الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ADALNK 0.043 0.000 -0.25% -5.88% -13.24% 0.88% 51.76% 2025-07-01
AEDLNK 0.021 0.001 3.22% 3.37% 8.60% 53.67% 11.16% 2025-07-01
AFNLNK 0.001 0.000 2.09% 2.95% 6.40% 52.26% 11.57% 2025-07-01
ALGLNK 0.014 0.000 2.35% 1.60% 1.21% -17.10% 38.19% 2025-07-01
ALLLNK 0.001 0.000 3.42% 4.93% 12.28% 75.26% 25.11% 2025-07-01
AMDLNK 0.000 0.000 3.01% 3.47% 8.21% 57.75% 11.98% 2025-07-01
AOALNK 0.000 0.000 2.73% 3.16% 8.36% 53.58% 4.97% 2025-07-01
ARSLNK 0.000 0.000 1.84% -0.59% 5.01% 29.75% -16.76% 2025-07-01
ATMLNK 0.30 0.00 -1.31% -4.74% -3.08% -2.56% -36.41% 2025-07-01
AUDLNK 0.051 0.002 3.22% 4.66% 9.93% 63.25% 9.61% 2025-07-01
AVXLNK 1.33 0.01 -1.10% -5.54% -10.94% -25.54% -34.09% 2025-07-01
AZNLNK 0.045 0.001 2.60% -1.30% 7.71% 52.27% 9.81% 2025-07-01
BCHLNK 39.74 1.93 5.10% 10.39% 33.83% 82.45% 48.16% 2025-07-01
BDTLNK 0.001 0.000 -2.71% -4.13% 4.75% 44.34% 2.48% 2025-06-30
BGNLNK 0.046 0.001 2.89% 4.58% 11.49% 74.32% 21.45% 2025-07-01
BHDLNK 0.20 0.01 3.30% 3.41% 8.58% 53.71% 11.14% 2025-07-01
BIFLNK 0.000 0.000 1.39% -2.49% 6.36% 49.83% 5.08% 2025-07-01
BNBLNK 49.54 0.44 0.90% -0.29% 5.16% 41.40% 22.98% 2025-07-01
BNDLNK 0.061 0.002 3.05% 3.92% 9.63% 64.77% 18.64% 2025-07-01
BOBLNK 0.011 0.000 3.60% 3.75% 8.82% 54.21% 11.15% 2025-07-01
BRLLNK 0.014 0.000 2.61% -0.13% 12.73% 73.87% 14.36% 2025-07-01
BSDLNK 0.077 0.002 3.21% 3.37% 8.58% 53.64% 11.13% 2025-07-01
BTCLNK 8105.6 101.1 1.26% -1.15% 8.09% 73.04% 84.77% 2025-07-01
BTNLNK 0.001 0.000 -2.67% -5.49% 16.65% 48.62% -0.14% 2025-06-30
BWPLNK 0.006 0.000 3.60% 4.51% 10.37% 62.06% 14.52% 2025-07-01
BYRLNK 0.024 0.001 3.30% 3.46% 8.67% 53.47% 11.24% 2025-07-01
CADLNK 0.057 0.002 3.00% 4.05% 9.20% 62.00% 11.49% 2025-07-01
CDFLNK 0.000 0.000 -2.37% -6.60% 16.87% 46.07% 0.26% 2025-06-30
CHFLNK 0.097 0.003 3.36% 5.13% 12.10% 76.10% 26.88% 2025-07-01
CLPLNK 0.000 0.000 3.72% 1.54% 9.99% 64.80% 12.87% 2025-07-01
CNYLNK 0.011 0.000 3.25% 3.55% 9.44% 57.58% 13.53% 2025-07-01
COPLNK 0.000 0.000 4.85% 4.64% 11.42% 68.13% 13.74% 2025-07-01
CRCLNK 0.000 0.000 3.13% 3.47% 9.40% 54.09% 15.44% 2025-07-01
CUCLNK 0.003 0.000 -2.37% -6.48% 17.14% 48.85% 2.70% 2025-06-30
CVELNK 0.001 0.000 3.26% 4.89% 11.72% 74.38% 21.81% 2025-07-01
CZKLNK 0.004 0.000 3.45% 5.31% 12.77% 78.58% 24.25% 2025-07-01
DAILNK 0.076 0.001 1.48% -2.41% 5.83% 51.00% 8.63% 2025-07-01
DJFLNK 0.000 0.000 1.42% -2.44% 5.76% 50.56% 8.33% 2025-07-01
DKKLNK 0.012 0.000 3.28% 4.97% 11.92% 74.85% 21.92% 2025-07-01
