الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
ADALNK 0.0648 0.0002 0.35% 5.28% 0.96% -29.23% 2022-09-23
AEDLNK 0.0378 0.0005 -1.25% 5.03% 0.49% 253.57% 2022-09-23
AFNLNK 0.0016 0.0000 -0.13% 6.17% 1.56% 256.07% 2022-09-23
ALGLNK 0.0539 0.0014 2.74% 39.08% 25.57% -31.65% 2022-09-23
ALLLNK 0.0012 0.0000 -2.63% 1.76% -1.96% 204.49% 2022-09-23
AMDLNK 0.0003 0.0000 -2.04% 3.73% -2.26% 313.56% 2022-09-23
AOALNK 0.0003 0.0000 -2.63% 3.55% -0.92% 406.57% 2022-09-23
ARSLNK 0.0010 0.0001 -5.94% 3.14% -7.45% 133.26% 2022-09-22
ATMLNK 2.0383 0.0180 -0.87% 3.39% 21.77% 24.84% 2022-09-23
AUDLNK 0.0875 0.0059 -6.34% -1.08% -8.61% 205.13% 2022-09-23
AVXLNK 2.5054 0.0177 0.71% 4.40% -22.92% -60.54% 2022-09-23
AZNLNK 0.0819 0.0011 -1.35% 4.91% 0.38% 253.17% 2022-09-23
BCHLNK 16.4629 0.0714 0.44% 5.67% -10.79% -24.14% 2022-09-23
BDTLNK 0.0014 0.0001 -5.30% 7.60% -5.98% 196.00% 2022-09-22
BGNLNK 0.0706 0.0002 -0.23% 5.61% -1.42% 173.89% 2022-09-23
BHDLNK 0.3739 0.0009 0.23% 6.60% 1.97% 258.76% 2022-09-23
BIFLNK 0.0001 0.0000 -1.29% 4.93% 0.14% 243.59% 2022-09-23
BIHLNK 0.0702 0.0005 -0.72% 3.85% -0.31% 197.85% 2022-09-23
BNBLNK 38.6300 0.1549 -0.40% 7.73% -6.45% 157.36% 2022-09-23
BNDLNK 0.0971 0.0021 -2.10% 4.27% -3.68% 205.52% 2022-09-23
BOBLNK 0.0205 0.0013 -5.76% 6.35% 1.76% 256.98% 2022-09-22
BRLLNK 0.0264 0.0011 -3.94% 6.00% -3.91% 227.59% 2022-09-23
BSDLNK 0.1401 0.0005 -0.37% 5.96% 1.38% 256.70% 2022-09-23
BTCLNK 2659.5114 47.0155 -1.74% 1.35% -10.39% 50.83% 2022-09-23
BTNLNK 0.0017 0.0001 -6.95% 2.98% -3.04% 213.87% 2022-09-22
BWPLNK 0.0105 0.0002 -1.98% 3.57% -2.80% 197.19% 2022-09-23
BYRLNK 0.0547 0.0012 -2.11% 4.11% -0.39% 247.67% 2022-09-23
CADLNK 0.0986 0.0056 -5.42% -0.05% -8.96% 190.40% 2022-09-23
CDFLNK 0.0001 0.0000 -0.51% 5.81% 1.08% 251.38% 2022-09-23
CHFLNK 0.1365 0.0075 -5.21% 0.63% -6.10% 193.70% 2022-09-23
CLPLNK 0.0001 0.0000 -3.80% -0.02% -5.04% 186.46% 2022-09-23
CNYLNK 0.0188 0.0011 -5.42% 0.50% -8.02% 182.45% 2022-09-23
COPLNK 0.0000 0.0000 -2.87% 4.56% -1.36% 205.61% 2022-09-23
CRCLNK 0.0002 0.0000 -1.47% 4.83% 1.67% 248.48% 2022-09-23
CUCLNK 0.0059 0.0004 -5.76% 4.80% -1.67% 243.85% 2022-09-22
CVELNK 0.0012 0.0000 -2.72% 2.68% -3.86% 167.09% 2022-09-23
CZKLNK 0.0053 0.0003 -6.00% -1.27% -7.11% 166.34% 2022-09-23
DAILNK 0.1394 0.0011 -0.79% 5.42% 0.86% 254.77% 2022-09-23
DJFLNK 0.0008 0.0000 -1.24% 5.03% 0.50% 253.58% 2022-09-23
DKKLNK 0.0181 0.0005 -2.70% 2.72% -3.83% 167.23% 2022-09-23
