الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ADALNK 0.037 0.000 -0.01% -5.99% -18.39% -11.55% 14.83% 2025-08-18
AEDLNK 0.011 0.002 -13.24% -15.85% -22.21% -20.59% -59.51% 2025-08-18
AFNLNK 0.001 0.000 2.47% -15.81% -25.81% -18.26% -58.00% 2025-08-18
ALGLNK 0.010 0.000 -3.07% -24.17% -42.45% -40.56% -11.26% 2025-08-18
ALLLNK 0.000 0.000 -13.62% -20.65% -33.03% -9.68% -56.24% 2025-08-18
AMDLNK 0.000 0.000 2.08% -15.84% -22.94% -18.10% -59.02% 2025-08-18
AOALNK 0.000 0.000 2.37% -20.51% -33.28% -20.30% -60.56% 2025-08-18
ARSLNK 0.000 0.000 -12.96% -14.06% -23.41% -36.71% -70.48% 2025-08-18
ATMLNK 0.18 0.00 -0.87% -23.05% -37.29% -42.46% -60.32% 2025-08-18
AUDLNK 0.026 0.004 -13.42% -16.20% -22.70% -16.78% -61.00% 2025-08-18
AVXLNK 0.95 0.02 -2.33% -20.44% -29.92% -46.60% -52.69% 2025-08-18
AZNLNK 0.024 0.001 4.05% -19.52% -32.43% -19.58% -58.97% 2025-08-18
BCHLNK 26.54 0.15 0.57% -15.81% -14.12% 21.84% -19.36% 2025-08-15
BDTLNK 0.000 0.000 6.69% -17.86% -28.35% -13.23% -56.08% 2025-08-14
BGNLNK 0.024 0.004 -13.29% -20.43% -33.16% -10.28% -57.14% 2025-08-18
BHDLNK 0.11 0.02 -13.32% -20.81% -33.52% -20.62% -59.64% 2025-08-18
BIFLNK 0.000 0.000 2.36% -20.83% -33.57% -21.31% -61.08% 2025-08-18
BNBLNK 37.97 0.68 1.83% -10.98% -11.26% 8.38% -25.72% 2025-08-15
BNDLNK 0.031 0.001 2.24% -20.76% -33.59% -15.66% -58.54% 2025-08-18
BOBLNK 0.006 0.000 2.03% -20.79% -33.50% -20.50% -59.70% 2025-08-18
BRLLNK 0.007 0.001 -13.81% -26.54% -34.33% -9.66% -59.08% 2025-08-18
BSDLNK 0.040 0.001 2.26% -20.78% -33.50% -20.61% -59.61% 2025-08-18
BTCLNK 5323.7 59.1 1.12% -16.33% -27.19% 13.65% -6.02% 2025-08-15
BTNLNK 0.001 0.000 6.52% -25.68% -31.35% -13.40% -55.69% 2025-08-14
BWPLNK 0.003 0.000 2.46% -21.79% -34.56% -21.83% -61.94% 2025-08-18
BYRLNK 0.012 0.000 1.93% -22.05% -34.97% -22.53% -60.50% 2025-08-18
CADLNK 0.029 0.004 -13.23% -21.12% -34.09% -17.37% -60.01% 2025-08-18
CDFLNK 0.000 0.000 6.69% -25.85% -30.03% -13.14% -54.82% 2025-08-14
CHFLNK 0.049 0.008 -13.42% -20.74% -34.04% -10.79% -56.69% 2025-08-18
CLPLNK 0.000 0.000 -13.45% -26.10% -35.65% -18.21% -60.81% 2025-08-18
CNYLNK 0.006 0.001 -13.30% -20.80% -33.58% -18.99% -59.78% 2025-08-18
COPLNK 0.000 0.000 -13.61% -20.54% -33.78% -13.25% -59.67% 2025-08-18
CRCLNK 0.000 0.000 2.37% -20.76% -33.62% -20.43% -57.97% 2025-08-18
CUCLNK 0.002 0.000 6.69% -25.81% -29.95% -11.41% -53.77% 2025-08-14
CVELNK 0.000 0.000 -13.34% -20.67% -33.23% -10.67% -57.18% 2025-08-18
CZKLNK 0.002 0.000 -13.66% -20.80% -32.87% -7.92% -56.02% 2025-08-18
DAILNK 0.045 0.000 0.65% -17.33% -27.87% -10.86% -54.45% 2025-08-15
DJFLNK 0.000 0.000 0.88% -17.15% -27.72% -10.87% -54.19% 2025-08-15
DKKLNK 0.006 0.001 -13.62% -20.65% -33.35% -10.70% -57.31% 2025-08-18
