الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
ADALTC 0.0091 0.0001 0.87% 3.52% -3.57% -10.54% 2022-07-06
AEDLTC 0.00543580 0.00005508 1.02% 6.25% 28.58% 177.57% 2022-07-06
AFNLTC 0.0002280499 0.0000025239 1.12% 7.00% 30.25% 158.02% 2022-07-06
ALGLTC 0.0062 0.0001 1.05% 5.37% -3.84% -6.32% 2022-07-06
ALLLTC 0.0001734905 0.0000019380 1.13% 4.37% 24.92% 148.66% 2022-07-06
AMDLTC 0.0000497832 0.0000011685 2.40% 7.94% 39.98% 242.32% 2022-07-06
AOALTC 0.0000480481 0.0000006552 1.38% 6.63% 29.31% 333.24% 2022-07-06
ARSLTC 0.0001566242 0.0000016256 1.05% 9.08% 22.03% 107.01% 2022-07-05
ATMLTC 0.1825 0.0044 2.48% 33.58% 24.12% 92.90% 2022-07-06
AUDLTC 0.01363158 0.00020826 1.55% 5.02% 22.17% 152.81% 2022-07-06
AVXLTC 0.3714 0.0148 4.15% 8.72% -7.80% -53.47% 2022-07-06
AWGLTC 0.01126299 0.00016026 1.44% 6.70% 29.11% 178.73% 2022-07-06
AZNLTC 0.01182754 0.00015427 1.32% 6.57% 28.95% 178.39% 2022-07-06
BAMLTC 0.01045971 0.00008497 0.82% 3.46% 23.14% 140.54% 2022-07-06
BBDLTC 0.00997758 0.00008676 0.88% 6.10% 28.39% 177.17% 2022-07-06
BCHLTC 2.0880 0.0325 1.58% 8.55% -27.65% -43.33% 2022-07-06
BDTLTC 0.000211022 0.000001989 0.95% 9.31% 23.98% 146.18% 2022-07-05
BGNLTC 0.01045796 0.00005146 0.49% 7.97% 23.13% 137.64% 2022-07-05
BHDLTC 0.0525460 0.0007592 1.47% 10.65% 24.98% 172.79% 2022-07-05
BIFLTC 0.00000987264 0.00000019166 1.98% 11.20% 27.97% 166.74% 2022-07-05
BIHLTC 0.01043433 0.00002728 0.26% 7.72% 22.84% 137.03% 2022-07-05
BMDLTC 0.01952362 0.00010615 0.55% 8.10% 25.81% 167.42% 2022-07-04
BNBLTC 4.5431 0.0312 0.69% 8.89% -1.39% 91.63% 2022-07-05
BNDLTC 0.01417312 0.00018471 1.32% 9.73% 25.64% 162.80% 2022-07-05
BOBLTC 0.00290203 0.00003513 1.23% 10.42% 27.27% 173.23% 2022-07-05
BRLLTC 0.00369812 0.00003467 0.95% 8.20% 14.19% 159.53% 2022-07-05
BSDLTC 0.01980198 0.00027836 1.43% 10.63% 27.52% 172.97% 2022-07-05
BTCLTC 392.711 7.105 1.84% 4.99% -16.40% 60.65% 2022-07-05
BTNLTC 0.000247457 0.000001511 0.61% 7.29% 23.68% 153.11% 2022-07-04
BWPLTC 0.001597057 0.000013696 0.87% 8.42% 20.67% 140.61% 2022-07-05
BYRLTC 0.00600538 0.00011607 1.97% 11.19% 28.13% 109.44% 2022-07-05
CADLTC 0.01528898 0.00010613 0.70% 4.73% 23.90% 164.90% 2022-07-05
CDFLTC 0.00001006664 0.00000028105 2.87% 12.16% 29.34% 175.04% 2022-07-05
CHFLTC 0.02057395 0.00026012 1.28% 4.80% 28.73% 164.49% 2022-07-05
CLPLTC 0.0000209060 0.0000001256 -0.60% 1.29% 10.68% 116.98% 2022-07-05