DOPLNK 0.0026 0.0000 -1.32% 5.40% 0.35% 275.04% 2022-09-23
DOTLNK 0.8771 0.0324 -3.56% -4.34% -17.00% -33.25% 2022-09-23
DZDLNK 0.0010 0.0000 -1.40% 6.01% -1.01% 213.62% 2022-09-23
EGPLNK 0.0072 0.0004 -5.86% 6.03% 0.08% 187.93% 2022-09-22
ERNLNK 0.0092 0.0001 -1.58% 4.68% 0.15% 252.38% 2022-09-23
ETBLNK 0.0026 0.0000 -1.26% 6.08% -1.44% 182.78% 2022-09-23
ETHLNK 179.0242 7.1801 -3.86% -9.94% -21.35% 44.47% 2022-09-23
EURLNK 0.1298 0.0086 -6.19% -0.92% -7.25% 157.59% 2022-09-23
FJDLNK 0.0620 0.0036 -5.48% 4.64% -4.20% 218.38% 2022-09-22
GBPLNK 0.1507 0.0077 -4.86% 0.84% -9.06% 156.40% 2022-09-23
GELLNK 0.0494 0.0008 -1.54% 5.45% -1.76% 255.41% 2022-09-23
GHSLNK 0.0138 0.0001 -1.04% 4.79% -3.85% 90.05% 2022-09-23
GMDLNK 0.0025 0.0000 -0.72% 4.28% -2.36% 222.26% 2022-09-23
GNFLNK 0.0000 0.0000 -1.11% 5.31% 0.31% 299.81% 2022-09-23
GTQLNK 0.0177 0.0003 -1.41% 4.33% -1.08% 248.05% 2022-09-23
GYDLNK 0.0007 0.0000 -1.21% 5.07% 0.63% 252.98% 2022-09-23
HKDLNK 0.0171 0.0008 -4.70% 2.43% -4.60% 209.21% 2022-09-23
HNLLNK 0.0056 0.0001 -1.29% 4.85% -0.25% 245.86% 2022-09-23
HRVLNK 0.0180 0.0004 -2.30% 2.21% -2.06% 192.05% 2022-09-23
HTGLNK 0.0012 0.0000 -2.99% 3.17% 6.44% 195.98% 2022-09-23
HUFLNK 0.0003 0.0000 -2.42% 2.86% -2.68% 136.01% 2022-09-23
IDRLNK 0.0000 0.0000 -2.02% 3.37% -1.50% 232.67% 2022-09-23
ILSLNK 0.0397 0.0006 -1.52% 3.92% -7.53% 195.35% 2022-09-23
INRLNK 0.0017 0.0000 -1.50% 4.10% -2.90% 193.45% 2022-09-23
IQDLNK 0.0001 0.0000 -1.46% 4.80% 0.27% 252.92% 2022-09-23
IRRLNK 0.0000 0.0000 -1.21% 5.07% 0.53% 253.69% 2022-09-23
ISKLNK 0.0010 0.0000 -2.26% 2.86% -3.29% 188.23% 2022-09-23
JMDLNK 0.0009 0.0000 -1.10% 4.36% -0.81% 244.30% 2022-09-23
JODLNK 0.1962 0.0025 -1.23% 5.04% 0.50% 253.60% 2022-09-23
JPYLNK 0.0009 0.0001 -5.38% 2.11% -8.74% 140.75% 2022-09-23
KESLNK 0.0012 0.0000 1.29% 8.69% 0.79% 203.00% 2022-09-23
KGSLNK 0.0017 0.0000 0.63% 6.38% 0.88% 274.69% 2022-09-23
KHRLNK 0.0000 0.0000 -1.22% 4.85% 0.14% 250.11% 2022-09-23
KMFLNK 0.0003 0.0000 -2.30% 2.78% -1.08% 194.59% 2022-09-23
KPWLNK 0.0011 0.0001 -5.76% 4.80% -1.67% 243.85% 2022-09-22
KRWLNK 0.0001 0.0000 0.57% 6.52% -2.40% 201.20% 2022-09-23
KWDLNK 0.4486 0.0060 -1.33% 5.95% -1.67% 213.68% 2022-09-23
KYDLNK 0.1721 0.0016 0.96% 7.37% 2.73% 261.45% 2022-09-23
KZTLNK 0.0003 0.0000 0.44% 7.15% -2.57% 191.70% 2022-09-23
LAKLNK 0.0000 0.0000 -0.04% 5.61% -2.92% 119.25% 2022-09-23
LBPLNK 0.0001 0.0000 0.67% 7.08% 2.45% 260.46% 2022-09-23