DOPLNK 0.001 0.000 3.51% 3.18% 8.14% 57.79% 10.75% 2025-07-01
DOTLNK 0.25 0.00 -0.33% -4.70% -13.45% -23.74% -42.71% 2025-07-01
DZDLNK 0.001 0.000 3.58% 3.94% 10.65% 60.97% 15.69% 2025-07-01
EGPLNK 0.002 0.000 2.12% 3.22% 7.62% 55.69% 6.69% 2025-07-01
ERNLNK 0.005 0.000 1.68% -2.19% 6.96% 51.35% 8.83% 2025-07-01
ETBLNK 0.001 0.000 5.18% 4.98% 9.64% 44.99% -52.87% 2025-07-01
ETHLNK 186.00 0.22 0.12% -1.17% 2.63% 11.25% -22.52% 2025-07-01
EURLNK 0.091 0.003 3.29% 4.99% 11.93% 74.95% 21.97% 2025-07-01
FJDLNK 0.035 0.001 3.34% 4.27% 9.35% 60.39% 12.82% 2025-07-01
GBPLNK 0.106 0.003 3.36% 4.39% 10.22% 68.75% 20.45% 2025-07-01
GELLNK 0.028 0.001 3.40% 3.62% 9.17% 59.23% 14.06% 2025-07-01
GHSLNK 0.007 0.000 2.75% 2.87% 7.01% 117.24% 63.88% 2025-07-01
GMDLNK 0.001 0.000 2.28% -1.64% 6.69% 51.04% 3.56% 2025-07-01
GNFLNK 0.000 0.000 3.28% 3.39% 8.65% 52.62% 10.51% 2025-07-01
GTQLNK 0.010 0.000 3.33% -0.59% 8.34% 54.12% 11.76% 2025-07-01
GYDLNK 0.000 0.000 2.29% -4.34% 19.94% 52.27% 9.39% 2025-07-01
HKDLNK 0.010 0.000 3.32% 3.47% 8.61% 52.17% 10.74% 2025-07-01
HNLLNK 0.003 0.000 3.31% 3.42% 8.35% 48.97% 5.42% 2025-07-01
HTGLNK 0.001 0.000 3.26% 3.53% 8.47% 52.65% 12.42% 2025-07-01
HUFLNK 0.000 0.000 3.27% 5.45% 13.05% 80.27% 20.56% 2025-07-01
IDRLNK 0.000 0.000 2.93% 3.96% 9.19% 54.23% 12.47% 2025-07-01
ILSLNK 0.023 0.001 3.13% 4.22% 13.34% 65.64% 23.92% 2025-07-01
INRLNK 0.001 0.000 3.43% 3.90% 8.39% 53.75% 8.50% 2025-07-01
IQDLNK 0.000 0.000 2.75% 2.90% 8.08% 52.82% 10.64% 2025-07-01
IRRLNK 0.000 0.000 2.06% -10.91% 5.94% 51.91% 8.48% 2025-07-01
ISKLNK 0.001 0.000 3.00% 4.44% 13.33% 76.63% 27.53% 2025-07-01
JMDLNK 0.000 0.000 3.30% 3.07% 7.93% 48.12% 8.11% 2025-07-01
JODLNK 0.11 0.00 2.36% 2.51% 7.52% 52.45% 10.17% 2025-07-01
JPYLNK 0.001 0.000 3.44% 4.40% 7.99% 68.48% 25.08% 2025-07-01
KESLNK 0.001 0.000 2.16% -1.77% 7.42% 51.59% 9.13% 2025-07-01
KGSLNK 0.001 0.000 3.30% 3.26% 8.69% 53.00% 9.58% 2025-07-01
KHRLNK 0.000 0.000 3.12% 3.19% 8.42% 53.68% 13.77% 2025-07-01
KMFLNK 0.000 0.000 1.74% 3.48% 10.35% 71.31% 19.90% 2025-07-01
KPWLNK 0.001 0.000 -2.37% -6.48% 17.14% 48.85% 2.70% 2025-06-30
KRWLNK 0.000 0.000 3.00% 3.63% 10.30% 67.54% 13.69% 2025-07-01
KWDLNK 0.25 0.01 3.45% 3.63% 9.15% 55.37% 11.73% 2025-07-01
KYDLNK 0.090 0.002 -2.37% -6.48% 17.14% 48.85% 2.54% 2025-06-30
KZTLNK 0.000 0.000 3.54% 3.41% 7.23% 55.60% 1.63% 2025-07-01
LAKLNK 0.000 0.000 2.71% 2.95% 8.29% 53.97% 13.30% 2025-07-01
LBPLNK 0.000 0.000 2.75% 2.90% 8.09% 52.78% 10.58% 2025-07-01
LKRLNK 0.000 0.000 3.09% 3.38% 8.26% 50.05% 13.19% 2025-07-01
