025-03-10
GBPDOT 0.33 0.04 11.99% 15.64% 26.89% 73.52% 184.32% 2025-03-10
GELDOT 0.086 0.004 -4.42% 5.96% 14.22% 59.72% 150.23% 2025-03-10
GHSDOT 0.016 0.002 12.51% 14.14% 22.49% 60.05% 133.70% 2025-03-10
GMDDOT 0.003 0.000 -4.68% 10.03% 12.08% 56.09% 134.26% 2025-03-10
GNFDOT 0.000 0.000 2.47% 13.55% 21.95% 67.72% 178.09% 2025-03-10
GTQDOT 0.033 0.001 2.52% 13.93% 22.58% 68.50% 185.97% 2025-03-10
GYDDOT 0.001 0.000 4.16% 11.54% 14.41% 56.36% 151.69% 2025-03-10
HKDDOT 0.033 0.004 12.41% 14.24% 23.06% 68.73% 184.94% 2025-03-10
HNLDOT 0.010 0.000 1.86% 13.16% 21.44% 65.91% 170.85% 2025-03-10
HTGDOT 0.002 0.000 2.64% 13.49% 21.84% 67.45% 184.05% 2025-03-10
HUFDOT 0.001 0.000 11.78% 17.70% 29.13% 81.44% 176.46% 2025-03-10
IDRDOT 0.000 0.000 12.12% 14.98% 22.78% 68.05% 170.00% 2025-03-10
ILSDOT 0.070 0.007 11.60% 13.00% 21.05% 68.54% 181.27% 2025-03-10
INRDOT 0.003 0.000 12.07% 14.07% 21.87% 65.28% 167.91% 2025-03-10
IQDDOT 0.000 0.000 2.33% 13.97% 22.55% 68.56% 182.67% 2025-03-10
IRRDOT 0.000 0.000 6.74% 22.53% 13.77% 64.72% 160.34% 2025-03-09
ISKDOT 0.002 0.000 12.56% 17.11% 28.07% 73.05% 184.22% 2025-03-10
JMDDOT 0.002 0.000 2.27% 13.22% 22.20% 66.05% 177.17% 2025-03-10
JODDOT 0.36 0.04 12.35% 14.15% 22.67% 68.73% 182.39% 2025-03-10
JPYDOT 0.002 0.000 13.01% 15.88% 27.09% 80.38% 182.47% 2025-03-10
KESDOT 0.002 0.000 2.50% 13.66% 21.88% 67.91% 203.10% 2025-03-10
KGSDOT 0.003 0.000 6.12% 7.76% 15.86% 58.54% 173.30% 2025-03-10
KHRDOT 0.255 0.255 410,964.86% 456,202.94% 490,521.02% 677,799.56% 1,141,201.82% 2025-03-10
KMFDOT 0.001 0.000 11.90% 17.59% 28.48% 75.92% 180.46% 2025-03-10
KPWDOT 0.002 0.000 1.02% 11.71% 3.73% 50.19% 137.36% 2025-03-07
KRWDOT 0.000 0.000 11.70% 14.31% 22.39% 71.30% 154.70% 2025-03-10
KWDDOT 0.83 0.09 12.38% 14.26% 22.97% 68.87% 181.89% 2025-03-10
KYDDOT 0.27 0.00 1.02% 11.71% 3.73% 50.19% 135.58% 2025-03-07
KZTDOT 0.001 0.000 2.53% 16.36% 26.44% 80.33% 159.16% 2025-03-10
LAKDOT 0.000 0.000 2.98% 14.19% 23.04% 69.84% 173.08% 2025-03-10
LBPDOT 0.000 0.000 2.63% 14.04% 22.62% 68.66% 182.83% 2025-03-10
LKRDOT 0.001 0.000 12.38% 13.83% 23.30% 67.39% 193.84% 2025-03-10
LNKDOT 3.31 0.12 -3.39% 5.35% -14.84% 10.04% 79.50% 2025-03-10
LRDDOT 0.001 0.000 1.02% 11.61% 3.21% 38.55% 129.06% 2025-03-07
LSLDOT 0.014 0.000 1.65% 15.96% 23.93% 73.75% 188.75% 2025-03-10
LTCDOT 22.90 0.63 -2.67% -15.72% 3.81% 47.46% 177.33% 2025-03-10
LUNDOT 0.000 0.000 -0.50% 16.76% 0.98% -10.60% -16.40% 2025-03-10
