خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-09
EURMMK 2385.92 10.34 -0.43% 0.23% 0.23% 10.01% 4.63% 2025-06-06
GBPMMK 2831.79 9.34 -0.33% 0.25% 1.19% 8.04% 5.73% 2025-06-06
AUDMMK 1359.00 3.18 -0.23% 0.76% -0.06% 4.87% -2.68% 2025-06-06
NZDMMK 1267.46 8.17 0.65% 1.56% 1.54% 8.24% -0.80% 2025-06-09
OMRMMK 5438.18 3.25 -0.06% -0.06% 0.00% 0.00% -0.01% 2025-06-09
PABMMK 2092.86 0.84 -0.04% -0.04% -0.04% -0.04% -0.05% 2025-06-09
PENMMK 573.459 0.251 -0.04% -0.88% -0.15% 2.82% 2.69% 2025-06-09
PGKMMK 509.689 0.285 0.06% -0.05% -0.44% -1.11% -6.54% 2025-06-09
PHPMMK 37.5491 0.0719 0.19% 0.08% -0.61% 4.17% 5.40% 2025-06-09
PKRMMK 7.4192 0.0017 -0.02% -0.08% -0.36% -1.36% -1.47% 2025-06-09
PLNMMK 560.340 3.853 0.69% 0.23% 1.12% 10.55% 6.83% 2025-06-09
PYGMMK 0.26236 0.00001 0.00% 0.13% 0.10% -2.11% -5.63% 2025-06-09
QARMMK 575.066 0.489 0.09% 0.10% 0.12% 0.10% 0.04% 2025-06-09
RONMMK 474.536 1.597 0.34% 1.07% 2.65% 8.91% 4.42% 2025-06-09
RSDMMK 20.4168 0.0575 0.28% 0.71% 1.13% 10.20% 5.70% 2025-06-09
RUBMMK 26.4645 0.0884 -0.33% -2.04% 1.91% 43.46% 12.94% 2025-06-09
RWFMMK 1.47340 0.00520 -0.35% -0.48% -0.62% -3.64% -7.11% 2025-06-09
SARMMK 558.246 0.037 0.01% 0.03% 0.01% 0.16% 0.00% 2025-06-09
SCRMMK 147.625 4.451 3.11% 4.39% 3.54% 0.48% -3.55% 2025-06-09
SDGMMK 3.48659 0.00017 0.00% 0.00% -0.02% -0.28% -0.28% 2025-06-09
SEKMMK 218.379 1.218 0.56% 0.01% 0.82% 15.40% 9.88% 2025-06-09
SGDMMK 1629.17 5.46 0.34% 0.45% 0.75% 6.27% 5.22% 2025-06-09
SLLMMK 0.09274 0.00010 0.11% -0.33% 0.73% 1.33% 0.12% 2025-06-06
SOLMMK 327334.0 17,576.4 5.67% 0.16% 6.22% -17.27% -3.79% 2025-06-09
SOSMMK 3.66352 0.00000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-06-09
SRDMMK 56.7940 0.2042 -0.36% -0.72% -1.26% -3.85% -13.72% 2025-06-09
SSPMMK 0.46398 0.00000 0.00% -0.31% -0.65% -13.95% -65.67% 2025-06-06
STDMMK 96.6786 0.2835 0.29% 0.71% 1.11% 10.38% 6.20% 2025-06-09
SVCMMK 239.280 0.025 0.01% 0.05% 0.05% 0.00% -0.01% 2025-06-09
SYPMMK 0.16099 0.00000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-06-06
SZLMMK 118.155 0.349 0.30% 1.52% 2.93% 6.20% 6.69% 2025-06-09
THBMMK 64.1413 0.2310 0.36% 0.67% 0.85% 5.17% 12.83% 2025-06-09
TJSMMK 211.265 0.541 -0.26% 0.45% 4.69% 9.48% 8.31% 2025-06-09
TMTMMK 596.496 1.790 -0.30% -0.30% -0.30% -0.44% 0.00% 2025-06-09
TNDMMK 710.018 1.714 -0.24% 0.72% 1.11% 8.13% 5.19% 2025-06-09
TRYMMK 53.377 0.015 -0.03% -0.05% -1.52% -9.92% -17.46% 2025-06-09
TTDMMK 308.705 0.000 0.00% 0.13% 0.16% -0.24% -0.20% 2025-06-09
TWDMMK 69.9743 0.0276 0.04% -0.02% 1.62% 9.63% 8.32% 2025-06-09
TZSMMK 0.79307 0.00670 0.85% 2.08% 1.93% -8.14% -0.95% 2025-06-09
UAHMMK 50.3894 0.1221 -0.24% 0.00% -0.24% 1.20% -3.52% 2025-06-09
UGXMMK 0.57835 0.00001 0.00% 0.46% 1.02% 1.45% 4.63% 2025-06-09
UNIMMK 13841.7 1,292.7 10.30% 0.74% 33.32% -49.96% -37.78% 2025-06-09