LRDLNK 0.000 0.000 -2.37% -6.48% 17.14% 37.32% -0.18% 2025-06-30
LSLLNK 0.004 0.000 3.85% 4.29% 10.09% 64.36% 16.65% 2025-07-01
LTCLNK 6.50 0.08 1.20% -1.70% 4.10% 26.06% 25.34% 2025-07-01
LUNLNK 0.000 0.000 -11.99% -17.45% -7.76% -30.32% -38.77% 2025-07-01
LYDLNK 0.014 0.000 3.28% 3.92% 9.83% 39.79% 0.29% 2025-07-01
MADLNK 0.009 0.000 3.45% 4.81% 11.16% 73.23% 23.48% 2025-07-01
MDLLNK 0.005 0.000 3.82% 2.03% 12.41% 68.87% 18.99% 2025-07-01
MGALNK 0.000 0.000 1.90% 3.61% 11.07% 62.91% 12.59% 2025-07-01
MKDLNK 0.001 0.000 3.50% 4.69% 11.54% 72.99% 21.56% 2025-07-01
MMKLNK 0.000 0.000 -2.37% -6.48% 17.14% 48.85% 2.70% 2025-06-30
MNTLNK 0.000 0.000 2.79% -1.14% 7.92% 46.01% 4.38% 2025-07-01
MOPLNK 0.010 0.000 3.33% 3.57% 8.61% 52.16% 10.68% 2025-07-01
MROLNK 0.002 0.000 3.24% 3.39% 8.28% 53.34% 10.78% 2025-07-01
MTCLNK 0.014 0.000 -0.77% -0.86% -8.72% -37.96% -64.47% 2025-07-01
MURLNK 0.002 0.000 3.01% 3.87% 9.92% 59.22% 15.25% 2025-07-01
MVRLNK 0.005 0.000 2.70% -1.21% 7.81% 52.47% 9.64% 2025-07-01
MWKLNK 0.000 0.000 3.32% 3.47% 8.69% 53.80% 11.26% 2025-07-01
MXNLNK 0.004 0.000 3.24% 4.71% 11.32% 70.87% 8.28% 2025-07-01
MYRLNK 0.018 0.001 3.11% 4.04% 9.61% 62.93% 24.39% 2025-07-01
MZNLNK 0.001 0.000 3.79% 3.94% 9.18% 54.49% 10.61% 2025-07-01
NADLNK 0.004 0.000 3.90% 4.28% 10.09% 64.36% 16.65% 2025-07-01
NGNLNK 0.000 0.000 3.52% 4.44% 12.16% 54.76% 9.09% 2025-07-01
NIOLNK 0.002 0.000 3.46% 3.61% 8.84% 53.17% 11.43% 2025-07-01
NOKLNK 0.008 0.000 3.29% 3.80% 8.63% 73.69% 17.74% 2025-07-01
NPRLNK 0.001 0.000 3.64% 4.06% 8.56% 54.01% 8.61% 2025-07-01
NZDLNK 0.047 0.002 3.32% 4.85% 9.70% 67.49% 11.43% 2025-07-01
OMRLNK 0.20 0.01 3.15% 3.30% 8.50% 53.63% 11.13% 2025-07-01
PABLNK 0.077 0.002 3.29% 3.44% 8.66% 53.75% 11.21% 2025-07-01
PENLNK 0.022 0.001 3.27% 4.49% 11.22% 62.90% 20.54% 2025-07-01
PGKLNK 0.019 0.001 3.27% 3.24% 8.10% 51.31% 3.76% 2025-07-01
PHPLNK 0.001 0.000 3.35% 5.03% 7.47% 58.66% 16.24% 2025-07-01
PKRLNK 0.000 0.000 3.28% 3.44% 7.92% 50.88% 9.15% 2025-07-01
PLNLNK 0.021 0.001 3.10% 5.00% 11.99% 76.10% 23.66% 2025-07-01
PYGLNK 0.000 0.000 3.30% 3.54% 8.86% 50.60% 5.04% 2025-07-01
QARLNK 0.021 0.001 3.43% 3.60% 8.80% 53.96% 11.38% 2025-07-01
RONLNK 0.018 0.001 3.46% 4.58% 11.71% 71.75% 19.74% 2025-07-01
RSDLNK 0.001 0.000 3.34% 5.17% 12.02% 74.91% 21.93% 2025-07-01
RUBLNK 0.001 0.000 3.34% 3.73% 10.17% 123.26% 25.01% 2025-07-01
RWFLNK 0.000 0.000 3.94% 4.05% 7.70% 47.48% 2.60% 2025-07-01
SARLNK 0.021 0.001 3.73% 3.91% 9.14% 54.66% 11.73% 2025-07-01
