الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
ADALUN 4603.9091 432.3258 10.36% -0.05% 21.46% 15.01% 2024-04-24
AEDLUN 2475.1311 206.0447 9.08% -9.10% 54.51% -9.12% 2024-04-24
AFNLUN 115.3882 10.5421 -8.37% -17.67% 31.43% -0.50% 2024-04-23
ALGLUN 2182.7273 580.2273 36.21% 24.73% 44.16% 21.56% 2024-04-24
ALLLUN 95.9969 7.8915 8.96% -8.66% 45.19% -4.00% 2024-04-24
AMDLUN 23.3076 2.0187 9.48% -7.52% 47.96% -9.96% 2024-04-24
AOALUN 10.7833 0.8799 8.89% -9.30% 43.66% -45.63% 2024-04-24
ARSLUN 10.4104 0.8622 9.03% -9.56% 42.58% -76.94% 2024-04-24
ATMLUN 80307.2727 7,734.7727 10.66% -2.13% 17.80% -26.09% 2024-04-24
AUDLUN 5905.2727 498.5227 9.22% -7.91% 44.49% -10.50% 2024-04-24
AVXLUN 356363.6364 37,280.3030 11.68% 2.02% 8.94% 107.41% 2024-04-24
AZNLUN 5347.5936 445.6328 9.09% -9.09% 45.03% -9.36% 2024-04-24
BCHLUN 4604268.1818 386,884.5985 9.17% -5.87% 62.18% 291.75% 2024-04-24
BDTLUN 82.8210 6.8015 8.95% -9.15% 45.10% -12.11% 2024-04-24
BGNLUN 4974.4784 415.2634 9.11% -8.36% 43.61% -11.89% 2024-04-24
BHDLUN 24128.5375 2,022.4460 9.15% -9.08% 54.60% -9.04% 2024-04-24
BIFLUN 3.1711 0.2601 8.94% -9.02% 44.40% -34.52% 2024-04-24
BIHLUN 4964.9968 404.7837 8.88% -8.57% 43.56% -12.06% 2024-04-24
BNBLUN 5500000.0000 454,166.6667 9.00% 2.21% 64.55% 66.67% 2024-04-24
BNDLUN 6678.3047 557.1549 9.10% -18.12% 43.78% -10.82% 2024-04-24
BOBLUN 1315.3194 107.9574 8.94% -18.02% 44.16% -9.90% 2024-04-24
BRLLUN 1766.1853 142.4502 8.77% -8.42% 40.59% -10.92% 2024-04-24
BSDLUN 9089.5457 746.2838 8.94% -18.19% 45.43% -9.10% 2024-04-24
BTCLUN 603109090.9091 49,625,757.5758 8.97% -4.94% 48.44% 112.27% 2024-04-24
BTNLUN 99.9986 9.0426 -8.29% -16.55% 33.51% -18.26% 2024-04-23
BWPLUN 655.4558 55.8750 9.32% -18.30% 43.07% -13.53% 2024-04-24
BYRLUN 2777.3511 227.9176 8.94% -18.19% 45.14% -30.06% 2024-04-24
CADLUN 6635.5548 535.7770 8.78% -17.90% 44.22% -9.52% 2024-04-24
CDFLUN 2.9922 0.2720 -8.33% -16.71% 33.33% -35.37% 2024-04-23
CHFLUN 9940.0911 800.4594 8.76% -18.55% 43.01% -11.42% 2024-04-24
CLPLUN 9.5608 0.8471 9.72% -6.41% 49.56% -23.07% 2024-04-24
CNYLUN 1250.1353 102.1889 8.90% -18.43% 45.06% -13.24% 2024-04-24
COPLUN 2.3078 0.1737 8.14% -9.46% 43.80% 7.48% 2024-04-24
CRCLUN 18.1214 1.4954 8.99% -18.09% 44.80% -3.57% 2024-04-24
CUCLUN 347.2222 31.5657 -8.33% -16.67% 33.33% -16.67% 2024-04-23
CVELUN 87.7664 7.2924 9.06% -17.91% 42.87% -12.36% 2024-04-24
CZKLUN 385.5347 31.8189 9.00% -18.01% 43.76% -18.00% 2024-04-24
DAILUN 9089.0000 755.9167 9.07% -9.10% 54.51% -9.11% 2024-04-24
DJFLUN 51.1530 4.3007 9.18% -18.01% 45.36% -9.18% 2024-04-24