CNYLTC 0.00296864 0.00005201 1.78% 5.89% 27.28% 167.39% 2022-07-05
COPLTC 0.00000476208 0.00000010878 2.34% 9.71% 16.03% 145.45% 2022-07-05
CRCLTC 0.0000289999 0.0000005429 1.91% 11.20% 27.48% 147.13% 2022-07-05
CUCLTC 0.000813484 0.000004423 0.55% 8.10% 25.81% 167.42% 2022-07-04
CVELTC 0.0001855124 0.0000009267 0.50% 3.46% 23.15% 140.53% 2022-07-05
CZKLTC 0.000826967 0.000003568 0.43% 3.44% 23.05% 149.14% 2022-07-05
DAILTC 0.0200 0.0004 2.25% 11.54% 25.94% 174.94% 2022-07-05
DJFLTC 0.0001124063 0.0000024140 2.19% 11.47% 25.88% 175.04% 2022-07-05
DKKLTC 0.00274930 0.00001413 0.52% 3.46% 23.21% 140.35% 2022-07-05
DOPLTC 0.000364174 0.000007056 1.98% 10.81% 29.18% 186.00% 2022-07-05
DOTLTC 0.1359 0.0041 -2.90% -1.67% -8.19% 23.13% 2022-07-05
DZDLTC 0.0001364966 0.0000028280 2.12% 5.62% 27.04% 154.46% 2022-07-05
EGPLTC 0.001056710 0.000020425 1.97% 10.76% 23.87% 127.68% 2022-07-05
ERNLTC 0.001323609 0.000022034 1.69% 10.93% 27.86% 173.69% 2022-07-05
ETBLTC 0.000382979 0.000007555 2.01% 5.90% 27.38% 133.26% 2022-07-05
ETHLTC 22.5216 0.6219 2.84% 4.71% -19.16% 41.31% 2022-07-05
EURLTC 0.02045219 0.00008651 0.42% 3.43% 23.23% 140.47% 2022-07-05
FJDLTC 0.00884984 0.00001709 0.19% 7.23% 23.55% 151.75% 2022-07-04
GBPLTC 0.0238131 0.0001572 0.66% 3.97% 22.49% 139.84% 2022-07-05
GELLTC 0.00698959 0.00006631 0.96% 13.64% 30.76% 201.58% 2022-07-05
GHSLTC 0.00257072 0.00006769 2.70% 6.71% 27.48% 110.51% 2022-07-05
GIPLTC 0.0246858 0.0010638 4.50% 12.64% 24.67% 147.29% 2022-07-05
GMDLTC 0.000377153 0.000016273 4.51% 13.68% 28.02% 164.37% 2022-07-05
GNFLTC 0.000002313357 0.000000053940 2.39% 11.72% 28.69% 211.34% 2022-07-05
GTQLTC 0.00256937 0.00004857 1.93% 11.18% 27.33% 174.14% 2022-07-05
GYDLTC 0.0000994745 0.0000056019 5.97% 14.55% 33.32% 183.37% 2022-07-05
HKDLTC 0.00253864 0.00005010 2.01% 6.02% 28.27% 174.13% 2022-07-05
HNLLTC 0.000817452 0.000016105 2.01% 11.22% 28.15% 168.12% 2022-07-05
HRKLTC 0.00282548 0.00012243 4.53% 12.29% 27.89% 145.72% 2022-07-05
HRVLTC 0.00282024 0.00011719 4.34% 12.08% 27.65% 145.27% 2022-07-05
HTGLTC 0.0001820509 0.0000093833 5.43% 14.93% 30.14% 133.17% 2022-07-05
HUFLTC 0.0000502489 0.0000004210 -0.83% 0.93% 17.13% 108.97% 2022-07-05
IDRLTC 0.000001378789 0.000000074170 5.69% 14.01% 28.31% 175.14% 2022-07-05
ILSLTC 0.00567692 0.00009858 1.77% 3.81% 20.62% 157.80% 2022-07-05