LKRLNK 0.0004 0.0000 0.37% 7.94% 1.27% 100.24% 2022-09-23
LRDLNK 0.0009 0.0000 0.79% 7.19% 1.62% 301.65% 2022-09-23
LSLLNK 0.0077 0.0003 -3.24% 3.99% -6.80% 169.02% 2022-09-23
LTCLNK 7.3767 0.1033 -1.38% -2.25% -6.37% 14.48% 2022-09-23
LUNLNK 0.0000 0.0000 -7.72% 1.92% 130.50% -100.00% 2022-09-23
LYDLNK 0.0280 0.0003 -1.12% 4.84% -0.63% 222.37% 2022-09-23
MADLNK 0.0128 0.0003 -2.01% 5.17% -3.99% 167.35% 2022-09-23
MDLLNK 0.0072 0.0001 -1.20% 4.86% -0.45% 221.88% 2022-09-23
MGALNK 0.0000 0.0000 -0.72% 4.95% 0.05% 235.50% 2022-09-23
MKDLNK 0.0022 0.0000 -0.83% 4.50% -1.84% 171.52% 2022-09-23
MMKLNK 0.0001 0.0000 0.54% 6.93% 2.31% 199.32% 2022-09-23
MNTLNK 0.0000 0.0000 0.13% 5.02% -2.01% 209.52% 2022-09-23
MOPLNK 0.0174 0.0000 0.21% 7.71% 0.31% 224.74% 2022-09-23
MROLNK 0.0037 0.0000 0.13% 6.21% 1.38% 240.52% 2022-09-23
MTCLNK 0.1042 0.0015 -1.46% -4.78% -9.39% 116.12% 2022-09-23
MURLNK 0.0032 0.0000 0.72% 8.21% 1.57% 244.78% 2022-09-23
MVRLNK 0.0092 0.0001 0.61% 7.00% 2.38% 260.21% 2022-09-23
MWKLNK 0.0001 0.0000 -1.25% 6.19% -1.25% 157.72% 2022-09-23
MXNLNK 0.0069 0.0002 -2.51% 5.31% -2.60% 221.04% 2022-09-23
MYRLNK 0.0310 0.0002 0.51% 7.28% -1.14% 201.55% 2022-09-23
MZNLNK 0.0022 0.0000 -1.22% 6.18% -1.10% 222.92% 2022-09-23
NADLNK 0.0077 0.0003 -3.21% 4.12% -6.67% 169.35% 2022-09-23
NGNLNK 0.0003 0.0000 0.72% 6.72% 0.34% 244.90% 2022-09-23
NIOLNK 0.0039 0.0001 -1.69% 4.56% 0.04% 244.13% 2022-09-23
NOKLNK 0.0131 0.0004 -2.92% 2.17% -9.44% 162.33% 2022-09-23
NPRLNK 0.0011 0.0000 -0.02% 5.96% -1.20% 198.04% 2022-09-23
NZDLNK 0.0770 0.0052 -6.38% -1.89% -11.41% 155.60% 2022-09-23
OMRLNK 0.3664 0.0010 0.28% 6.68% 2.04% 259.02% 2022-09-23
PABLNK 0.1406 0.0086 -5.76% 4.80% -1.67% 243.85% 2022-09-22
PENLNK 0.0363 0.0000 0.03% 6.73% 1.17% 278.77% 2022-09-23
PGKLNK 0.0399 0.0025 -6.00% 4.78% -1.71% 242.57% 2022-09-22
PHPLNK 0.0024 0.0000 -1.67% 3.58% -5.63% 178.70% 2022-09-23
PKRLNK 0.0006 0.0000 1.29% 6.23% -6.51% 156.11% 2022-09-23
PLNLNK 0.0285 0.0006 -2.18% 2.55% -2.94% 160.65% 2022-09-23
PYGLNK 0.0000 0.0000 1.23% 7.10% 1.04% 255.10% 2022-09-23
QARLNK 0.0391 0.0004 1.12% 7.54% 2.90% 264.82% 2022-09-23
RONLNK 0.0273 0.0008 -2.69% 2.35% -5.38% 167.65% 2022-09-23
RSDLNK 0.0012 0.0000 -0.28% 5.30% -1.29% 174.69% 2022-09-23
RUBLNK 0.0025 0.0001 4.07% 13.00% 5.80% 319.59% 2022-09-23
RWFLNK 0.0001 0.0000 1.20% 8.63% -1.78% 217.23% 2022-09-23
SARLNK 0.0369 0.0005 -1.26% 5.97% -1.23% 222.06% 2022-09-23
