الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ADALNK 0.049 0.000 -0.04% 1.18% -1.06% 14.87% 83.45% 2025-06-06
AEDLNK 0.020 0.000 0.00% 2.35% 1.80% 46.77% 20.27% 2025-06-09
AFNLNK 0.001 0.000 1.06% 1.61% 2.30% 47.57% 21.30% 2025-06-09
ALGLNK 0.014 0.000 -0.07% 0.97% -2.63% -17.53% 30.13% 2025-06-06
ALLLNK 0.001 0.000 7.72% 17.92% 7.54% 70.71% 44.20% 2025-06-05
AMDLNK 0.000 0.000 1.06% 2.42% 3.29% 51.31% 21.54% 2025-06-09
AOALNK 0.000 0.000 -0.01% 2.05% 1.78% 46.98% 12.32% 2025-06-09
ARSLNK 0.000 0.000 -1.38% 1.31% -2.98% 25.94% -9.98% 2025-06-09
ATMLNK 0.31 0.00 -1.02% 2.32% 5.32% 1.20% -37.02% 2025-06-06
AUDLNK 0.047 0.000 -0.82% 2.45% 2.01% 52.65% 17.70% 2025-06-09
AVXLNK 1.47 0.02 1.15% -0.36% 1.53% -17.48% -29.16% 2025-06-06
AZNLNK 0.045 0.001 -2.33% 13.93% 4.56% 50.30% 30.93% 2025-06-06
BCHLNK 29.34 0.53 -1.78% 7.99% 8.63% 34.72% 2.38% 2025-06-06
BDTLNK 0.001 0.000 7.31% 21.45% 5.07% 50.30% 32.29% 2025-06-05
BGNLNK 0.043 0.002 -5.25% 2.74% 2.63% 61.60% 26.91% 2025-06-06
BHDLNK 0.20 0.00 -2.34% 5.11% 4.55% 50.77% 23.49% 2025-06-06
BIFLNK 0.000 0.000 -2.40% 13.83% 4.40% 49.64% 26.08% 2025-06-06
BNBLNK 48.69 0.53 -1.08% 8.80% 11.67% 38.97% 19.33% 2025-06-06
BNDLNK 0.057 0.000 0.05% 1.53% 1.26% 53.94% 24.32% 2025-06-09
BOBLNK 0.011 0.001 -4.74% 11.05% 1.91% 47.14% 27.16% 2025-06-06
BRLLNK 0.013 0.001 -4.31% 13.20% 4.72% 63.44% 20.71% 2025-06-06
BSDLNK 0.073 0.000 -0.07% 1.03% 0.49% 44.87% 18.72% 2025-06-09
BTCLNK 7865.8 2.6 -0.03% 12.07% 12.25% 67.92% 92.26% 2025-06-06
BTNLNK 0.001 0.000 7.41% 20.85% 3.76% 53.97% 33.72% 2025-06-05
BWPLNK 0.005 0.000 -4.93% 2.81% 3.02% 52.98% 23.13% 2025-06-06
BYRLNK 0.022 0.000 -0.07% 1.03% 0.48% 44.59% 18.69% 2025-06-09
CADLNK 0.053 0.001 -1.04% 1.60% 1.79% 52.47% 19.63% 2025-06-09
CDFLNK 0.000 0.000 7.31% 21.45% 5.51% 51.79% 32.51% 2025-06-05
CHFLNK 0.089 0.001 -0.96% 1.40% 1.04% 60.37% 29.84% 2025-06-09
CLPLNK 0.000 0.000 -5.44% 11.26% 2.13% 55.93% 23.71% 2025-06-06
CNYLNK 0.010 0.000 -1.07% 1.47% 1.26% 48.18% 20.19% 2025-06-09
COPLNK 0.000 0.000 -1.03% 2.07% 5.01% 55.19% 13.70% 2025-06-09
CRCLNK 0.000 0.000 -2.26% 13.63% 3.87% 49.93% 35.65% 2025-06-06
CUCLNK 0.003 0.000 7.31% 21.45% 5.67% 54.34% 37.58% 2025-06-05
CVELNK 0.001 0.000 -0.90% 1.83% 1.53% 59.70% 25.48% 2025-06-09
CZKLNK 0.003 0.000 -1.09% 2.59% 2.16% 62.57% 24.92% 2025-06-09
DAILNK 0.076 0.002 -2.49% 13.76% 4.37% 50.48% 30.87% 2025-06-06
DJFLNK 0.000 0.000 -2.66% 13.55% 4.21% 49.84% 30.27% 2025-06-06
DKKLNK 0.011 0.000 -0.93% 1.83% 1.72% 59.91% 25.70% 2025-06-09