INRLTC 0.000260071 0.000012651 5.11% 9.30% 30.30% 169.67% 2022-07-05
IQDLTC 0.00001413935 0.00000075344 5.63% 15.22% 30.11% 184.18% 2022-07-05
IRRLTC 0.000000493666 0.000000028818 6.20% 15.84% 30.81% 185.82% 2022-07-05
ISKLTC 0.0001478426 0.0000018061 1.24% 4.52% 22.96% 154.75% 2022-07-05
JMDLTC 0.0001390411 0.0000084920 6.50% 15.77% 37.13% 182.33% 2022-07-05
JPYLTC 0.0001466379 0.0000030026 2.09% 6.17% 24.86% 125.47% 2022-07-05
KESLTC 0.0001753155 0.0000096505 5.83% 9.82% 31.87% 162.87% 2022-07-05
KGSLTC 0.000261184 0.000015604 6.35% 16.01% 33.72% 205.25% 2022-07-05
KHRLTC 0.00000490045 0.00000009522 1.98% 11.08% 27.85% 174.47% 2022-07-05
KMFLTC 0.0000438755 0.0000025784 6.24% 13.96% 29.68% 151.10% 2022-07-05
KPWLTC 0.0002 0.0000 0.55% 8.10% 25.81% 167.42% 2022-07-04
KRWLTC 0.00001521855 0.00000015251 1.01% 4.65% 22.95% 140.52% 2022-07-05
KWDLTC 0.0672899 0.0035913 5.64% 9.83% 32.78% 181.60% 2022-07-05
KYDLTC 0.0251009 0.0014359 6.07% 15.70% 33.36% 185.46% 2022-07-05
KZTLTC 0.0000444222 0.0000026595 6.37% 8.72% 23.61% 163.03% 2022-07-05
LAKLTC 0.000001377467 0.000000076066 5.84% 14.18% 25.32% 79.54% 2022-07-05
LBPLTC 0.00001367857 0.00000071209 5.49% 15.07% 32.64% 183.91% 2022-07-05
LKRLTC 0.0000580565 0.0000036731 6.75% 15.80% 35.29% 58.86% 2022-07-05
LNKLTC 0.1267 0.0012 0.99% 8.05% 4.50% -4.76% 2022-07-05
LRDLTC 0.0001292955 0.0000007030 0.55% 7.39% 25.39% 202.13% 2022-07-04
LSLLTC 0.001206159 0.000011052 0.92% 3.13% 19.73% 141.02% 2022-07-05
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
LUNLTC 0.0000 0.0000 -1.54% 55.13% 97.07% -100.00% 2022-07-05
LYDLTC 0.00430291 0.00025203 6.22% 15.39% 29.35% 167.31% 2022-07-05
MADLTC 0.001966313 0.000019343 0.99% 5.53% 24.96% 144.50% 2022-07-05
MDLLTC 0.001045659 0.000020796 2.03% 11.86% 27.46% 159.08% 2022-07-05
MGALTC 0.00000488243 0.00000008075 1.68% 5.24% 25.83% 162.20% 2022-07-05
MKDLTC 0.000346977 0.000015450 4.66% 7.95% 28.02% 150.08% 2022-07-05
MMKLTC 0.00001123551 0.00000068220 6.46% 16.13% 33.86% 154.32% 2022-07-05
MNTLTC 0.00000664356 0.00000038599 6.17% 14.37% 32.71% 156.61% 2022-07-05
MOPLTC 0.00246478 0.00004878 2.02% 6.03% 28.26% 174.14% 2022-07-05
MROLTC 0.0006 0.0000 5.99% 15.90% 30.87% 182.89% 2022-07-05
MTCLTC 0.0103 0.0007 6.89% 7.71% 8.37% 28.30% 2022-07-05
MURLTC 0.000460083 0.000032215 7.53% 9.70% 27.41% 172.81% 2022-07-05