LYDDOT 0.053 0.001 2.13% 15.48% 24.99% 71.51% 181.07% 2025-03-10
MADDOT 0.026 0.003 12.30% 16.91% 26.24% 75.49% 191.83% 2025-03-10
MDLDOT 0.014 0.000 3.44% 17.49% 27.34% 71.42% 176.43% 2025-03-10
MGADOT 0.000 0.000 2.23% 14.35% 22.73% 68.48% 170.78% 2025-03-10
MKDDOT 0.004 0.000 2.38% 17.26% 27.94% 75.03% 180.01% 2025-03-10
MMKDOT 0.000 0.000 1.02% 11.71% 3.73% 50.19% 137.36% 2025-03-07
MNTDOT 0.000 0.000 12.24% 13.97% 22.19% 66.28% 173.94% 2025-03-10
MOPDOT 0.032 0.004 12.41% 14.24% 23.08% 68.76% 184.83% 2025-03-10
MRODOT 0.006 0.000 1.83% 13.50% 22.41% 68.00% 181.57% 2025-03-10
MTCDOT 0.054 0.001 -1.85% -6.36% -17.48% -20.51% -48.61% 2025-03-10
MURDOT 0.006 0.000 2.61% 17.64% 27.31% 74.92% 186.00% 2025-03-10
MVRDOT 0.016 0.000 -0.80% 16.10% 16.96% 62.99% 163.25% 2025-03-10
MWKDOT 0.000 0.000 2.60% 13.02% 21.52% 68.77% 171.97% 2025-03-10
MXNDOT 0.013 0.001 11.82% 15.98% 23.91% 72.86% 133.27% 2025-03-10
MYRDOT 0.056 0.005 8.77% 11.65% 20.25% 65.46% 190.46% 2025-03-10
MZNDOT 0.004 0.000 11.24% 12.96% 21.46% 68.74% 179.98% 2025-03-10
NADDOT 0.014 0.000 1.65% 15.90% 24.03% 73.75% 188.99% 2025-03-10
NGNDOT 0.000 0.000 10.90% 11.63% 20.12% 69.76% 199.44% 2025-03-10
NIODOT 0.007 0.000 2.69% 13.61% 22.15% 68.02% 181.84% 2025-03-10
NOKDOT 0.024 0.003 13.12% 18.27% 27.28% 78.05% 174.14% 2025-03-10
NPRDOT 0.002 0.000 1.96% 14.03% 21.85% 65.26% 167.88% 2025-03-10
NZDDOT 0.146 0.016 12.39% 15.63% 23.95% 72.32% 162.06% 2025-03-10
OMRDOT 0.65 0.06 10.72% 18.45% 21.68% 66.28% 168.57% 2025-03-10
PABDOT 0.26 0.01 2.39% 14.10% 22.69% 68.76% 182.99% 2025-03-10
PENDOT 0.070 0.002 2.41% 14.91% 24.30% 73.13% 184.08% 2025-03-10
PGKDOT 0.064 0.003 4.34% 10.74% 18.93% 70.77% 165.60% 2025-03-10
PHPDOT 0.004 0.000 12.20% 14.51% 24.10% 70.52% 172.31% 2025-03-10
PKRDOT 0.001 0.000 4.94% 6.45% 14.14% 56.66% 163.11% 2025-03-10
PLNDOT 0.066 0.007 11.48% 16.52% 27.27% 79.55% 185.50% 2025-03-10
PYGDOT 0.000 0.000 2.47% 13.89% 21.63% 66.34% 160.10% 2025-03-10
QARDOT 0.070 0.002 2.56% 14.22% 22.86% 68.96% 183.41% 2025-03-10
RONDOT 0.056 0.006 12.39% 17.93% 28.35% 76.60% 180.07% 2025-03-10
RSDDOT 0.002 0.000 11.42% 16.89% 27.18% 74.92% 178.18% 2025-03-10
RUBDOT 0.003 0.000 3.78% 16.67% 34.96% 118.34% 193.55% 2025-03-10
RWFDOT 0.000 0.000 3.03% 13.15% 21.13% 64.85% 156.90% 2025-03-10
SARDOT 0.068 0.008 12.86% 14.58% 23.19% 69.73% 184.17% 2025-03-10
SCRDOT 0.018 0.001 5.55% 14.73% 25.78% 68.04% 167.51% 2025-03-10
SDGDOT 0.000 0.000 2.55% 14.22% 22.81% 68.93% 183.25% 2025-03-10
