الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ADALUN 12396.0 394.2 3.28% 34.51% 23.00% 61.92% 231.84% 2025-03-10
AEDLUN 4538.0 648.4 16.67% 16.66% 16.68% 83.35% 199.96% 2025-03-10
AFNLUN 230.69 0.24 -0.11% 17.88% 18.59% 78.52% 194.16% 2025-03-10
ALGLUN 3451.5 88.8 2.64% 2.35% -7.47% 11.64% 144.41% 2025-03-10
ALLLUN 182.07 0.28 0.16% 19.94% 21.41% 89.87% 210.00% 2025-03-10
AMDLUN 42.06 5.76 15.88% -0.98% 17.63% 83.01% 219.66% 2025-03-10
AOALUN 18.09 2.43 15.51% -0.99% 15.70% 83.64% 186.25% 2025-03-10
ARSLUN 15.65 2.23 16.66% 16.54% 15.63% 77.48% 138.88% 2025-03-10
ATMLUN 65333.3 1,910.0 3.01% 0.26% 4.65% 16.42% -6.18% 2025-03-10
AUDLUN 10528.3 1,520.5 16.88% 18.39% 17.07% 87.11% 186.53% 2025-03-10
AVXLUN 305833.3 6,446.8 2.15% -4.81% -11.72% -5.31% 40.58% 2025-03-10
AZNLUN 9803.9 0.0 0.00% -0.29% 16.67% 82.79% 215.74% 2025-03-10
BCHLUN 5897333.3 54,500.0 -0.92% 39.21% 30.08% 49.51% 173.36% 2025-03-10
BDTLUN 137.22 0.20 0.15% 16.22% 16.22% 79.62% 170.45% 2025-03-10
BGNLUN 9241.3 1,321.1 16.68% 20.72% 22.12% 92.07% 197.70% 2025-03-10
BHDLUN 44208.7 6,309.5 16.65% -0.03% 33.32% 83.38% 216.08% 2025-03-10
BIFLUN 5.63 0.01 0.16% 15.20% 15.08% 83.08% 188.09% 2025-03-10
BNBLUN 9350500.0 110,666.7 1.20% 8.41% 13.27% 47.38% 294.54% 2025-03-10
BNDLUN 12508.8 24.5 -0.20% 1.37% 18.79% 87.85% 216.43% 2025-03-10
BOBLUN 2412.7 3.6 0.15% 15.86% 15.69% 84.05% 197.48% 2025-03-10
BRLLUN 2870.3 401.9 16.28% 1.38% 32.90% 95.26% 171.62% 2025-03-10
BSDLUN 14285.7 2,381.0 -14.29% 0.00% 0.00% 57.14% 185.71% 2025-03-07
BTCLUN 1387516666.7 43,616,666.7 3.25% 14.63% 0.68% 63.57% 312.08% 2025-03-10
BTNLUN 164.34 27.04 -14.13% 0.27% 0.93% 54.76% 171.66% 2025-03-07
BWPLUN 1226.18 1.88 0.15% 18.88% 18.39% 88.38% 199.47% 2025-03-10
BYRLUN 5094.3 7.6 0.15% 16.25% 16.47% 83.03% 199.50% 2025-03-10
CADLUN 11604.4 1,672.0 16.83% 17.64% 16.06% 83.53% 181.61% 2025-03-10
CDFLUN 4.99 0.83 -14.29% 0.00% -0.24% 56.70% 173.80% 2025-03-07
CHFLUN 18992.5 2,762.4 17.02% 19.23% 21.42% 89.57% 199.99% 2025-03-10
CLPLUN 17.93 2.56 16.66% 3.42% 37.96% 96.11% 227.18% 2025-03-10
CNYLUN 2295.2 323.0 16.38% 17.33% 17.44% 85.25% 196.60% 2025-03-10