MVRLTC 0.001341279 0.000075156 5.94% 15.55% 33.20% 185.11% 2022-07-05
MWKLTC 0.0000196163 0.0000004124 2.15% 10.91% 27.17% 116.63% 2022-07-05
MXNLTC 0.000970913 0.000007259 0.75% 3.97% 22.43% 170.19% 2022-07-05
MYRLTC 0.00468724 0.00026112 5.90% 15.29% 32.43% 168.40% 2022-07-05
MZNLTC 0.000315245 0.000006327 2.05% 6.03% 28.31% 175.46% 2022-07-05
NADLTC 0.001205728 0.000010746 0.90% 3.19% 19.83% 141.12% 2022-07-05
NGNLTC 0.0000499959 0.0000029249 6.21% 15.78% 33.50% 183.26% 2022-07-05
NIOLTC 0.000555193 0.000008466 1.55% 10.77% 27.64% 166.72% 2022-07-05
NOKLTC 0.001992171 0.000005087 0.26% 4.07% 20.95% 140.94% 2022-07-05
NPRLTC 0.0001629010 0.0000083442 5.40% 9.26% 30.31% 170.12% 2022-07-05
NZDLTC 0.01228825 0.00017384 1.44% 4.80% 22.07% 143.26% 2022-07-05
OMRLTC 0.0536128 0.0027701 5.45% 15.32% 29.89% 184.31% 2022-07-05
PABLTC 0.01952362 0.00010615 0.55% 8.10% 25.81% 167.42% 2022-07-04
PENLTC 0.00535258 0.00023525 4.60% 12.51% 28.44% 189.19% 2022-07-05
PGKLTC 0.00554090 0.00003013 0.55% 8.13% 26.41% 166.48% 2022-07-04
PHPLTC 0.000359962 0.000005503 1.55% 4.94% 22.70% 148.88% 2022-07-05
PKRLTC 0.0000996218 0.0000041517 4.35% 15.07% 24.07% 116.54% 2022-07-05
PLNLTC 0.00430862 0.00001172 -0.27% 2.31% 18.96% 128.62% 2022-07-05
PYGLTC 0.00000299868 0.00000014707 5.16% 14.78% 31.72% 180.29% 2022-07-05
QARLTC 0.00565977 0.00029614 5.52% 15.10% 30.69% 187.90% 2022-07-05
RONLTC 0.00413963 0.00002055 0.50% 3.46% 23.10% 139.66% 2022-07-05
RUBLTC 0.000338009 0.000026918 -7.38% -7.81% 28.70% 249.33% 2022-07-05
RWFLTC 0.00001963599 0.00000038838 2.02% 11.24% 28.04% 171.23% 2022-07-05
SARLTC 0.00530657 0.00010401 2.00% 5.99% 28.18% 176.71% 2022-07-05
SBDLTC 0.00257939 0.00012137 4.94% 13.03% 27.14% 177.79% 2022-07-05
SCRLTC 0.001453932 0.000063763 -4.20% -0.71% 30.44% 186.23% 2022-07-05
SDGLTC 0.0000360343 0.0000014945 4.33% 13.75% 1.20% 124.08% 2022-07-05
SEKLTC 0.001897229 0.000008498 0.45% 2.50% 19.69% 126.63% 2022-07-05
SGDLTC 0.01417453 0.00018612 1.33% 4.68% 25.76% 165.41% 2022-07-05
SLLLTC 0.000001558935 0.000000059655 3.98% 14.75% 30.36% 118.66% 2022-07-05
SOLLTC 0.7017 0.0117 -1.64% 2.02% 15.11% 193.94% 2022-07-05
SOSLTC 0.0000350324 0.0000010783 3.18% 12.54% 27.09% 177.68% 2022-07-05
SRDLTC 0.000896423 0.000017812 2.03% 10.09% 24.12% 157.94% 2022-07-05
SSPLTC 0.0000405755 0.0000009591 2.42% 10.44% 19.36% -1.95% 2022-07-05