DOPLNK 0.001 0.000 -4.89% 10.99% 1.56% 51.48% 28.56% 2025-06-06
DOTLNK 0.30 0.00 -0.34% 2.57% 2.94% -11.00% -28.39% 2025-06-06
DZDLNK 0.001 0.000 -4.92% 2.90% 2.66% 51.07% 23.01% 2025-06-06
EGPLNK 0.002 0.000 -2.32% 18.98% 5.35% 54.23% 28.71% 2025-06-06
ERNLNK 0.005 0.000 -1.46% 0.85% 0.32% 44.62% 18.52% 2025-06-09
ETBLNK 0.001 0.000 -1.67% 0.52% -1.14% 34.92% -50.26% 2025-06-09
ETHLNK 187.22 0.03 0.01% 7.12% 42.50% 11.97% -15.07% 2025-06-06
EURLNK 0.083 0.001 -0.93% 1.83% 1.72% 59.97% 25.73% 2025-06-09
FJDLNK 0.032 0.000 0.02% 1.82% 1.41% 50.43% 19.04% 2025-06-09
GBPLNK 0.099 0.001 -0.89% 1.94% 2.67% 57.16% 26.81% 2025-06-09
GELLNK 0.027 0.001 -4.77% 2.50% 2.40% 51.50% 24.05% 2025-06-06
GHSLNK 0.007 0.000 -1.77% 1.00% 30.40% 107.78% 72.30% 2025-06-09
GMDLNK 0.001 0.000 -2.63% 13.58% 4.16% 49.04% 21.60% 2025-06-06
GNFLNK 0.000 0.000 -2.62% 13.56% 4.18% 49.17% 29.51% 2025-06-06
GTQLNK 0.010 0.000 -2.79% 13.32% 4.18% 50.42% 31.56% 2025-06-06
GYDLNK 0.000 0.000 -2.64% 12.80% 4.37% 50.12% 30.45% 2025-06-06
HKDLNK 0.009 0.000 -1.13% 1.11% -0.45% 43.62% 18.40% 2025-06-09
HNLLNK 0.003 0.000 -4.84% 10.91% 1.48% 42.58% 21.39% 2025-06-06
HTGLNK 0.001 0.000 -0.07% 0.85% 0.27% 43.84% 20.09% 2025-06-09
HUFLNK 0.000 0.000 -0.88% 2.00% 2.02% 63.26% 22.08% 2025-06-09
IDRLNK 0.000 0.000 -1.03% 1.63% 1.94% 44.82% 18.76% 2025-06-09
ILSLNK 0.021 0.000 -1.01% 1.65% 3.16% 50.93% 27.75% 2025-06-09
INRLNK 0.001 0.000 -1.03% 1.04% -0.39% 44.90% 15.90% 2025-06-09
IQDLNK 0.000 0.000 -0.07% 1.03% 0.49% 44.76% 18.73% 2025-06-09
IRRLNK 0.000 0.000 7.31% 21.45% 5.67% 54.33% 37.86% 2025-06-05
ISKLNK 0.001 0.000 -0.93% 2.09% 3.45% 59.93% 30.69% 2025-06-09
JMDLNK 0.000 0.000 -0.07% 1.00% -0.14% 40.34% 15.55% 2025-06-09
JODLNK 0.10 0.01 -4.94% 3.69% 1.77% 47.01% 20.37% 2025-06-06
JPYLNK 0.001 0.000 -0.81% 0.96% 0.25% 58.12% 29.08% 2025-06-09
KESLNK 0.001 0.000 7.31% 16.65% 6.97% 53.87% 35.15% 2025-06-05
KGSLNK 0.001 0.000 -1.09% 9.68% 0.65% 44.37% 25.83% 2025-06-09
KHRLNK 0.000 0.000 -4.85% 2.31% 1.71% 47.11% 23.17% 2025-06-06
KMFLNK 0.000 0.000 -0.82% 1.84% 1.27% 59.41% 24.70% 2025-06-09
KPWLNK 0.001 0.000 7.31% 21.45% 5.67% 54.34% 37.58% 2025-06-05
KRWLNK 0.000 0.000 -0.83% 3.21% 3.80% 58.19% 21.03% 2025-06-09
KWDLNK 0.24 0.01 -4.65% 2.77% 2.16% 48.04% 20.64% 2025-06-06
KYDLNK 0.093 0.006 7.31% 21.45% 5.67% 54.34% 37.37% 2025-06-05
KZTLNK 0.000 0.000 7.31% 16.30% 7.99% 58.75% 17.60% 2025-06-05
LAKLNK 0.000 0.000 1.06% 2.20% 1.72% 47.28% 19.95% 2025-06-09
LBPLNK 0.000 0.000 1.06% 2.17% 1.62% 46.34% 19.99% 2025-06-09
LKRLNK 0.000 0.000 0.00% 2.40% 1.87% 43.83% 21.68% 2025-06-09