COPLUN 4.06 0.60 17.45% 17.22% 17.66% 96.68% 185.93% 2025-03-10
CRCLUN 32.97 0.05 0.15% 15.63% 16.09% 83.76% 201.48% 2025-03-10
CUCLUN 595.24 99.21 -14.29% 0.00% 0.00% 57.14% 185.71% 2025-03-07
CVELUN 163.51 23.75 16.99% 4.70% 40.53% 91.87% 213.19% 2025-03-10
CZKLUN 725.86 105.54 17.01% 21.26% 23.09% 94.23% 202.53% 2025-03-10
DAILUN 16663.8 3.8 -0.02% 16.66% 16.53% 83.28% 233.36% 2025-03-10
DJFLUN 93.63 0.22 -0.23% 16.40% 16.40% 82.91% 199.31% 2025-03-10
DKKLUN 2427.1 352.0 16.97% 20.82% 22.30% 92.20% 198.10% 2025-03-10
DOPLUN 266.52 0.41 0.15% 15.87% 15.33% 78.51% 182.99% 2025-03-10
DOTLUN 69966.7 3,047.2 4.55% -0.45% 7.22% 16.37% 33.87% 2025-03-10
DZDLUN 124.81 0.26 -0.21% 17.42% 17.75% 85.80% 201.22% 2025-03-10
EGPLUN 329.27 0.24 -0.07% 16.63% 16.17% 83.96% 190.42% 2025-03-10
ERNLUN 1111.11 158.73 16.67% 16.67% 16.67% 83.33% 200.00% 2025-03-10
ETBLUN 127.52 0.20 0.15% 13.13% 12.40% 78.98% 29.73% 2025-03-10
ETHLUN 35206666.7 1,615,000.0 4.81% -5.48% -6.68% 16.28% 71.95% 2025-03-10
EURLUN 18083.3 2,607.6 16.85% 20.71% 22.17% 92.03% 197.91% 2025-03-10
FJDLUN 7272.9 16.5 0.23% 15.00% 15.84% 86.41% 194.76% 2025-03-10
GBPLUN 21536.2 3,086.2 16.73% 18.69% 21.13% 89.23% 202.57% 2025-03-10
GELLUN 6012.5 6.5 0.11% -0.61% 17.00% 86.18% 200.44% 2025-03-10
GHSLUN 1075.55 155.08 16.85% 16.74% 16.51% 73.92% 147.81% 2025-03-10
GMDLUN 229.65 0.00 0.00% -0.59% 15.98% 82.26% 196.49% 2025-03-10
GNFLUN 1.93 0.00 0.15% 16.26% 16.12% 82.45% 195.19% 2025-03-10
GTQLUN 2161.5 3.2 0.15% 16.58% 16.66% 83.20% 203.40% 2025-03-10
GYDLUN 79.63 11.38 16.67% 0.10% 33.27% 83.25% 215.44% 2025-03-10
HKDLUN 2145.7 307.3 16.72% 16.81% 17.03% 83.31% 202.09% 2025-03-10
HNLLUN 651.47 0.48 0.07% 16.46% 16.23% 81.41% 189.00% 2025-03-10
HTGLUN 127.02 0.24 0.19% 16.04% 15.86% 81.91% 201.12% 2025-03-10
HUFLUN 45.34 6.46 16.62% 20.94% 23.40% 98.08% 194.52% 2025-03-10
IDRLUN 1.02 0.14 16.26% 1.06% 33.22% 82.32% 201.72% 2025-03-10
ILSLUN 4588.9 639.7 16.20% 15.86% 15.43% 83.61% 199.01% 2025-03-10
INRLUN 190.75 26.83 16.37% 0.11% 33.48% 79.56% 199.86% 2025-03-10
IQDLUN 12.72 0.01 -0.12% 16.53% 16.53% 83.12% 199.65% 2025-03-10