SCRLNK 0.005 0.000 -0.35% 5.63% 10.24% 50.15% 2.96% 2025-07-01
SDGLNK 0.000 0.000 3.72% 3.86% 9.09% 53.96% 11.38% 2025-07-01
SEKLNK 0.008 0.000 3.47% 4.32% 9.66% 80.27% 24.62% 2025-07-01
SGDLNK 0.061 0.002 3.67% 4.56% 10.30% 65.83% 19.11% 2025-07-01
SLLLNK 0.000 0.000 -1.91% -3.72% 5.81% 51.73% 7.39% 2025-06-30
SOLLNK 11.37 0.19 -1.63% 1.11% 1.36% 19.89% 11.38% 2025-07-01
SOSLNK 0.000 0.000 3.80% 3.95% 9.19% 53.56% 11.09% 2025-07-01
SRDLNK 0.002 0.000 -1.02% -1.91% 2.50% 40.47% -12.95% 2025-06-30
SSPLNK 0.000 0.000 2.65% -13.15% 2.93% 27.35% -63.71% 2025-06-30
STDLNK 0.004 0.000 3.82% 5.56% 12.50% 75.94% 21.71% 2025-07-01
SVCLNK 0.009 0.000 3.95% 4.11% 9.35% 54.65% 11.88% 2025-07-01
SYPLNK 0.000 0.000 2.56% -12.91% 3.81% 48.85% 6.28% 2025-06-30
SZLLNK 0.004 0.000 4.28% 4.44% 10.59% 64.58% 16.87% 2025-07-01
THBLNK 0.002 0.000 4.03% 4.92% 9.70% 63.93% 27.15% 2025-07-01
TJSLNK 0.008 0.000 4.42% 4.09% 9.67% 70.34% 20.95% 2025-07-01
TMTLNK 0.022 0.001 4.19% 4.34% 9.60% 54.88% 12.04% 2025-07-01
TNDLNK 0.027 0.001 4.22% 5.37% 11.94% 71.46% 22.29% 2025-07-01
TRYLNK 0.002 0.000 4.38% 3.79% 8.15% 38.00% -8.02% 2025-07-01
TTDLNK 0.011 0.000 4.14% 4.81% 9.83% 54.98% 12.19% 2025-07-01
TWDLNK 0.003 0.000 3.66% 4.82% 12.05% 73.37% 24.59% 2025-07-01
TZSLNK 0.000 0.000 3.04% 1.96% 11.20% 41.97% 11.34% 2025-07-01
UAHLNK 0.002 0.000 3.32% -0.37% 8.42% 54.53% 7.40% 2025-07-01
UGXLNK 0.000 0.000 3.31% -0.32% 10.01% 57.11% 14.27% 2025-07-01
UNILNK 0.53 0.01 -1.37% -5.86% 22.63% -19.79% -18.45% 2025-06-30
URYLNK 0.002 0.000 3.31% 0.89% 12.79% 68.04% 9.15% 2025-07-01
USCLNK 0.073 0.000 0.44% -4.30% 16.50% 45.78% 5.05% 2025-06-30
USDLNK 0.077 0.002 3.32% -0.61% 7.74% 53.80% 10.59% 2025-07-01
USTLNK 0.073 0.000 0.52% -4.21% 16.57% 46.22% 5.26% 2025-06-30
UZSLNK 0.000 0.000 3.30% -2.85% 8.83% 56.25% 9.38% 2025-07-01
VESLNK 0.001 0.000 0.11% -5.53% -7.16% -27.97% -63.66% 2025-07-01
VNDLNK 0.000 0.000 1.46% -2.04% 6.12% 47.33% 5.81% 2025-07-01
XAFLNK 0.000 0.000 5.45% 3.12% 12.84% 77.29% 21.52% 2025-07-01
XLMLNK 0.018 0.000 1.12% -7.18% -1.78% 6.55% 178.35% 2025-06-30
XMRLNK 23.46 0.08 -0.34% -1.37% 0.36% 142.48% 103.35% 2025-06-30
XOFLNK 0.000 0.000 3.46% 1.53% 12.22% 72.59% 20.84% 2025-07-01
XPFLNK 0.001 0.000 2.99% 0.87% 12.04% 73.77% 21.33% 2025-07-01
XRPLNK 0.168 0.008 4.71% 1.68% 15.58% 61.72% 409.39% 2025-06-30
YERLNK 0.000 0.000 3.30% -3.20% 21.66% 58.13% 9.49% 2025-07-01
ZARLNK 0.004 0.000 4.04% 0.74% 10.33% 64.52% 15.30% 2025-07-01
ZMWLNK 0.003 0.000 4.29% -3.13% 21.78% 80.36% 11.05% 2025-07-01