LRDLNK 0.000 0.000 7.31% 21.76% 5.94% 42.74% 33.75% 2025-06-05
LSLLNK 0.004 0.000 1.09% 3.66% 4.65% 55.59% 28.04% 2025-06-09
LTCLNK 6.37 0.13 -2.00% 2.90% -3.98% 23.45% 30.80% 2025-06-06
LUNLNK 0.000 0.000 -1.35% 2.55% -4.36% -30.10% -40.18% 2025-05-25
LYDLNK 0.013 0.001 -5.17% 11.34% 1.83% 31.86% 12.81% 2025-06-06
MADLNK 0.008 0.000 -5.00% 3.18% 2.75% 62.16% 30.20% 2025-06-06
MDLLNK 0.004 0.000 -4.64% 3.00% 0.73% 56.17% 23.58% 2025-06-06
MGALNK 0.000 0.000 -5.89% 12.63% 1.19% 53.83% 27.39% 2025-06-06
MKDLNK 0.001 0.000 7.28% 22.82% 6.57% 68.90% 44.63% 2025-06-05
MMKLNK 0.000 0.000 7.31% 21.45% 5.67% 54.34% 37.58% 2025-06-05
MNTLNK 0.000 0.000 -4.86% 11.02% 1.82% 40.44% 21.12% 2025-06-06
MOPLNK 0.009 0.000 -0.05% 2.23% 0.65% 45.21% 19.58% 2025-06-09
MROLNK 0.002 0.000 -5.04% 10.77% 2.01% 46.78% 25.69% 2025-06-06
MTCLNK 0.016 0.000 2.51% 5.32% 0.48% -29.80% -62.23% 2025-06-06
MURLNK 0.002 0.000 -5.51% 11.36% 0.95% 50.43% 27.87% 2025-06-06
MVRLNK 0.005 0.000 -4.88% 10.96% 1.83% 46.43% 19.85% 2025-06-06
MWKLNK 0.000 0.000 -4.81% 2.46% 1.91% 46.93% 20.41% 2025-06-06
MXNLNK 0.004 0.000 -0.98% 3.03% 3.37% 58.53% 14.62% 2025-06-09
MYRLNK 0.017 0.000 -1.38% 1.63% 0.67% 53.10% 31.62% 2025-06-09
MZNLNK 0.001 0.000 -4.75% 2.52% 1.97% 46.99% 19.25% 2025-06-06
NADLNK 0.004 0.000 -1.08% 2.51% 3.42% 53.80% 26.57% 2025-06-09
NGNLNK 0.000 0.000 -4.65% 4.44% 5.15% 45.60% 13.69% 2025-06-06
NIOLNK 0.002 0.000 -0.07% 1.02% 0.48% 44.07% 18.73% 2025-06-09
NOKLNK 0.007 0.000 -0.85% 2.41% 3.29% 63.77% 26.26% 2025-06-09
NPRLNK 0.001 0.000 -0.07% 0.98% -0.44% 44.86% 15.67% 2025-06-09
NZDLNK 0.044 0.000 -0.78% 2.47% 1.90% 56.60% 17.62% 2025-06-09
OMRLNK 0.19 0.01 -4.31% 2.99% 2.51% 47.79% 21.10% 2025-06-06
PABLNK 0.073 0.000 -0.07% 1.32% 0.78% 45.29% 19.06% 2025-06-09
PENLNK 0.020 0.000 -0.98% 0.50% 0.70% 49.49% 22.36% 2025-06-09
PGKLNK 0.018 0.000 -0.07% 0.92% -0.01% 43.18% 10.90% 2025-06-09
PHPLNK 0.001 0.000 -1.09% 1.12% -0.11% 50.94% 25.15% 2025-06-09
PKRLNK 0.000 0.000 -1.26% 1.00% 0.18% 42.99% 17.05% 2025-06-09
PLNLNK 0.019 0.000 -0.97% 0.89% 1.25% 59.57% 26.38% 2025-06-09
PYGLNK 0.000 0.000 -0.07% 1.12% 0.55% 41.77% 12.00% 2025-06-09
QARLNK 0.020 0.000 -0.07% 0.96% 0.44% 44.78% 18.58% 2025-06-09
RONLNK 0.016 0.000 -0.98% 2.09% 3.12% 57.74% 23.93% 2025-06-09
RSDLNK 0.001 0.000 -1.04% 1.72% 1.60% 59.61% 25.46% 2025-06-09
RUBLNK 0.001 0.000 -5.26% 2.30% 5.86% 114.83% 38.60% 2025-06-06
RWFLNK 0.000 0.000 -0.07% 0.95% 0.27% 40.16% 10.72% 2025-06-09
SARLNK 0.019 0.000 -1.28% 1.06% 0.51% 45.11% 18.73% 2025-06-09