DKKLUN 1304.0367 108.3061 9.06% -17.84% 43.58% -11.99% 2024-04-24
DOPLUN 154.5285 12.7674 9.01% -17.42% 45.92% -15.91% 2024-04-24
DOTLUN 67455.5455 7,041.3788 11.66% 0.30% 22.43% 15.48% 2024-04-24
DZDLUN 67.5396 5.4534 8.78% -18.19% 45.06% -8.87% 2024-04-24
EGPLUN 189.7620 16.3431 9.42% -17.46% 43.76% -41.27% 2024-04-24
ERNLUN 606.0606 50.5051 9.09% -9.09% 45.45% -9.09% 2024-04-24
ETBLUN 159.0710 12.5380 8.56% -18.22% 44.04% -13.88% 2024-04-24
ETHLUN 29780818.1818 2,944,151.5152 10.97% -4.15% 40.68% 59.58% 2024-04-24
EURLUN 9724.7273 806.0606 9.04% -17.87% 43.59% -11.91% 2024-04-24
FJDLUN 3966.2787 332.1880 9.14% -18.72% 44.75% -10.86% 2024-04-24
GBPLUN 11322.9091 944.4924 9.10% -17.61% 43.40% -9.18% 2024-04-24
GELLUN 3382.0346 276.0587 8.89% -18.73% 44.75% -16.29% 2024-04-24
GHSLUN 672.4045 55.1206 8.93% -18.61% 39.32% -22.00% 2024-04-24
GMDLUN 133.8178 11.1334 9.07% -9.10% 54.35% -19.71% 2024-04-24
GNFLUN 1.0568 0.0880 9.08% -18.20% 43.81% -10.09% 2024-04-24
GTQLUN 1169.3435 96.2209 8.97% -18.14% 45.65% -8.85% 2024-04-24
GYDLUN 43.4348 3.6196 9.09% -9.09% 44.75% -8.35% 2024-04-24
HKDLUN 1160.8503 97.1301 9.13% -18.17% 45.28% -8.88% 2024-04-24
HNLLUN 368.0530 30.0959 8.91% -18.02% 45.08% -9.73% 2024-04-24
HTGLUN 68.5549 5.5867 8.87% -18.15% 45.50% 4.20% 2024-04-24
HUFLUN 24.7019 2.0029 8.82% -17.79% 44.73% -16.37% 2024-04-24
IDRLUN 0.5607 0.0449 8.71% -18.17% 41.71% -16.84% 2024-04-24
ILSLUN 2410.7423 189.9354 8.55% -18.49% 40.54% -12.46% 2024-04-24
INRLUN 109.0914 9.0316 9.03% -18.14% 45.58% -10.83% 2024-04-24
IQDLUN 6.9396 0.5706 8.96% -18.18% 45.34% -9.16% 2024-04-24
IRRLUN 0.2161 0.0181 9.12% -9.09% 54.32% -9.23% 2024-04-24
ISKLUN 64.7916 5.4543 9.19% -17.65% 42.46% -12.13% 2024-04-24
JMDLUN 58.3513 4.7276 8.82% -18.15% 42.27% -11.89% 2024-04-24
JODLUN 12825.7747 1,067.1556 9.08% -18.19% 45.29% -9.09% 2024-04-24
JPYLUN 58.5679 4.7159 8.76% -18.49% 41.88% -21.72% 2024-04-24
KESLUN 67.5954 5.6376 9.10% -18.78% 42.22% -8.24% 2024-04-24
KGSLUN 102.3160 8.5256 9.09% -8.83% 46.53% -10.45% 2024-04-24
KHRLUN 2.2391 0.1851 9.01% -18.10% 44.45% -8.28% 2024-04-24
KMFLUN 19.7414 1.7087 9.48% -8.48% 43.44% -12.14% 2024-04-24
KPWLUN 64.1026 5.8275 -8.33% -16.67% 33.33% -16.67% 2024-04-23
KRWLUN 6.5985 0.5226 8.60% -18.35% 41.35% -11.71% 2024-04-24
KWDLUN 29514.9803 2,463.9729 9.11% -18.09% 45.26% -9.63% 2024-04-24
KYDLUN 10040.1606 912.7419 -8.33% -17.17% 33.33% -17.17% 2024-04-23
KZTLUN 20.4785 1.7013 9.06% -17.72% 47.41% -6.99% 2024-04-24
LAKLUN 0.4264 0.0352 8.99% -18.18% 42.33% -26.67% 2024-04-24
LBPLUN 0.1014 0.0084 9.03% -18.26% 45.21% -84.79% 2024-04-24