DOPLNK 0.001 0.000 2.14% -22.16% -35.03% -21.56% -60.71% 2025-08-18
DOTLNK 0.18 0.00 1.26% -14.14% -29.12% -45.93% -57.37% 2025-08-15
DZDLNK 0.000 0.000 2.24% -20.77% -33.34% -17.28% -58.22% 2025-08-18
EGPLNK 0.001 0.000 2.47% -20.37% -31.94% -16.51% -59.10% 2025-08-18
ERNLNK 0.003 0.000 1.04% -17.01% -27.60% -10.49% -54.27% 2025-08-15
ETBLNK 0.000 0.000 1.54% -22.12% -34.95% -28.58% -68.80% 2025-08-18
ETHLNK 208.52 6.35 3.14% -1.64% 6.99% 24.72% -17.56% 2025-08-15
EURLNK 0.046 0.007 -13.69% -20.76% -33.45% -10.76% -57.36% 2025-08-18
FJDLNK 0.018 0.000 2.03% -21.17% -33.79% -18.30% -60.20% 2025-08-18
GBPLNK 0.054 0.009 -13.67% -20.56% -33.13% -14.50% -57.93% 2025-08-18
GELLNK 0.015 0.000 2.06% -21.08% -33.33% -17.36% -59.90% 2025-08-18
GHSLNK 0.004 0.001 -14.20% -23.12% -36.20% 7.39% -42.03% 2025-08-18
GMDLNK 0.001 0.000 0.13% -17.80% -28.30% -12.11% -56.18% 2025-08-15
GNFLNK 0.000 0.000 2.42% -26.38% -35.75% -21.23% -59.65% 2025-08-18
GTQLNK 0.005 0.000 2.50% -26.32% -35.72% -20.18% -59.02% 2025-08-18
GYDLNK 0.000 0.000 0.34% -17.59% -28.42% -11.11% -54.74% 2025-08-15
HKDLNK 0.005 0.001 -13.22% -20.47% -33.23% -21.14% -59.75% 2025-08-18
HNLLNK 0.002 0.000 4.01% -14.55% -25.53% -10.89% -55.46% 2025-08-15
HTGLNK 0.000 0.000 2.32% -20.68% -33.23% -20.97% -59.27% 2025-08-18
HUFLNK 0.000 0.000 -13.63% -20.67% -32.59% -6.90% -57.55% 2025-08-18
IDRLNK 0.000 0.000 -13.33% -20.58% -33.18% -20.36% -60.95% 2025-08-18
ILSLNK 0.012 0.002 -13.44% -19.59% -34.20% -14.47% -56.16% 2025-08-18
INRLNK 0.000 0.000 -13.07% -20.53% -34.59% -22.19% -61.20% 2025-08-18
IQDLNK 0.000 0.000 2.47% -20.74% -33.46% -20.63% -59.59% 2025-08-18
IRRLNK 0.000 0.000 6.69% -25.81% -29.95% -11.41% -53.77% 2025-08-14
ISKLNK 0.000 0.000 -13.68% -20.85% -33.90% -10.24% -54.56% 2025-08-18
JMDLNK 0.000 0.000 2.22% -20.68% -33.43% -23.27% -60.38% 2025-08-18
JODLNK 0.06 0.00 1.45% -16.67% -27.31% -10.07% -54.10% 2025-08-15
JPYLNK 0.000 0.000 -13.63% -20.83% -33.39% -15.46% -59.66% 2025-08-18
KESLNK 0.000 0.000 -11.74% -24.93% -34.66% -19.43% -58.79% 2025-08-18
KGSLNK 0.000 0.000 -13.23% -26.33% -35.73% -20.95% -60.22% 2025-08-18
KHRLNK 0.000 0.000 2.38% -20.66% -33.35% -20.30% -58.74% 2025-08-18
KMFLNK 0.000 0.000 -12.72% -20.24% -33.06% -10.50% -57.02% 2025-08-18
KPWLNK 0.000 0.000 6.69% -25.81% -29.95% -11.41% -53.77% 2025-08-14
KRWLNK 0.000 0.000 -13.17% -20.71% -33.50% -15.41% -60.69% 2025-08-18
KWDLNK 0.13 0.02 -13.32% -20.81% -33.51% -19.92% -59.58% 2025-08-18
KYDLNK 0.054 0.003 6.69% -25.81% -29.95% -11.41% -53.84% 2025-08-14
KZTLNK 0.000 0.000 -12.95% -20.49% -34.74% -22.71% -64.11% 2025-08-18
LAKLNK 0.000 0.000 2.25% -20.84% -33.77% -20.40% -58.77% 2025-08-18
LBPLNK 0.000 0.000 2.01% -20.93% -33.62% -20.85% -59.69% 2025-08-18
LKRLNK 0.000 0.000 -11.37% -19.15% -31.88% -20.96% -59.02% 2025-08-18
