الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDMMK 2097.09 3.35 -0.16% -0.11% 0.16% 0.16% 2024-04-25
EURMMK 2249.36 1.91 0.09% 0.67% -0.85% -2.08% 2024-04-25
GBPMMK 2625.43 8.48 0.32% 0.67% -0.75% 1.06% 2024-04-25
AUDMMK 1369.09 4.31 0.32% 1.52% 0.00% -1.30% 2024-04-25
NZDMMK 1250.20 3.49 0.28% 0.96% -0.50% -2.68% 2024-04-25
OMRMMK 5456.10 7.42 0.14% 0.05% 0.30% 0.33% 2024-04-24
PABMMK 2100.12 0.07 0.00% 0.00% 0.31% 0.31% 2024-04-24
PENMMK 567.272 0.344 -0.06% 1.62% 0.03% 1.24% 2024-04-24
PGKMMK 552.451 0.037 -0.01% -0.34% -0.68% -7.24% 2024-04-24
PHPMMK 36.3539 0.1636 -0.45% -1.29% -2.32% -3.37% 2024-04-24
PKRMMK 7.5433 0.0090 0.12% 0.07% 0.11% 2.01% 2024-04-24
PLNMMK 518.424 2.648 -0.51% 1.53% -1.61% 3.02% 2024-04-24
PYGMMK 0.28270 0.00033 -0.12% -0.31% -0.85% -2.83% 2024-04-24
QARMMK 576.964 1.668 0.29% 0.23% 0.45% 0.31% 2024-04-24
RONMMK 451.212 0.150 0.03% 0.70% -1.19% -3.81% 2024-04-24
RSDMMK 19.1640 0.0054 0.03% 0.69% -1.11% -2.88% 2024-04-24
RUBMMK 22.7702 0.2470 1.10% 2.43% 1.03% -12.46% 2024-04-24
RWFMMK 1.62196 0.00608 -0.37% -0.01% -1.09% -14.59% 2024-04-24
SARMMK 560.006 0.768 0.14% 0.08% 0.31% 0.32% 2024-04-24
SCRMMK 154.308 0.559 -0.36% 6.24% 0.06% -0.20% 2024-04-24
SDGMMK 3.58436 0.08148 2.33% 2.26% 2.50% -3.26% 2024-04-24
SEKMMK 193.109 1.021 -0.53% 0.72% -2.49% -5.58% 2024-04-24
SGDMMK 1542.87 0.16 0.01% 0.22% -0.84% -1.36% 2024-04-25
SLLMMK 0.09273 0.00002 -0.02% 0.07% 0.46% -2.88% 2024-04-24
SOLMMK 308889.4291 1,327.6294 -0.43% 11.29% -21.97% 573.02% 2024-04-25
SOSMMK 3.67530 0.01752 -0.47% -0.55% -0.29% -0.82% 2024-04-24
SRDMMK 61.4403 0.1880 0.31% 1.09% 2.29% 7.99% 2024-04-24
SSPMMK 1.33044 0.00229 -0.17% -0.07% 0.55% -46.72% 2024-04-23
STDMMK 90.3414 0.9884 -1.08% 0.18% -2.46% -4.32% 2024-04-24
SVCMMK 240.011 0.003 0.00% 0.01% 0.30% 0.30% 2024-04-24
SYPMMK 0.16133 0.00033 -0.20% -0.07% 0.18% -80.65% 2024-04-23
SZLMMK 109.398 0.242 0.22% -0.77% -1.45% -5.26% 2024-04-24
THBMMK 56.6461 0.1667 -0.29% -0.99% -1.68% -7.09% 2024-04-24
TJSMMK 192.047 0.086 -0.04% 0.00% 0.35% -0.39% 2024-04-24
TMTMMK 598.415 0.878 -0.15% -0.08% -0.25% -0.25% 2024-04-24
TNDMMK 667.653 2.827 0.43% 0.61% -0.52% -3.54% 2024-04-24
TRYMMK 64.505 0.079 0.12% -0.08% -1.06% -40.20% 2024-04-24
TTDMMK 309.516 0.069 0.02% 0.05% 0.17% -0.08% 2024-04-24
TWDMMK 64.3033 0.1982 -0.31% -0.39% -2.28% -5.87% 2024-04-24