LKRLUN 30.4686 2.6812 9.65% -17.17% 47.52% -2.50% 2024-04-24
LNKLUN 135876.3636 9,146.9470 7.22% 0.31% 24.58% 94.70% 2024-04-24
LRDLUN 43.0452 3.9132 -8.33% -16.28% 33.61% -29.73% 2024-04-23
LSLLUN 473.4848 38.7778 8.92% -9.75% 42.97% -12.86% 2024-04-24
LTCLUN 781727.2727 71,393.9394 10.05% -2.43% 48.24% -11.24% 2024-04-24
LYDLUN 1866.7164 157.4620 9.21% -18.02% 44.15% -11.29% 2024-04-24
MADLUN 896.4952 74.1086 9.01% -18.11% 44.73% -9.83% 2024-04-24
MDLLUN 510.6392 42.7039 9.13% -17.69% 43.96% -8.57% 2024-04-24
MGALUN 2.0628 0.1806 9.59% -18.22% 44.36% -9.19% 2024-04-24
MKDLUN 158.0307 13.1266 9.06% -17.77% 43.21% -12.32% 2024-04-24
MMKLUN 4.3281 0.3552 8.94% -18.19% 44.99% -9.38% 2024-04-24
MNTLUN 2.4535 0.2234 -8.35% -16.64% 32.10% -14.86% 2024-04-23
MOPLUN 1126.5486 92.8953 8.99% -18.19% 45.21% -8.92% 2024-04-24
MROLUN 230.3946 20.5398 9.79% -17.91% 46.24% -21.37% 2024-04-24
MTCLUN 6508.1818 445.8485 7.35% -7.83% 9.40% -34.10% 2024-04-24
MURLUN 195.7982 16.7403 9.35% -18.01% 44.73% -11.89% 2024-04-24
MVRLUN 588.4084 49.3829 9.16% -9.09% 45.17% -9.27% 2024-04-24
MWKLUN 5.2247 0.4113 8.54% -18.18% 43.51% -46.89% 2024-04-24
MXNLUN 532.8571 41.6306 8.47% -18.08% 42.15% -3.36% 2024-04-24
MYRLUN 1902.4608 159.0857 9.13% -18.09% 43.77% -15.25% 2024-04-24
MZNLUN 143.1639 12.0748 9.21% -17.61% 44.90% -9.46% 2024-04-24
NADLUN 473.4848 38.7778 8.92% -9.85% 43.02% -12.91% 2024-04-24
NGNLUN 7.2494 0.4987 7.39% -24.90% 67.94% -66.66% 2024-04-24
NIOLUN 247.5401 20.4738 9.02% -17.66% 45.00% -10.51% 2024-04-24
NOKLUN 828.3515 64.1739 8.40% -17.91% 41.82% -11.91% 2024-04-24
NPRLUN 68.1844 5.6334 9.01% -18.03% 45.62% -10.80% 2024-04-24
NZDLUN 5394.0909 448.0076 9.06% -17.53% 43.82% -11.80% 2024-04-24
OMRLUN 23617.6585 1,970.3877 9.10% -18.17% 45.45% -9.10% 2024-04-24
PABLUN 9089.5457 746.2003 8.94% -18.19% 45.43% -9.10% 2024-04-24
PENLUN 2455.2108 200.1123 8.87% -17.36% 45.03% -8.78% 2024-04-24
PGKLUN 2392.0298 197.0314 8.98% -18.18% 44.07% -15.63% 2024-04-24
PHPLUN 157.2237 12.1422 8.37% -18.56% 41.52% -12.49% 2024-04-24
PKRLUN 32.6424 2.7091 9.05% -18.14% 45.12% -7.54% 2024-04-24
PLNLUN 2244.8906 174.7081 8.44% -18.35% 42.72% -6.85% 2024-04-24
PYGLUN 1.2235 0.0991 8.81% -18.53% 43.75% -11.14% 2024-04-24
QARLUN 2497.1595 211.5497 9.26% -18.06% 45.63% -9.10% 2024-04-24
RONLUN 1954.3197 162.2821 9.06% -17.87% 43.36% -12.58% 2024-04-24
RSDLUN 82.9955 6.8795 9.04% -17.90% 43.47% -11.95% 2024-04-24
RUBLUN 98.5518 9.0687 10.13% -17.38% 46.48% -19.07% 2024-04-24
RWFLUN 7.0200 0.5519 8.53% -18.02% 43.41% -22.60% 2024-04-24
SARLUN 2423.8417 202.0283 9.09% -18.16% 45.44% -9.08% 2024-04-24
