الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
ADALNK 0.0334 0.0005 1.47% -0.26% -5.05% -37.48% 2024-04-19
AEDLNK 0.0194 0.0001 -0.76% 24.80% 19.79% -44.75% 2024-04-19
AFNLNK 0.0010 0.0001 -5.79% 24.30% 19.46% -33.47% 2024-04-18
ALGLNK 0.0128 0.0002 1.98% -1.36% -4.45% -49.74% 2024-04-19
ALLLNK 0.0008 0.0000 -0.66% 21.29% 19.28% -40.59% 2024-04-19
AMDLNK 0.0002 0.0000 -5.55% 24.29% 22.30% -45.50% 2024-04-18
AOALNK 0.0001 0.0000 -0.78% 23.50% 19.16% -66.89% 2024-04-19
ARSLNK 0.0001 0.0000 -0.93% 24.02% 17.29% -86.21% 2024-04-19
ATMLNK 0.6025 0.0124 2.10% -1.80% -7.38% -60.10% 2024-04-19
AUDLNK 0.0458 0.0004 -0.86% 22.45% 17.74% -47.18% 2024-04-19
AVXLNK 2.5733 0.0690 2.76% -2.14% -20.18% 5.60% 2024-04-19
AZNLNK 0.0429 0.0006 1.38% 27.51% 22.03% -43.71% 2024-04-19
BCHLNK 35.1595 0.3948 1.14% 0.17% 64.99% 118.50% 2024-04-19
BDTLNK 0.0007 0.0000 -0.78% 22.88% 19.52% -46.57% 2024-04-19
BGNLNK 0.0389 0.0003 -0.79% 23.93% 17.40% -46.28% 2024-04-19
BHDLNK 0.1894 0.0015 -0.78% 23.85% 19.58% -44.74% 2024-04-19
BIFLNK 0.0000 0.0000 -0.70% 23.45% 18.68% -60.24% 2024-04-19
BIHLNK 0.0394 0.0003 0.75% 9.95% 19.10% -45.52% 2024-04-19
BNBLNK 40.4397 0.7491 1.89% 16.64% 33.42% -2.72% 2024-04-19
BNDLNK 0.0524 0.0005 -0.93% 6.19% 29.41% -47.57% 2024-04-19
BOBLNK 0.0103 0.0001 -0.63% 5.48% 30.37% -46.96% 2024-04-19
BRLLNK 0.0137 0.0000 -0.01% 22.16% 15.84% -46.08% 2024-04-19
BSDLNK 0.0714 0.0006 -0.79% 7.54% 31.60% -46.38% 2024-04-19
BTCLNK 4690.9672 123.3413 2.70% 17.05% 23.50% 24.16% 2024-04-19
BTNLNK 0.0009 0.0000 -5.44% 24.81% 31.51% -39.30% 2024-04-18
BWPLNK 0.0052 0.0000 -0.27% 8.59% 30.29% -49.06% 2024-04-19
BYRLNK 0.0218 0.0002 -0.80% 8.10% 31.34% -58.74% 2024-04-19
CADLNK 0.0519 0.0003 -0.60% 8.50% 29.14% -47.44% 2024-04-19
CDFLNK 0.0000 0.0000 -5.58% 25.09% 30.98% -54.01% 2024-04-18
CHFLNK 0.0784 0.0004 -0.55% 8.77% 28.19% -47.45% 2024-04-19
CLPLNK 0.0001 0.0000 0.30% 9.38% 32.63% -55.46% 2024-04-19
CNYLNK 0.0098 0.0001 -0.75% 8.57% 30.89% -49.08% 2024-04-19
COPLNK 0.0000 0.0000 -0.29% 6.89% 30.31% -37.82% 2024-04-19
CRCLNK 0.0001 0.0000 -1.01% 6.72% 31.20% -43.29% 2024-04-19
CUCLNK 0.0030 0.0002 -5.58% 25.09% 32.53% -38.18% 2024-04-18
CVELNK 0.0007 0.0000 0.56% 9.23% 29.43% -47.48% 2024-04-19
CZKLNK 0.0030 0.0000 -0.30% 8.86% 28.37% -51.48% 2024-04-19
DAILNK 0.0722 0.0003 0.39% 26.23% 21.17% -44.10% 2024-04-19
DJFLNK 0.0004 0.0000 -0.33% 8.80% 32.10% -46.19% 2024-04-19
DKKLNK 0.0102 0.0001 -0.63% 8.47% 28.35% -47.97% 2024-04-19