IRRLUN 0.40 0.06 16.67% 16.67% 16.67% 83.33% 233.33% 2025-03-09
ISKLUN 123.03 17.81 16.93% 3.51% 39.99% 88.10% 217.84% 2025-03-10
JMDLUN 106.00 0.19 -0.18% 15.76% 16.20% 80.39% 193.83% 2025-03-10
JODLUN 23490.7 3,353.0 16.65% -0.07% 33.33% 83.31% 216.04% 2025-03-10
JPYLUN 113.38 16.89 17.50% 18.66% 21.03% 96.25% 199.88% 2025-03-10
KESLUN 129.00 0.36 0.28% 16.49% 16.17% 82.84% 222.06% 2025-03-10
KGSLUN 190.59 27.23 16.67% 16.67% 16.67% 82.38% 206.79% 2025-03-10
KHRLUN 4.16 0.00 0.09% 16.38% 16.38% 83.71% 201.81% 2025-03-10
KMFLUN 36.66 5.10 16.18% 3.96% 22.27% 91.12% 212.73% 2025-03-10
KPWLUN 109.89 18.32 -14.29% 0.00% 0.00% 57.14% 185.71% 2025-03-07
KRWLUN 11.46 1.59 16.09% 16.99% 16.50% 86.28% 170.28% 2025-03-10
KWDLUN 54112.6 7,749.9 16.72% 16.87% 16.97% 83.52% 198.93% 2025-03-10
KYDLUN 17185.8 2,864.3 -14.29% 0.00% 0.00% 57.14% 183.57% 2025-03-07
KZTLUN 33.95 0.03 0.08% 18.97% 20.23% 95.91% 174.73% 2025-03-10
LAKLUN 0.77 0.00 0.03% 16.19% 16.43% 83.60% 188.08% 2025-03-10
LBPLUN 0.19 0.00 0.08% 16.49% 16.49% 83.05% 199.54% 2025-03-10
LKRLUN 56.39 8.06 16.68% 16.38% 17.25% 81.85% 211.50% 2025-03-10
LNKLUN 222697.2 6,893.0 -3.00% -9.85% -15.74% 22.97% 114.52% 2025-03-10
LRDLUN 71.43 11.90 -14.29% -0.10% -0.50% 44.96% 175.71% 2025-03-07
LSLLUN 913.06 5.34 -0.58% 18.80% 18.08% 89.14% 206.71% 2025-03-10
LTCLUN 1538462.2 36,037.8 -2.29% -27.89% 2.69% 64.77% 231.38% 2025-03-10
LYDLUN 3454.9 10.1 -0.29% 18.10% 18.88% 86.35% 198.02% 2025-03-10
MADLUN 1713.13 243.87 16.60% 19.54% 20.05% 90.65% 209.37% 2025-03-10
MDLLUN 926.07 8.90 0.97% 20.13% 21.09% 86.23% 193.05% 2025-03-10
MGALUN 3.60 0.05 1.41% 18.82% 18.61% 86.02% 191.73% 2025-03-10
MKDLUN 293.49 0.04 -0.01% 19.96% 21.72% 90.25% 197.00% 2025-03-10
MMKLUN 6.82 1.14 -14.29% 0.00% 0.00% 57.14% 185.71% 2025-03-07
MNTLUN 4.80 0.68 16.50% -0.20% 16.20% 80.59% 207.36% 2025-03-10
MOPLUN 2082.3 298.1 16.71% 16.81% 17.04% 83.33% 201.95% 2025-03-10
MROLUN 417.19 2.52 -0.60% 16.05% 16.40% 82.51% 198.50% 2025-03-10
MTCLUN 3666.0 21.2 -0.57% -19.16% -17.63% -10.38% -38.03% 2025-03-10
MURLUN 369.14 0.57 0.16% 20.28% 21.06% 90.03% 203.19% 2025-03-10
MVRLUN 1078.05 0.00 0.00% -0.26% 16.29% 82.86% 215.85% 2025-03-10