LRDLNK 0.000 0.000 6.69% -25.81% -29.95% -18.48% -55.04% 2025-08-14
LSLLNK 0.002 0.000 1.97% -20.34% -32.91% -15.33% -59.15% 2025-08-18
LTCLNK 5.44 0.05 0.96% -18.32% -8.99% 5.55% -15.04% 2025-08-15
LUNLNK 0.000 0.000 1.68% 0.66% -13.30% -39.29% -45.82% 2025-07-24
LYDLNK 0.007 0.000 2.42% -20.68% -33.38% -28.02% -64.19% 2025-08-18
MADLNK 0.004 0.001 -13.46% -20.66% -33.40% -11.00% -56.27% 2025-08-18
MDLLNK 0.002 0.000 2.43% -25.85% -34.89% -12.55% -57.12% 2025-08-18
MGALNK 0.000 0.000 3.48% -20.64% -32.67% -15.27% -57.70% 2025-08-18
MKDLNK 0.001 0.000 -13.05% -20.27% -32.68% -10.98% -57.11% 2025-08-18
MMKLNK 0.000 0.000 4.89% -13.85% -24.84% -7.07% -52.53% 2025-08-15
MNTLNK 0.000 0.000 2.40% -26.49% -35.98% -24.53% -61.88% 2025-08-18
MOPLNK 0.005 0.001 -12.93% -20.52% -33.27% -21.19% -59.77% 2025-08-18
MROLNK 0.001 0.000 2.76% -26.50% -35.74% -20.86% -59.75% 2025-08-18
MTCLNK 0.011 0.000 2.51% -13.79% -24.70% -51.67% -72.26% 2025-08-14
MURLNK 0.001 0.000 2.73% -20.94% -33.27% -18.34% -58.96% 2025-08-18
MVRLNK 0.003 0.000 3.81% -14.74% -25.62% -8.27% -53.14% 2025-08-15
MWKLNK 0.000 0.000 2.37% -26.43% -35.82% -20.65% -59.43% 2025-08-18
MXNLNK 0.002 0.000 -13.45% -21.67% -33.70% -11.85% -59.92% 2025-08-18
MYRLNK 0.010 0.001 -11.36% -18.52% -31.52% -13.89% -56.59% 2025-08-18
MZNLNK 0.001 0.000 1.91% -20.81% -33.52% -20.65% -59.63% 2025-08-18
NADLNK 0.002 0.000 -13.58% -20.37% -32.93% -15.33% -59.15% 2025-08-18
NGNLNK 0.000 0.000 -13.25% -20.79% -33.59% -20.01% -58.09% 2025-08-18
NIOLNK 0.001 0.000 2.23% -20.79% -33.51% -21.06% -59.56% 2025-08-18
NOKLNK 0.004 0.001 -13.38% -20.18% -33.18% -11.41% -57.77% 2025-08-18
NPRLNK 0.000 0.000 2.42% -20.47% -34.54% -22.16% -61.17% 2025-08-18
NZDLNK 0.024 0.004 -13.28% -21.20% -33.77% -15.98% -60.51% 2025-08-18
OMRLNK 0.10 0.02 -13.38% -20.86% -33.56% -20.65% -59.64% 2025-08-18
PABLNK 0.040 0.001 2.49% -20.88% -33.57% -20.71% -59.66% 2025-08-18
PENLNK 0.011 0.000 2.44% -21.57% -33.70% -16.25% -57.58% 2025-08-18
PGKLNK 0.009 0.000 0.78% -20.85% -34.79% -23.61% -62.80% 2025-08-18
PHPLNK 0.001 0.000 -13.27% -21.04% -33.58% -19.19% -59.59% 2025-08-18
PKRLNK 0.000 0.000 -13.54% -20.77% -33.22% -22.12% -60.34% 2025-08-18
PLNLNK 0.011 0.002 -13.52% -20.78% -33.30% -10.01% -57.18% 2025-08-18
PYGLNK 0.000 0.000 2.26% -18.98% -29.71% -15.31% -58.26% 2025-08-18
QARLNK 0.011 0.000 2.39% -20.79% -33.49% -20.63% -59.61% 2025-08-18
RONLNK 0.009 0.001 -13.48% -20.43% -33.16% -12.03% -57.98% 2025-08-18
RSDLNK 0.000 0.000 -13.59% -20.67% -33.39% -10.72% -57.35% 2025-08-18
RUBLNK 0.001 0.000 -11.90% -19.68% -33.95% 14.19% -54.22% 2025-08-18
RWFLNK 0.000 0.000 2.29% -21.00% -33.86% -24.90% -63.17% 2025-08-18
SARLNK 0.011 0.002 -13.30% -20.80% -33.55% -20.56% -59.63% 2025-08-18