DOPLNK 0.0012 0.0000 -0.68% 7.65% 30.69% -50.81% 2024-04-19
DOTLNK 0.4954 0.0079 1.62% 3.80% -5.24% -39.13% 2024-04-19
DZDLNK 0.0005 0.0000 -0.73% 8.01% 31.39% -46.12% 2024-04-19
EGPLNK 0.0015 0.0000 0.17% 7.58% 28.77% -65.45% 2024-04-19
ERNLNK 0.0048 0.0000 -0.11% 25.63% 20.59% -44.37% 2024-04-19
ETBLNK 0.0012 0.0000 -0.88% 7.82% 30.34% -49.22% 2024-04-19
ETHLNK 224.7746 4.1271 1.87% 12.08% 15.06% -12.14% 2024-04-19
EURLNK 0.0761 0.0005 -0.64% 8.48% 28.45% -47.89% 2024-04-19
FJDLNK 0.0314 0.0003 -0.84% 7.37% 31.47% -47.39% 2024-04-19
GBPLNK 0.0883 0.0012 -1.30% 7.62% 27.33% -46.70% 2024-04-19
GELLNK 0.0267 0.0003 -1.04% 7.22% 32.35% -50.19% 2024-04-19
GHSLNK 0.0053 0.0000 -0.69% 7.92% 26.72% -54.15% 2024-04-19
GMDLNK 0.0011 0.0000 -0.73% 24.62% 19.80% -48.85% 2024-04-19
GNFLNK 0.0000 0.0000 0.87% 7.15% 30.17% -46.97% 2024-04-19
GTQLNK 0.0092 0.0001 -0.79% 5.79% 31.81% -46.33% 2024-04-19
GYDLNK 0.0003 0.0000 0.19% 26.07% 20.60% -43.64% 2024-04-19
HKDLNK 0.0091 0.0001 -0.78% 8.39% 31.45% -46.26% 2024-04-19
HNLLNK 0.0029 0.0000 -1.02% 8.23% 31.03% -46.84% 2024-04-19
HTGLNK 0.0005 0.0000 -0.91% 7.43% 31.60% -38.15% 2024-04-19
HUFLNK 0.0002 0.0000 -0.60% 7.94% 28.13% -50.32% 2024-04-19
IDRLNK 0.0000 0.0000 -0.77% 7.61% 27.50% -50.92% 2024-04-19
ILSLNK 0.0190 0.0000 0.13% 7.60% 27.63% -47.92% 2024-04-19
INRLNK 0.0009 0.0000 -0.51% 8.62% 31.29% -47.18% 2024-04-19
IQDLNK 0.0001 0.0000 0.62% 9.66% 33.34% -45.25% 2024-04-19
IRRLNK 0.0000 0.0000 -0.75% 24.14% 31.32% -38.75% 2024-04-19
ISKLNK 0.0005 0.0000 -0.78% 8.35% 26.58% -48.31% 2024-04-19
JMDLNK 0.0005 0.0000 -1.11% 6.48% 28.75% -48.05% 2024-04-19
JODLNK 0.1007 0.0008 -0.75% 24.82% 19.68% -44.73% 2024-04-19
JPYLNK 0.0005 0.0000 -0.78% 7.31% 28.73% -53.45% 2024-04-19
KESLNK 0.0005 0.0000 -1.14% 4.67% 30.13% -45.67% 2024-04-19
KGSLNK 0.0008 0.0000 -0.78% 24.95% 20.46% -45.67% 2024-04-19
KHRLNK 0.0000 0.0000 -1.23% 7.52% 30.80% -46.39% 2024-04-19
KMFLNK 0.0002 0.0000 -0.76% 21.74% 28.41% -40.50% 2024-04-19
KPWLNK 0.0006 0.0000 -5.58% 25.09% 32.53% -38.18% 2024-04-18
KRWLNK 0.0001 0.0000 -0.49% 8.70% 27.23% -48.38% 2024-04-19
KWDLNK 0.2315 0.0018 -0.77% 7.98% 31.19% -46.73% 2024-04-19
KYDLNK 0.0872 0.0046 -5.00% 25.85% 32.53% -38.18% 2024-04-18
KZTLNK 0.0002 0.0000 -0.91% 8.85% 32.51% -45.25% 2024-04-19
LAKLNK 0.0000 0.0000 -1.03% 7.54% 28.62% -56.74% 2024-04-19
LBPLNK 0.0000 0.0000 -0.73% 8.24% 31.51% -91.02% 2024-04-19