MWKLUN 9.61 0.01 0.15% 15.56% 15.56% 83.35% 188.32% 2025-03-10
MXNLUN 820.40 115.16 16.33% 18.82% 18.07% 88.16% 147.78% 2025-03-10
MYRLUN 3767.8 531.7 16.43% 0.88% 33.85% 85.32% 235.17% 2025-03-10
MZNLUN 260.78 34.99 15.50% -1.03% 16.67% 83.32% 213.35% 2025-03-10
NADLUN 911.24 7.15 -0.78% 18.50% 17.94% 88.76% 206.36% 2025-03-10
NGNLUN 10.87 1.44 15.30% -1.99% 30.57% 84.66% 229.13% 2025-03-10
NIOLUN 453.39 1.08 0.24% 16.16% 16.16% 82.54% 198.78% 2025-03-10
NOKLUN 1547.38 232.24 17.66% 21.15% 21.25% 93.78% 191.14% 2025-03-10
NPRLUN 119.15 0.57 -0.47% 16.59% 15.87% 79.54% 183.98% 2025-03-10
NZDLUN 9531.7 1,375.2 16.86% 18.40% 18.04% 87.46% 178.21% 2025-03-10
OMRLUN 43290.0 6,184.3 16.67% 0.00% 33.35% 83.33% 216.67% 2025-03-10
PABLUN 16665.0 12.0 -0.07% 16.66% 16.66% 83.32% 199.97% 2025-03-10
PENLUN 4554.4 2.0 -0.04% 17.48% 18.19% 88.06% 201.12% 2025-03-10
PGKLUN 4151.6 74.7 1.83% 13.21% 13.08% 85.51% 181.54% 2025-03-10
PHPLUN 290.13 41.26 16.58% 17.16% 18.09% 85.38% 188.87% 2025-03-10
PKRLUN 55.57 4.56 8.94% 8.83% 8.53% 70.17% 178.89% 2025-03-10
PLNLUN 4298.7 589.7 15.90% 19.30% 21.19% 95.32% 203.06% 2025-03-10
PYGLUN 2.10 0.00 0.01% 16.43% 15.66% 80.69% 175.71% 2025-03-10
QARLUN 4578.1 4.4 0.10% 16.78% 16.82% 83.53% 200.41% 2025-03-10
RONLUN 3627.6 517.0 16.62% 20.51% 21.98% 91.74% 196.74% 2025-03-10
RSDLUN 154.01 21.86 16.54% 20.41% 21.84% 91.45% 197.10% 2025-03-10
RUBLUN 190.47 2.92 1.55% 2.13% 30.28% 137.79% 229.12% 2025-03-10
RWFLUN 11.86 0.04 0.33% 15.42% 14.92% 78.68% 171.71% 2025-03-10
SARLUN 4443.0 635.1 16.68% 16.64% 16.64% 83.59% 199.94% 2025-03-10
SCRLUN 1158.27 27.94 2.47% 16.67% 18.96% 81.57% 182.06% 2025-03-10
SDGLUN 27.75 0.08 -0.29% -0.28% 16.32% 82.81% 215.71% 2025-03-10
SEKLUN 1644.81 230.03 16.26% 21.00% 25.02% 100.17% 202.97% 2025-03-10
SGDLUN 12492.1 1,759.8 16.40% 17.76% 18.33% 87.66% 199.13% 2025-03-10
SLLLUN 0.73 0.10 16.47% -0.10% 33.26% 83.72% 214.65% 2025-03-10
SOLLUN 1945636.3 162,050.5 -7.69% -21.18% -32.03% 13.25% 155.00% 2025-03-10
SOSLUN 29.16 0.18 -0.61% 15.95% 15.95% 82.21% 198.16% 2025-03-10
SRDLUN 465.74 65.58 16.39% -0.65% 31.43% 81.59% 213.13% 2025-03-10