TZSMMK 0.81098 0.00268 0.33% 0.07% -1.23% -9.13% 2024-04-24
UAHMMK 53.1174 0.0686 0.13% 0.11% -0.37% -6.31% 2024-04-24
UGXMMK 0.55082 0.00050 0.09% 0.59% 2.25% -1.74% 2024-04-24
UNIMMK 16269.2289 79.0643 0.49% 13.01% -37.39% 42.59% 2024-04-25
URYMMK 54.7332 0.2241 0.41% 1.40% -0.95% 1.85% 2024-04-24
USCMMK 2097.0696 3.3669 -0.16% 0.14% 0.16% 0.17% 2024-04-25
FJDMMK 915.961 1.249 0.14% -0.59% -0.21% -2.52% 2024-04-24
USTMMK 2096.5454 2.9459 -0.14% 0.11% 0.11% 0.13% 2024-04-25
UZSMMK 0.16513 0.00008 -0.05% -0.29% -0.69% -9.93% 2024-04-24
VNDMMK 0.0826293 0.0001955 0.24% -0.44% -2.36% -7.28% 2024-04-24
XAFMMK 3.42189 0.01069 0.31% 0.59% -1.09% -2.96% 2024-04-24
XLMMMK 239.5716 0.6553 -0.27% 6.57% -16.15% 20.61% 2024-04-25
XMRMMK 250329.5162 1,112.7255 0.45% 2.07% -15.62% -25.14% 2024-04-25
XOFMMK 3.42369 0.01250 0.37% 0.72% -1.48% -2.91% 2024-04-24
XPFMMK 18.7455 0.1008 0.54% -0.36% -1.71% -3.59% 2024-04-24
XRPMMK 1104.58 0.96 -0.09% 6.68% -19.15% 12.32% 2024-04-25
YERMMK 8.38749 0.00995 0.12% 0.04% 0.14% 0.13% 2024-04-24
ZARMMK 109.200 0.557 -0.51% -0.95% -1.52% -5.43% 2024-04-24
ZMWMMK 80.3857 0.7749 -0.95% -4.03% 2.44% -32.43% 2024-04-24
ADAMMK 992.0497 5.9307 -0.59% 6.62% -27.78% 20.45% 2024-04-25
AEDMMK 570.971 0.903 -0.16% 0.13% 0.14% 0.14% 2024-04-25
AFNMMK 29.0436 0.0710 -0.24% -0.07% -1.25% 19.62% 2024-04-23
ALGMMK 424.3463 23.1727 -5.18% 18.67% -24.82% 7.56% 2024-04-25
ALLMMK 22.2458 0.0659 0.30% 1.10% 0.44% 7.05% 2024-04-25
AMDMMK 5.38518 0.02669 0.50% 1.54% 2.05% -0.60% 2024-04-24
AOAMMK 2.48350 0.00795 -0.32% -0.20% -1.23% -40.19% 2024-04-25
ARSMMK 2.4015 0.0038 -0.16% -0.32% -1.82% -74.67% 2024-04-25
ATMMMK 17624.1591 25.5988 -0.15% 4.57% -30.83% -23.85% 2024-04-25
AVXMMK 74543.8745 1,849.0010 -2.42% 6.25% -38.16% 101.94% 2024-04-25
AZNMMK 1233.58 1.97 -0.16% 0.14% -0.13% -0.13% 2024-04-25
BCHMMK 1002073.7723 3,082.1961 -0.31% 3.15% -2.03% 297.88% 2024-04-25
BDTMMK 19.1355 0.0001 0.00% 0.21% 0.08% -1.75% 2024-04-25
BGNMMK 1149.02 0.17 0.01% 0.54% -0.98% -2.22% 2024-04-25
BHDMMK 5563.76 9.02 -0.16% 0.12% 0.00% 0.16% 2024-04-25
BIFMMK 0.73267 0.00000 0.00% -0.03% -0.41% -27.74% 2024-04-25
BIHMMK 1150.04 1.19 0.10% 0.64% -0.74% -2.12% 2024-04-25
BNBMMK 1284467.9925 9,292.9934 0.73% 14.56% 4.60% 80.76% 2024-04-25
BNDMMK 1540.73 0.01 0.00% 0.14% -0.98% -1.88% 2024-04-24
BOBMMK 303.894 0.003 0.00% 0.35% -0.57% -0.57% 2024-04-24