LKRLNK 0.0002 0.0000 -1.03% 5.82% 32.48% -43.54% 2024-04-19
LRDLNK 0.0004 0.0000 -5.58% 25.09% 31.51% -48.67% 2024-04-18
LSLLNK 0.0037 0.0000 -0.79% 20.37% 18.20% -47.49% 2024-04-19
LTCLNK 5.8281 0.0188 0.32% 3.30% 22.11% -51.63% 2024-04-19
LUNLNK 0.0000 0.0000 -13.09% -14.45% -20.54% -56.26% 2024-04-19
LYDLNK 0.0147 0.0002 -1.03% 6.92% 30.02% -47.70% 2024-04-19
MADLNK 0.0070 0.0001 -0.94% 6.89% 29.82% -46.50% 2024-04-19
MDLLNK 0.0040 0.0000 -0.83% 4.98% 29.69% -46.32% 2024-04-19
MGALNK 0.0000 0.0000 -1.64% 6.72% 33.14% -46.45% 2024-04-19
MKDLNK 0.0012 0.0000 -0.64% 7.56% 28.41% -48.06% 2024-04-19
MMKLNK 0.0000 0.0000 -0.80% 7.19% 31.20% -46.54% 2024-04-19
MNTLNK 0.0000 0.0000 3.19% 31.10% 39.05% -32.83% 2024-04-17
MOPLNK 0.0088 0.0001 -0.80% 5.80% 31.44% -46.26% 2024-04-19
MROLNK 0.0018 0.0000 -1.05% 8.07% 32.24% -53.77% 2024-04-19
MTCLNK 0.0485 0.0002 -0.51% -3.42% -12.61% -65.25% 2024-04-19
MURLNK 0.0015 0.0000 -0.80% 4.76% 29.97% -48.31% 2024-04-19
MVRLNK 0.0046 0.0000 -0.70% 24.14% 31.26% -38.77% 2024-04-19
MWKLNK 0.0000 0.0000 -0.71% 6.82% 26.07% -68.67% 2024-04-19
MXNLNK 0.0042 0.0000 -0.80% 5.51% 28.46% -43.53% 2024-04-19
MYRLNK 0.0149 0.0001 -0.74% 7.94% 30.29% -50.29% 2024-04-19
MZNLNK 0.0011 0.0000 -0.02% 8.32% 31.05% -46.59% 2024-04-19
NADLNK 0.0037 0.0000 -0.23% 21.09% 18.85% -47.27% 2024-04-19
NGNLNK 0.0001 0.0000 -0.83% 13.12% 78.51% -78.57% 2024-04-19
NIOLNK 0.0019 0.0000 -0.79% 6.97% 30.36% -47.55% 2024-04-19
NOKLNK 0.0065 0.0000 -0.38% 7.14% 26.13% -48.43% 2024-04-19
NPRLNK 0.0005 0.0000 -0.73% 6.85% 31.09% -47.23% 2024-04-19
NZDLNK 0.0420 0.0004 -1.03% 7.44% 27.43% -48.84% 2024-04-19
OMRLNK 0.1854 0.0014 -0.77% 7.90% 31.27% -46.39% 2024-04-19
PABLNK 0.0714 0.0006 -0.79% 5.71% 31.60% -46.38% 2024-04-19
PENLNK 0.0191 0.0001 -0.61% 7.22% 29.43% -46.26% 2024-04-19
PGKLNK 0.0188 0.0005 -2.45% 7.73% 30.46% -50.27% 2024-04-19
PHPLNK 0.0012 0.0000 -1.19% 6.52% 28.50% -47.93% 2024-04-19
PKRLNK 0.0003 0.0000 -0.82% 7.91% 31.30% -45.54% 2024-04-19
PLNLNK 0.0177 0.0000 0.07% 7.89% 28.40% -44.43% 2024-04-19
PYGLNK 0.0000 0.0000 -0.79% 6.45% 30.34% -48.42% 2024-04-19
QARLNK 0.0196 0.0001 -0.63% 24.16% 31.68% -38.66% 2024-04-19
RONLNK 0.0153 0.0001 -0.65% 8.29% 28.23% -48.39% 2024-04-19
RSDLNK 0.0006 0.0000 -0.65% 8.33% 28.34% -47.90% 2024-04-19
RUBLNK 0.0008 0.0000 -0.10% 8.64% 30.33% -53.49% 2024-04-19
RWFLNK 0.0001 0.0000 -1.03% 6.77% 29.40% -54.46% 2024-04-19
SARLNK 0.0190 0.0001 -0.77% 8.18% 31.57% -46.39% 2024-04-19