SCRLNK 0.003 0.000 5.40% -19.39% -33.81% -22.11% -59.31% 2025-08-18
SDGLNK 0.000 0.000 2.19% -20.95% -33.64% -20.99% -59.80% 2025-08-18
SEKLNK 0.004 0.001 -13.49% -20.81% -32.50% -8.24% -55.99% 2025-08-18
SGDLNK 0.031 0.005 -13.55% -20.95% -33.67% -15.74% -58.71% 2025-08-18
SLLLNK 0.000 0.000 6.19% -18.25% -30.11% -12.59% -56.10% 2025-08-14
SOLLNK 8.56 0.00 -0.05% -9.89% -15.87% -9.75% -39.09% 2025-08-15
SOSLNK 0.000 0.000 2.24% -20.91% -33.61% -21.23% -59.93% 2025-08-18
SRDLNK 0.001 0.000 4.22% -15.84% -26.05% -13.13% -63.81% 2025-08-15
SSPLNK 0.000 0.000 6.69% -25.87% -30.05% -24.10% -77.68% 2025-08-14
STDLNK 0.002 0.000 1.83% -20.79% -33.49% -10.74% -57.17% 2025-08-18
SVCLNK 0.005 0.000 2.09% -20.94% -33.60% -20.74% -59.67% 2025-08-18
SYPLNK 0.000 0.000 6.69% -25.81% -29.95% -11.41% -53.78% 2025-08-14
SZLLNK 0.002 0.000 1.87% -20.30% -32.78% -15.34% -59.13% 2025-08-18
THBLNK 0.001 0.000 -13.61% -21.36% -33.74% -16.32% -57.03% 2025-08-18
TJSLNK 0.004 0.000 2.54% -20.35% -31.17% -7.38% -53.74% 2025-08-18
TMTLNK 0.011 0.000 1.91% -21.17% -33.82% -21.11% -59.69% 2025-08-18
TNDLNK 0.014 0.000 2.16% -22.04% -34.13% -13.47% -57.68% 2025-08-18
TRYLNK 0.001 0.000 -13.61% -21.39% -34.65% -31.52% -66.78% 2025-08-18
TTDLNK 0.006 0.000 2.21% -20.80% -33.49% -20.88% -59.58% 2025-08-18
TWDLNK 0.001 0.000 -13.52% -21.34% -35.20% -13.54% -56.86% 2025-08-18
TZSLNK 0.000 0.000 2.38% -24.56% -33.35% -26.22% -58.04% 2025-08-18
UAHLNK 0.001 0.000 -13.17% -20.50% -32.62% -19.18% -59.68% 2025-08-18
UGXLNK 0.000 0.000 -13.39% -26.19% -35.38% -18.19% -57.48% 2025-08-18
UNILNK 0.49 0.02 -3.50% -15.96% -15.73% -26.31% -20.59% 2025-08-14
URYLNK 0.001 0.000 1.92% -26.42% -35.30% -13.65% -59.02% 2025-08-18
USCLNK 0.045 0.003 7.76% -25.07% -29.25% -10.53% -53.31% 2025-08-14
USDLNK 0.040 0.001 2.21% -26.54% -35.92% -20.77% -59.52% 2025-08-18
USTLNK 0.045 0.004 9.08% -24.14% -28.37% -9.22% -52.73% 2025-08-14
UZSLNK 0.000 0.000 2.38% -26.24% -34.72% -18.51% -59.13% 2025-08-18
VESLNK 0.000 0.000 -12.64% -29.56% -44.81% -69.65% -89.06% 2025-08-18
VNDLNK 0.000 0.000 -11.40% -24.97% -34.74% -21.34% -60.52% 2025-08-18
XAFLNK 0.000 0.000 2.05% -24.98% -35.87% -9.63% -56.90% 2025-08-18
XLMLNK 0.019 0.000 1.18% -20.61% -35.48% 14.58% 105.01% 2025-08-14
XMRLNK 10.95 0.51 4.90% -35.98% -49.90% 13.22% -24.79% 2025-08-14
XOFLNK 0.000 0.000 2.05% -26.20% -35.90% -11.54% -56.90% 2025-08-18
XPFLNK 0.000 0.000 2.05% -26.30% -35.33% -10.80% -56.90% 2025-08-18
XRPLNK 0.138 0.002 1.13% -22.89% -26.47% 32.77% 152.58% 2025-08-14
YERLNK 0.000 0.000 -13.44% -26.53% -35.63% -17.87% -57.89% 2025-08-18
ZARLNK 0.002 0.000 -13.61% -26.20% -34.91% -15.35% -58.73% 2025-08-18
ZMWLNK 0.002 0.000 -13.49% -26.83% -37.15% -4.65% -54.30% 2025-08-18