BRLMMK 408.715 1.890 0.46% 0.97% -2.88% -1.74% 2024-04-23
BSDMMK 2100.04 0.01 0.00% 0.00% 0.30% 0.30% 2024-04-24
BTCMMK 134452867 453,969 -0.34% 4.72% -9.50% 129.52% 2024-04-25
BWPMMK 150.851 0.065 -0.04% -0.67% -1.71% -5.82% 2024-04-24
BYRMMK 641.692 0.008 0.00% 0.00% 0.10% -22.82% 2024-04-24
CADMMK 1533.73 1.07 0.07% 0.86% -0.49% -0.19% 2024-04-25
CDFMMK 0.75315 0.00153 -0.20% -0.12% 0.18% -22.12% 2024-04-23
CHFMMK 2297.80 0.99 0.04% -0.08% -1.31% -2.14% 2024-04-25
CLPMMK 2.19326 0.01310 -0.59% 2.29% 2.42% -14.74% 2024-04-23
CNYMMK 288.743 0.051 -0.02% -0.12% 0.02% -4.30% 2024-04-25
COPMMK 0.53505 0.00209 -0.39% 0.01% -0.48% 14.02% 2024-04-24
CRCMMK 4.18478 0.00007 0.00% -0.20% -0.18% 6.06% 2024-04-24
CUCMMK 87.3970 0.1773 -0.20% -0.07% 0.18% 0.18% 2024-04-23
CVEMMK 20.2009 0.0546 -0.27% -0.14% -1.84% -3.71% 2024-04-24
CZKMMK 88.4995 0.5319 -0.60% -0.07% -1.49% -10.29% 2024-04-24
DAIMMK 2096.9019 3.3246 -0.16% 0.14% 0.18% 0.17% 2024-04-25
DJFMMK 11.79287 0.00000 0.00% -0.15% 0.03% 0.01% 2024-04-24
DKKMMK 299.440 1.529 -0.51% 0.21% -1.58% -3.51% 2024-04-24
DOPMMK 35.6817 0.0000 0.00% 1.10% 0.58% -7.19% 2024-04-24
DOTMMK 14462.4176 80.7107 -0.56% 4.97% -28.97% 15.16% 2024-04-25
DZDMMK 15.6257 0.0016 -0.01% 0.34% 0.18% 0.83% 2024-04-24
EGPMMK 43.844 0.194 0.44% 1.38% -0.84% -35.40% 2024-04-24
ERNMMK 140.029 0.194 0.14% 0.07% 0.32% 0.32% 2024-04-24
ETBMMK 36.9341 0.0513 0.14% 0.38% -0.16% -4.54% 2024-04-24
ETHMMK 6602480 15,301 0.23% 5.72% -13.10% 69.52% 2024-04-25
GELMMK 781.412 0.372 -0.05% -0.55% -0.16% -7.81% 2024-04-24
GHSMMK 155.444 0.072 0.05% -0.25% -3.85% -13.88% 2024-04-24
GMDMMK 30.8800 0.0626 -0.20% -0.07% -0.08% -11.51% 2024-04-23
GNFMMK 0.24422 0.00035 0.14% -0.03% -0.79% -0.77% 2024-04-24
GTQMMK 270.174 0.066 0.02% 0.07% 0.46% 0.46% 2024-04-24
GYDMMK 10.03553 0.01390 0.14% 0.07% -0.16% 1.14% 2024-04-24
HKDMMK 267.845 0.394 -0.15% 0.14% 0.06% 0.42% 2024-04-25
HNLMMK 85.0715 0.0066 0.01% 0.21% 0.10% -0.33% 2024-04-24
HTGMMK 15.8395 0.0098 -0.06% 0.01% 0.35% 15.75% 2024-04-24
HUFMMK 5.70453 0.00890 -0.16% 1.07% -0.23% -7.31% 2024-04-24
IDRMMK 0.12975 0.00007 -0.06% 0.99% -2.11% -8.03% 2024-04-24
ILSMMK 555.085 3.899 -0.70% -1.02% -3.40% -3.32% 2024-04-24
INRMMK 25.2046 0.0192 0.08% 0.46% 0.41% -1.35% 2024-04-24
IQDMMK 1.60306 0.00003 0.00% 0.00% 0.23% 0.99% 2024-04-24