SEKDOT 0.026 0.003 13.51% 19.96% 33.27% 86.78% 189.71% 2025-03-10
SGDDOT 0.20 0.03 14.85% 17.99% 27.48% 76.97% 189.06% 2025-03-10
SLLDOT 0.000 0.000 15.71% 17.38% 26.65% 74.45% 190.06% 2025-03-10
SOLDOT 30.43 1.06 -3.37% -3.18% -27.80% 6.51% 124.26% 2025-03-10
SOSDOT 0.000 0.000 2.99% 14.71% 23.34% 69.66% 184.50% 2025-03-10
SRDDOT 0.007 0.001 12.41% 19.76% 22.06% 67.62% 170.28% 2025-03-10
SSPDOT 0.000 0.000 6.74% 22.31% 11.08% 43.91% -7.02% 2025-03-09
STDDOT 0.011 0.000 0.56% 15.71% 25.92% 75.14% 175.46% 2025-03-10
SVCDOT 0.029 0.001 1.83% 13.28% 21.80% 67.54% 180.93% 2025-03-10
SYPDOT 0.000 0.000 6.74% 22.53% 13.77% 64.72% 160.24% 2025-03-09
SZLDOT 0.014 0.000 1.34% 15.65% 23.43% 73.15% 188.19% 2025-03-10
THBDOT 0.007 0.001 11.37% 14.00% 22.82% 70.29% 194.46% 2025-03-10
TJSDOT 0.023 0.001 2.47% 13.26% 22.56% 67.82% 182.19% 2025-03-10
TMTDOT 0.073 0.002 2.32% 13.96% 22.53% 68.54% 182.24% 2025-03-10
TNDDOT 0.083 0.002 3.07% 17.01% 27.03% 75.05% 184.68% 2025-03-10
TRYDOT 0.007 0.001 12.67% 14.27% 21.45% 63.87% 148.43% 2025-03-10
TTDDOT 0.038 0.001 2.63% 13.51% 21.93% 68.30% 182.12% 2025-03-10
TWDDOT 0.008 0.001 12.24% 14.22% 22.49% 68.37% 170.41% 2025-03-10
TZSDOT 0.000 0.000 3.90% 11.87% 20.75% 56.73% 175.82% 2025-03-10
UAHDOT 0.006 0.001 13.19% 16.06% 25.09% 73.30% 165.10% 2025-03-10
UGXDOT 0.000 0.000 13.37% 15.15% 23.88% 70.34% 203.33% 2025-03-10
UNIDOT 1.52 0.07 -4.47% -4.42% -21.11% -23.87% 11.27% 2025-03-10
URYDOT 0.006 0.000 3.04% 20.16% 24.82% 73.70% 149.06% 2025-03-10
USCDOT 0.22 0.00 -1.04% 9.44% 1.61% 47.11% 132.51% 2025-03-07
USDDOT 0.26 0.01 2.46% 20.23% 21.31% 68.77% 172.59% 2025-03-10
USTDOT 0.22 0.00 -1.26% 9.29% 1.37% 47.09% 131.62% 2025-03-07
UZSDOT 0.000 0.000 2.25% 19.53% 21.71% 67.99% 162.88% 2025-03-10
VESDOT 0.004 0.000 1.47% 18.60% 12.32% 34.33% 50.92% 2025-03-10
VNDDOT 0.000 0.000 4.21% 11.70% 11.63% 56.50% 144.44% 2025-03-10
XAFDOT 0.000 0.000 2.55% 25.66% 27.18% 78.67% 170.26% 2025-03-10
XLMDOT 0.064 0.003 -4.21% 10.76% -10.84% 27.20% 368.20% 2025-03-07
XMRDOT 51.24 1.06 2.11% 13.54% 3.65% 75.87% 274.62% 2025-03-06
XOFDOT 0.000 0.000 2.80% 29.54% 21.90% 75.33% 164.73% 2025-03-10
XPFDOT 0.002 0.000 2.29% 30.28% 21.81% 75.92% 162.94% 2025-03-10
XRPDOT 0.583 0.031 5.63% 25.65% 12.50% 85.77% 893.95% 2025-03-06
YERDOT 0.001 0.000 12.68% 26.12% 17.74% 71.15% 171.48% 2025-03-10
ZARDOT 0.014 0.001 11.79% 26.42% 17.34% 73.92% 172.28% 2025-03-10
ZMWDOT 0.009 0.001 12.44% 25.39% 15.38% 65.79% 125.87% 2025-03-10

Exchange Rates