SCRLNK 0.005 0.000 -0.07% 1.94% 0.57% 40.71% 10.69% 2025-06-09
SDGLNK 0.000 0.000 0.74% 1.20% 0.64% 44.71% 18.59% 2025-06-09
SEKLNK 0.008 0.000 -0.92% 0.85% 1.12% 66.86% 30.22% 2025-06-09
SGDLNK 0.057 0.001 -0.92% 1.53% 1.28% 54.02% 24.98% 2025-06-09
SLLLNK 0.000 0.000 -4.43% 4.12% 2.98% 49.30% 27.50% 2025-06-06
SOLLNK 11.05 0.14 -1.28% -0.15% 4.07% 16.48% 12.13% 2025-06-06
SOSLNK 0.000 0.000 -0.07% 1.03% 0.49% 43.99% 18.00% 2025-06-09
SRDLNK 0.002 0.000 7.31% 17.29% 7.05% 50.29% 17.14% 2025-06-05
SSPLNK 0.000 0.000 7.28% 21.05% 4.96% 32.82% -52.76% 2025-06-05
STDLNK 0.003 0.000 0.02% 1.82% 1.68% 60.03% 26.19% 2025-06-09
SVCLNK 0.008 0.000 -0.07% 1.08% 0.54% 44.87% 18.71% 2025-06-09
SYPLNK 0.000 0.000 7.31% 21.45% 5.67% 54.34% 37.54% 2025-06-05
SZLLNK 0.004 0.000 -0.07% 2.40% 3.27% 53.60% 26.46% 2025-06-09
THBLNK 0.002 0.000 -1.03% 1.61% 1.25% 52.22% 33.83% 2025-06-09
TJSLNK 0.007 0.000 -0.07% 1.73% 5.46% 59.00% 28.90% 2025-06-09
TMTLNK 0.021 0.000 0.73% 1.19% 0.65% 44.90% 19.27% 2025-06-09
TNDLNK 0.025 0.000 -0.07% 1.17% 1.02% 55.76% 24.17% 2025-06-09
TRYLNK 0.002 0.000 -1.22% 1.08% -0.94% 30.64% -1.91% 2025-06-09
TTDLNK 0.011 0.000 -0.07% 1.38% 0.87% 44.85% 18.76% 2025-06-09
TWDLNK 0.002 0.000 -1.22% 1.05% 2.15% 58.88% 28.65% 2025-06-09
TZSLNK 0.000 0.000 -0.07% 2.46% 1.76% 32.20% 16.83% 2025-06-09
UAHLNK 0.002 0.000 -1.20% 9.86% 0.57% 47.11% 21.81% 2025-06-09
UGXLNK 0.000 0.000 -1.29% 10.01% 1.52% 46.98% 31.67% 2025-06-09
UNILNK 0.46 0.00 0.38% 5.42% 25.44% -31.04% -27.36% 2025-06-05
URYLNK 0.002 0.000 -0.07% 9.73% 1.25% 52.21% 17.75% 2025-06-09
USCLNK 0.078 0.006 8.32% 22.60% 6.65% 55.77% 38.86% 2025-06-05
USDLNK 0.073 0.000 -0.07% 9.68% 0.65% 45.12% 26.04% 2025-06-09
USTLNK 0.077 0.005 7.04% 21.19% 5.46% 54.32% 37.28% 2025-06-05
UZSLNK 0.000 0.000 -0.07% 9.42% 1.65% 46.27% 24.83% 2025-06-09
VESLNK 0.001 0.000 -0.54% 7.84% -6.81% -23.45% -53.32% 2025-06-09
VNDLNK 0.000 0.000 0.00% 9.64% 0.38% 42.03% 23.07% 2025-06-09
XAFLNK 0.000 0.000 -0.07% 11.80% 2.68% 61.53% 31.96% 2025-06-09
XLMLNK 0.020 0.001 3.30% 9.29% 4.97% 19.50% 230.09% 2025-06-05
XMRLNK 24.39 1.69 7.47% 10.40% 17.97% 152.11% 165.56% 2025-06-05
XOFLNK 0.000 0.000 -0.07% 10.97% 0.79% 58.12% 32.02% 2025-06-09
XPFLNK 0.001 0.000 -0.07% 10.25% 1.15% 59.45% 32.51% 2025-06-09
XRPLNK 0.162 0.003 2.12% 11.87% 3.71% 55.92% 448.56% 2025-06-05
YERLNK 0.000 0.000 -1.17% 9.74% 0.99% 48.53% 29.47% 2025-06-09
ZARLNK 0.004 0.000 -1.03% 9.91% 3.09% 54.02% 34.59% 2025-06-09
ZMWLNK 0.003 0.000 0.24% 17.22% 9.49% 63.74% 33.25% 2025-06-09