IRRMMK 0.0498521 0.0001011 -0.20% -0.10% 0.00% 0.00% 2024-04-23
ISKMMK 14.9433 0.0079 0.05% 1.11% -1.92% -3.01% 2024-04-24
JMDMMK 13.4820 0.0153 -0.11% -0.27% -1.88% -2.77% 2024-04-24
JODMMK 2963.37 3.69 0.12% 0.05% 0.21% 0.32% 2024-04-24
JPYMMK 13.4739 0.0539 -0.40% -0.69% -2.56% -13.95% 2024-04-25
KESMMK 15.6178 0.0228 0.15% -1.79% -1.91% 0.96% 2024-04-24
KGSMMK 23.6399 0.0326 0.14% 0.35% 1.07% -1.18% 2024-04-24
KHRMMK 0.51707 0.00007 0.01% -0.36% -0.42% 0.79% 2024-04-24
KMFMMK 4.53887 0.00921 -0.20% 0.25% -1.55% -3.19% 2024-04-23
KRWMMK 1.52615 0.00316 -0.21% 1.13% -2.41% -2.87% 2024-04-24
KYDMMK 2527.14 5.13 -0.20% -0.67% 0.18% -0.42% 2024-04-23
KZTMMK 4.73151 0.00522 0.11% 1.04% 1.67% 3.21% 2024-04-24
LAKMMK 0.09842 0.00004 -0.04% -0.22% -1.92% -19.15% 2024-04-24
LBPMMK 0.02345 0.00004 0.18% 0.16% 0.25% -83.20% 2024-04-24
LKRMMK 7.03971 0.04552 0.65% 0.64% 1.74% 5.91% 2024-04-24
LNKMMK 31107.1724 594.4465 1.95% 13.17% -23.08% 104.15% 2024-04-25
LRDMMK 10.8346 0.0220 -0.20% 0.40% 0.39% -16.22% 2024-04-23
LSLMMK 109.417 0.222 -0.20% -0.64% -1.37% -5.27% 2024-04-23
LTCMMK 174289 698 -0.40% 3.85% -8.73% -8.76% 2024-04-25
LUNMMK 0.2307 0.0206 9.82% 22.04% -31.14% 10.18% 2024-04-25
LYDMMK 431.301 1.076 0.25% -0.34% -0.58% -2.10% 2024-04-24
MADMMK 206.951 0.046 -0.02% 0.37% -0.26% -0.01% 2024-04-24
MDLMMK 117.9822 0.2013 0.17% 0.01% -0.71% 0.95% 2024-04-24
MGAMMK 0.47305 0.00072 -0.15% -0.98% -1.18% -0.54% 2024-04-24
MKDMMK 36.4600 0.0128 -0.04% 0.79% -1.37% -2.85% 2024-04-24
MNTMMK 0.61756 0.00134 -0.22% -0.04% -0.75% 2.50% 2024-04-23
MOPMMK 260.287 0.113 0.04% -0.01% 0.15% 0.51% 2024-04-24
MTCMMK 1473.4997 5.2076 -0.35% 5.37% -32.69% -30.17% 2024-04-25
MURMMK 45.2388 0.1693 0.38% 0.66% -0.18% -2.77% 2024-04-24
MVRMMK 135.674 0.275 -0.20% -0.14% -0.08% -0.08% 2024-04-23
MWKMMK 1.21154 0.00000 0.00% 0.43% -0.66% -41.17% 2024-04-24
MXNMMK 123.1290 0.1820 0.15% -0.22% -1.95% 6.27% 2024-04-25
MYRMMK 439.652 0.839 0.19% 0.06% -0.82% -6.87% 2024-04-24
MZNMMK 33.0777 0.0822 0.25% 0.64% -0.06% -0.09% 2024-04-24
NADMMK 109.417 0.222 -0.20% -0.75% -1.34% -5.24% 2024-04-23
NGNMMK 1.67232 0.02684 -1.58% -9.09% 15.65% -63.26% 2024-04-24
NIOMMK 57.0567 0.0966 -0.17% -0.31% -0.23% -1.49% 2024-04-24
NOKMMK 191.648 0.508 0.27% 0.70% -2.05% -2.35% 2024-04-25
NPRMMK 15.7539 0.0096 0.06% 0.36% 0.44% -1.39% 2024-04-24

Exchange Rates