SCRLNK 0.0099 0.0003 -3.41% -1.08% -6.52% 221.77% 2022-09-23
SDGLNK 0.0003 0.0000 0.99% 5.84% -0.66% 169.88% 2022-09-23
SEKLNK 0.0123 0.0004 -2.99% 1.14% -6.89% 148.24% 2022-09-23
SGDLNK 0.0972 0.0020 -2.00% 4.38% -3.58% 205.85% 2022-09-23
SLLLNK 0.0000 0.0000 -3.13% -0.64% -11.08% 131.73% 2022-09-23
SOLLNK 4.5315 0.0276 -0.61% -0.67% -10.09% -25.24% 2022-09-23
SOSLNK 0.0003 0.0000 1.13% 5.98% -0.56% 253.88% 2022-09-23
SRDLNK 0.0051 0.0001 -2.39% 2.19% -14.01% 163.46% 2022-09-23
SSPLNK 0.0002 0.0000 1.15% 9.11% 2.26% -1.95% 2022-09-23
STDLNK 0.0056 0.0000 -0.31% 2.97% -3.02% 188.52% 2022-09-23
SVCLNK 0.0164 0.0003 1.83% 6.72% 0.13% 250.16% 2022-09-23
SYPLNK 0.0001 0.0000 1.02% 5.87% -0.63% 247.49% 2022-09-23
SZLLNK 0.0077 0.0003 -3.24% 3.95% -6.86% 169.15% 2022-09-23
THBLNK 0.0037 0.0001 -1.64% 4.16% -4.83% 187.88% 2022-09-23
TJSLNK 0.0138 0.0001 0.40% 5.45% -0.98% 283.12% 2022-09-23
TMTLNK 0.0405 0.0002 0.52% 5.35% -1.15% 245.66% 2022-09-23
TNDLNK 0.0426 0.0009 -1.98% 4.09% -2.94% 176.63% 2022-09-23
TRYLNK 0.0075 0.0001 -1.58% 5.33% -2.50% 55.89% 2022-09-23
TTDLNK 0.0205 0.0002 -1.13% 3.19% -3.17% 239.41% 2022-09-23
TWDLNK 0.0044 0.0001 -1.90% 4.47% -5.96% 181.81% 2022-09-23
TZSLNK 0.0001 0.0000 -0.34% 4.35% -2.00% 240.33% 2022-09-23
UAHLNK 0.0038 0.0000 0.62% 5.45% -2.88% 148.92% 2022-09-23
UGXLNK 0.0000 0.0000 -0.68% 6.48% -0.93% 199.37% 2022-09-23
UNILNK 0.8123 0.0057 0.70% -2.20% -18.54% -8.19% 2022-09-23
URYLNK 0.0034 0.0000 -0.73% 3.85% -3.37% 257.21% 2022-09-23
USCLNK 0.1389 0.0018 -1.25% 3.52% -2.81% 239.60% 2022-09-23
USDLNK 0.1285 0.0024 -1.81% -1.76% -8.47% 198.98% 2022-09-25
USTLNK 0.1389 0.0017 -1.24% 3.48% -2.88% 239.44% 2022-09-23
UZSLNK 0.0000 0.0000 -1.43% 5.42% -2.25% 210.56% 2022-09-23
VESLNK 0.0172 0.0002 -1.12% 2.54% -25.21% 68.95% 2022-09-23
VNDLNK 0.0000 0.0000 -1.11% 3.16% -3.95% 226.56% 2022-09-23
XAFLNK 0.0002 0.0000 -2.43% 3.13% -3.57% 167.98% 2022-09-23
XLMLNK 0.0168 0.0005 -2.71% 18.95% 7.38% 40.27% 2022-09-23
XMRLNK 19.5932 0.6965 -3.43% -2.79% -10.96% 95.14% 2022-09-23
XOFLNK 0.0002 0.0000 -1.58% -0.08% -5.12% 188.72% 2022-09-23
XPFLNK 0.0011 0.0000 -2.72% 2.66% -3.88% 166.99% 2022-09-23
XRPLNK 0.0684 0.0009 1.36% 48.95% 41.65% 66.89% 2022-09-23
YERLNK 0.0006 0.0000 -1.58% 3.16% -3.21% 238.50% 2022-09-23
ZARLNK 0.0075 0.0005 -6.33% 0.77% -9.70% 160.36% 2022-09-23
ZMWLNK 0.0087 0.0002 -2.52% 1.21% -1.38% 251.71% 2022-09-23

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.