SSPLUN 3.75 0.54 16.67% 16.46% 13.91% 60.17% 19.04% 2025-03-09
STDLUN 724.64 12.54 -1.70% 18.48% 19.92% 90.55% 192.45% 2025-03-10
SVCLUN 1904.0 1.4 0.07% 16.61% 16.61% 83.25% 199.86% 2025-03-10
SYPLUN 1.28 0.18 16.67% 16.67% 16.67% 83.33% 233.21% 2025-03-09
SZLLUN 908.27 10.39 -1.13% 18.19% 17.32% 88.02% 205.36% 2025-03-10
THBLUN 491.34 67.68 15.98% 16.90% 17.14% 85.54% 213.08% 2025-03-10
TJSLUN 1526.96 0.25 -0.02% 15.76% 16.51% 82.24% 199.04% 2025-03-10
TMTLUN 4762.3 6.8 -0.14% -0.14% 16.50% 83.07% 215.79% 2025-03-10
TNDLUN 5402.5 13.1 0.24% 19.21% 20.37% 89.49% 200.72% 2025-03-10
TRYLUN 456.42 64.88 16.57% -0.34% 31.42% 77.40% 176.11% 2025-03-10
TTDLUN 2452.2 336.2 15.89% -0.69% 16.99% 82.51% 215.26% 2025-03-10
TWDLUN 507.48 72.49 16.66% 0.24% 33.14% 83.12% 202.85% 2025-03-10
TZSLUN 6.29 0.80 14.54% -2.99% 13.74% 67.88% 204.33% 2025-03-10
UAHLUN 403.88 57.56 16.62% 0.69% 34.25% 86.81% 193.14% 2025-03-10
UGXLUN 4.54 0.65 16.59% 0.02% 33.50% 83.28% 235.96% 2025-03-10
UNILUN 101264.6 17,168.8 -14.50% -9.86% -21.19% -15.70% 35.97% 2025-03-07
URYLUN 390.67 53.67 15.92% -0.61% 19.49% 87.62% 187.71% 2025-03-10
USCLUN 14284.3 2,380.4 -14.28% 0.00% -0.01% 57.13% 185.69% 2025-03-07
USDLUN 16666.7 0.0 0.00% 0.00% 16.67% 83.33% 216.67% 2025-03-10
USTLUN 14279.6 2,386.1 -14.32% 0.05% -0.06% 57.39% 185.12% 2025-03-07
UZSLUN 1.29 0.18 16.72% -0.38% 17.41% 82.85% 205.99% 2025-03-10
VESLUN 258.08 38.65 17.61% -0.40% 9.18% 47.33% 77.02% 2025-03-10
VNDLUN 0.56 0.09 -14.35% 0.06% -0.84% 56.99% 176.47% 2025-03-07
XAFLUN 27.53 3.94 16.68% 4.43% 22.32% 93.91% 213.67% 2025-03-10
XLMLUN 4067.1 867.4 -17.58% 0.54% -12.83% 34.98% 471.55% 2025-03-07
XMRLUN 3786000.0 535,857.1 16.49% 6.27% 2.89% 116.10% 401.10% 2025-03-06
XOFLUN 27.53 3.84 16.22% 19.98% 21.60% 89.82% 229.71% 2025-03-10
XPFLUN 151.44 21.35 16.41% 21.27% 22.12% 91.42% 229.14% 2025-03-10
XRPLUN 43299.7 7,584.1 21.23% 18.32% 12.35% 129.64% 1,237.50% 2025-03-06
YERLUN 57.95 9.64 -14.26% 0.09% 0.62% 58.76% 189.70% 2025-03-07
ZARLUN 912.54 127.51 16.24% 17.68% 17.63% 89.22% 240.79% 2025-03-10
ZMWLUN 584.59 83.78 16.73% 16.52% 15.48% 80.09% 182.26% 2025-03-10

Exchange Rates