STDLTC 0.000838805 0.000008051 0.97% 8.49% 23.71% 138.70% 2022-07-05
SVCLTC 0.00227447 0.00004315 1.93% 11.19% 28.16% 174.34% 2022-07-05
SYPLTC 0.00000786895 0.00000009372 1.21% 10.39% 24.61% 172.27% 2022-07-05
SZLLTC 0.001206166 0.000011498 0.96% 3.23% 19.87% 141.12% 2022-07-05
THBLTC 0.000554266 0.000007386 1.35% 3.74% 22.65% 148.44% 2022-07-05
TJSLTC 0.001881884 0.000100210 -5.06% 11.07% 35.13% 193.40% 2022-07-05
TMTLTC 0.00566495 0.00007078 1.27% 10.46% 24.73% 172.54% 2022-07-05
TNDLTC 0.00640298 0.00010036 1.59% 4.29% 24.80% 147.81% 2022-07-05
TRYLTC 0.001173124 0.000011071 0.95% 3.88% 25.54% 41.68% 2022-07-05
TTDLTC 0.00295435 0.00006329 2.19% 11.40% 28.31% 174.00% 2022-07-05
TWDLTC 0.000668333 0.000011259 1.71% 5.66% 26.46% 160.08% 2022-07-05
TZSLTC 0.00000845608 0.00000006964 0.83% 4.72% 26.56% 172.05% 2022-07-05
UAHLTC 0.000665338 0.000002136 -0.32% 9.81% 26.40% 150.25% 2022-07-05
UGXLTC 0.00000528339 0.00000005618 1.07% 5.58% 27.27% 160.83% 2022-07-05
UNILTC 0.1062 0.0031 2.98% 11.23% 31.61% -27.07% 2022-07-05
URYLTC 0.000494006 0.000000639 -0.13% 9.63% 26.87% 197.39% 2022-07-05
USCLTC 0.0197 0.0002 1.13% 10.28% 24.55% 172.09% 2022-07-05
USDLTC 0.01992032 0.00039670 2.03% 6.02% 28.29% 176.95% 2022-07-05
USTLTC 0.0197 0.0002 1.24% 10.41% 24.65% 172.06% 2022-07-05
UZSLTC 0.000001835105 0.000000034880 1.94% 5.43% 30.31% 170.38% 2022-07-05
VESLTC 0.0035 0.0000 0.55% 7.18% 15.97% 56.05% 2022-07-04
VNDLTC 0.000000850044 0.000000013377 1.60% 10.40% 26.89% 169.46% 2022-07-05
VUVLTC 0.0001713382 0.0000039402 2.35% 11.04% 24.50% 155.08% 2022-07-05
XAFLTC 0.0000311854 0.0000001631 0.53% 3.48% 23.16% 138.13% 2022-07-05
XCDLTC 0.00735300 0.00012202 1.69% 10.92% 27.85% 173.67% 2022-07-05
XDRLTC 0.0259536 0.0001822 0.71% 7.56% 23.99% 149.85% 2022-07-04
XLMLTC 0.0021 0.0000 -1.16% 0.87% -5.79% 16.52% 2022-07-05
XMRLTC 2.4369 0.0145 0.60% 12.19% -18.12% 56.51% 2022-07-05
XOFLTC 0.0000316572 0.0000003819 1.22% 3.74% 23.65% 141.41% 2022-07-05
XPFLTC 0.0001711295 0.0000003490 0.20% 3.16% 22.79% 139.78% 2022-07-05
XRPLTC 0.00644209 0.00012229 1.94% 1.50% 2.83% 36.17% 2022-07-05
YERLTC 0.0000792301 0.0000011262 1.44% 10.64% 27.52% 169.55% 2022-07-05
ZARLTC 0.001200884 0.000005331 0.45% 2.82% 19.32% 140.07% 2022-07-05
ZMWLTC 0.0012 0.0000 1.19% 13.80% 29.91% 272.14% 2022-07-05

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.