SCRLNK 0.0052 0.0000 -0.69% -0.86% 30.08% -48.67% 2024-04-19
SDGLNK 0.0001 0.0000 1.41% 8.32% 34.46% -48.29% 2024-04-19
SEKLNK 0.0065 0.0000 -0.27% 7.95% 25.14% -49.38% 2024-04-19
SGDLNK 0.0524 0.0004 -0.73% 8.29% 29.50% -47.53% 2024-04-19
SLLLNK 0.0000 0.0000 -0.54% 25.40% 20.95% -46.29% 2024-04-19
SOLLNK 10.4093 0.1877 1.84% 5.51% 2.43% 257.00% 2024-04-19
SOSLNK 0.0001 0.0000 -1.37% 7.65% 30.80% -46.98% 2024-04-19
SRDLNK 0.0021 0.0000 -0.17% 27.52% 23.78% -40.48% 2024-04-19
SSPLNK 0.0000 0.0000 -5.58% 25.06% 31.47% -67.13% 2024-04-18
STDLNK 0.0031 0.0001 -1.83% 6.58% 26.29% -48.76% 2024-04-19
SVCLNK 0.0082 0.0001 -0.78% 5.47% 31.60% -46.38% 2024-04-19
SYPLNK 0.0000 0.0000 -5.58% 25.09% 32.52% -88.06% 2024-04-18
SZLLNK 0.0037 0.0000 -0.56% 7.07% 28.76% -49.43% 2024-04-19
THBLNK 0.0019 0.0000 -0.81% 7.68% 28.54% -50.03% 2024-04-19
TJSLNK 0.0065 0.0000 -0.66% 7.24% 31.78% -46.50% 2024-04-19
TMTLNK 0.0203 0.0002 -1.05% 19.12% 19.11% -45.05% 2024-04-19
TNDLNK 0.0227 0.0001 -0.50% 6.77% 28.96% -46.90% 2024-04-19
TRYLNK 0.0022 0.0000 -0.46% 7.95% 30.33% -67.96% 2024-04-19
TTDLNK 0.0105 0.0001 -0.83% 6.06% 30.82% -46.72% 2024-04-19
TWDLNK 0.0022 0.0000 -0.90% 7.49% 28.56% -49.70% 2024-04-19
TZSLNK 0.0000 0.0000 -1.09% 7.84% 29.35% -51.45% 2024-04-19
UAHLNK 0.0018 0.0000 -1.22% 22.03% 17.34% -48.75% 2024-04-19
UGXLNK 0.0000 0.0000 -0.82% 23.40% 21.76% -45.84% 2024-04-19
UNILNK 0.5287 0.0050 0.95% -7.99% -18.17% -28.32% 2024-04-18
URYLNK 0.0019 0.0000 0.06% 25.16% 19.52% -43.97% 2024-04-19
USCLNK 0.0725 0.0037 -4.91% 25.98% 33.47% -37.74% 2024-04-18
USDLNK 0.0714 0.0006 -0.77% 24.81% 19.80% -44.74% 2024-04-19
USTLNK 0.0726 0.0036 -4.68% 26.29% 33.80% -37.60% 2024-04-18
UZSLNK 0.0000 0.0000 -0.86% 24.08% 18.28% -50.37% 2024-04-19
VESLNK 0.0020 0.0000 -0.77% 23.59% 31.07% -58.59% 2024-04-19
VNDLNK 0.0000 0.0000 2.74% 13.82% 36.54% -39.43% 2024-04-17
XAFLNK 0.0001 0.0000 -1.06% 23.83% 17.38% -46.31% 2024-04-19
XLMLNK 0.0080 0.0002 -2.16% 7.35% 8.07% -34.76% 2024-04-18
XMRLNK 8.4998 0.4228 -4.74% 10.56% 10.89% -55.13% 2024-04-18
XOFLNK 0.0001 0.0000 -1.09% 23.95% 17.07% -46.62% 2024-04-19
XPFLNK 0.0006 0.0000 -0.68% 24.05% 27.98% -40.86% 2024-04-19
XRPLNK 0.0364 0.0013 -3.48% 2.40% 10.21% -40.36% 2024-04-18
YERLNK 0.0003 0.0000 -0.79% 24.15% 31.19% -38.75% 2024-04-19
ZARLNK 0.0037 0.0000 -0.41% 22.32% 18.54% -47.38% 2024-04-19
ZMWLNK 0.0028 0.0000 -1.17% 21.17% 20.06% -62.66% 2024-04-19

Exchange Rates