SCRLUN 668.5967 53.3226 8.67% -18.02% 45.23% -11.58% 2024-04-24
SDGLUN 15.5135 1.5968 11.47% -16.39% 48.62% -12.31% 2024-04-24
SEKLUN 836.2925 65.0303 8.43% -17.83% 41.47% -13.67% 2024-04-24
SGDLUN 6678.8935 555.5398 9.07% -18.16% 43.79% -10.81% 2024-04-24
SLLLUN 0.4013 0.0328 8.91% -9.09% 45.66% -11.99% 2024-04-24
SOLLUN 1370595.9091 77,815.3258 6.02% 0.17% 26.58% 545.59% 2024-04-24
SOSLUN 15.9071 1.2357 8.42% -18.68% 44.56% -10.12% 2024-04-24
SRDLUN 265.9202 22.5686 9.27% -8.16% 48.32% -2.35% 2024-04-24
SSPLUN 5.2857 0.4788 -8.31% -16.67% 33.82% -55.68% 2024-04-23
STDLUN 391.0068 28.1600 7.76% -17.74% 41.42% -13.24% 2024-04-24
SVCLUN 1038.7913 85.2552 8.94% -18.19% 45.42% -9.11% 2024-04-24
SYPLUN 0.6410 0.0583 -8.33% -16.67% 33.33% -83.91% 2024-04-23
SZLLUN 473.4848 39.8173 9.18% -18.57% 42.89% -12.83% 2024-04-24
THBLUN 245.2363 19.5230 8.65% -18.69% 42.59% -16.28% 2024-04-24
TJSLUN 831.2000 67.8687 8.89% -18.27% 45.49% -9.73% 2024-04-24
TMTLUN 2590.0026 209.0502 8.78% -9.22% 53.66% -9.61% 2024-04-24
TNDLUN 2889.6723 248.3622 9.40% -8.60% 44.23% -12.55% 2024-04-24
TRYLUN 279.2847 23.3212 9.11% -18.38% 43.51% -45.83% 2024-04-24
TTDLUN 1339.6170 110.2036 8.96% -18.12% 45.23% -9.37% 2024-04-24
TWDLUN 278.4966 22.2362 8.68% -18.45% 41.78% -14.45% 2024-04-24
TZSLUN 3.5100 0.2987 9.30% -9.09% 43.21% -17.69% 2024-04-24
UAHLUN 229.8979 19.1384 9.08% -17.61% 44.45% -15.10% 2024-04-24
UGXLUN 2.3840 0.1976 9.04% -18.24% 48.25% -10.48% 2024-04-24
UNILUN 70575.8182 4,150.7348 6.25% -2.21% 0.00% 31.94% 2024-04-24
URYLUN 236.8912 20.3301 9.39% -18.13% 43.61% -8.28% 2024-04-24
USCLUN 9090.6364 757.4697 9.09% -9.10% 54.54% -9.09% 2024-04-24
USDLUN 9090.9091 757.5758 9.09% -18.18% 45.45% -9.09% 2024-04-24
USTLUN 9083.2727 749.1894 8.99% -9.21% 54.40% -9.20% 2024-04-24
UZSLUN 0.7147 0.0583 8.89% -18.28% 43.99% -18.72% 2024-04-24
VESLUN 250.1472 20.5895 8.97% -18.28% 44.92% -38.54% 2024-04-24
VNDLUN 0.3576 0.0301 9.20% -18.10% 41.56% -16.08% 2024-04-24
XAFLUN 14.8103 1.2578 9.28% -17.88% 43.41% -12.02% 2024-04-24
XLMLUN 1048.4545 69.3712 7.09% -4.70% 32.17% 12.37% 2024-04-24
XMRLUN 1094836.7273 83,920.0606 8.30% -10.52% 23.62% -30.36% 2024-04-24
XOFLUN 14.8181 1.2656 9.34% -17.92% 42.85% -12.31% 2024-04-24
XPFLUN 81.1326 7.0585 9.53% -17.89% 42.51% -12.58% 2024-04-24
XRPLUN 4801.8182 254.6515 5.60% -3.55% 29.39% 5.51% 2024-04-24
YERLUN 36.3019 3.0185 9.07% -18.21% 45.20% -9.27% 2024-04-24
ZARLUN 472.6302 36.5702 8.39% -18.76% 42.79% -13.01% 2024-04-24
ZMWLUN 347.9179 25.4720 7.90% -19.60% 48.52% -38.94% 2024-04-24

Exchange Rates