URYMMK 50.3981 0.0022 0.00% 0.25% 0.80% 5.10% -6.39% 2025-06-09
USCMMK 2093.4 0.0 0.00% 0.02% -0.01% -0.01% -0.01% 2025-06-09
FJDMMK 929.955 1.904 -0.20% 0.38% -0.03% 3.49% 0.00% 2025-06-06
USTMMK 2094.5 0.5 -0.03% 0.05% 0.04% 0.24% 0.09% 2025-06-09
UZSMMK 0.16437 0.00114 0.70% 0.24% 1.47% 1.28% -0.49% 2025-06-09
VNDMMK 0.0803955 0.0000355 0.04% -0.07% -0.30% -2.16% -2.39% 2025-06-09
XAFMMK 3.64489 0.07086 1.98% 2.08% 2.16% 11.46% 4.84% 2025-06-09
XLMMMK 565.80 15.14 2.75% -3.19% 2.92% -18.47% 156.32% 2025-06-09
XMRMMK 694899.0 19,576.1 2.90% -2.00% 15.35% 72.22% 100.29% 2025-06-09
XOFMMK 3.65712 0.01622 0.45% 1.66% 0.61% 9.48% 5.24% 2025-06-09
XPFMMK 19.9876 0.0219 0.11% 0.36% 0.33% 9.70% 4.96% 2025-06-09
XRPMMK 4866.45 339.43 7.50% 3.53% 7.78% 12.06% 345.44% 2025-06-09
YERMMK 8.60454 0.00318 -0.04% 0.06% 0.35% 2.36% 2.73% 2025-06-09
ZARMMK 118.079 0.315 0.27% 0.38% 2.59% 6.31% 6.96% 2025-06-09
ZIGMMK 77.68 0.04 -0.05% -0.18% -0.46% -4.28% -49.50% 2025-06-09
ZMWMMK 84.15 0.94 1.13% 6.61% 8.52% 12.56% 5.47% 2025-06-09
ADAMMK 1373.34 60.59 4.62% -9.22% -3.27% -22.11% 43.22% 2025-06-06
AEDMMK 570.025 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-06
AFNMMK 29.9914 0.0000 0.00% -0.14% 1.48% 0.77% 0.73% 2025-06-06
ALGMMK 392.34 11.60 3.05% -10.74% -6.20% -44.90% 0.10% 2025-06-06
ALLMMK 24.4035 0.0228 -0.09% 0.99% 0.37% 10.50% 7.47% 2025-06-06
AMDMMK 5.46344 0.00399 0.07% 0.32% 1.63% 3.22% 1.16% 2025-06-06
AOAMMK 2.27273 0.00032 -0.01% -0.01% -0.01% 0.15% -6.39% 2025-06-06
ARSMMK 1.7670 0.0041 0.23% -0.05% 0.85% -12.99% -24.17% 2025-06-06
ATMMMK 8761.7 200.4 2.34% -9.31% 1.72% -32.21% -51.42% 2025-06-06
AVXMMK 41183.1 1,863.4 4.74% -11.56% -1.80% -44.64% -45.29% 2025-06-06
AZNMMK 1231.59 0.00 0.00% 0.00% 0.00% -0.29% 0.00% 2025-06-06
BCHMMK 829251.8 21,942.0 2.72% -3.19% 6.12% -8.72% -20.14% 2025-06-06
BDTMMK 17.1334 0.0000 0.00% 0.00% -0.57% -2.62% -4.03% 2025-06-06
BGNMMK 1219.61 4.92 -0.40% 0.19% 0.19% 10.06% 4.52% 2025-06-06
BHDMMK 5554.02 0.59 0.01% 0.02% 0.01% 0.03% -0.02% 2025-06-06
BIFMMK 0.70329 0.00000 0.00% -0.02% -0.08% -0.66% -3.63% 2025-06-06
BNBMMK 1347170.3 17,210.2 1.29% -4.49% 6.82% -7.80% -8.85% 2025-06-06
BNDMMK 1623.65 4.80 -0.29% -0.17% -0.13% 5.87% 4.31% 2025-06-06
BOBMMK 302.339 0.218 0.07% 0.00% 0.00% 0.14% -0.36% 2025-06-06
BRLMMK 376.538 1.880 0.50% 1.93% 2.74% 11.22% -5.42% 2025-06-06
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% -0.14% 2025-06-06
BTCMMK 218571812 5,948,202 2.80% -1.21% 7.83% 11.88% 47.48% 2025-06-06
BWPMMK 156.082 0.209 -0.13% 0.54% 1.08% 4.12% 2.54% 2025-06-06
BYRMMK 639.767 0.000 0.00% 0.00% 0.00% -0.20% -0.15% 2025-06-06
CADMMK 1528.76 2.26 -0.15% 0.83% 0.60% 4.98% -0.20% 2025-06-06
CDFMMK 0.72060 0.00025 -0.03% -0.03% -0.15% -1.69% -2.72% 2025-06-06
CHFMMK 2545.62 7.92 -0.31% 0.02% -0.02% 10.33% 8.17% 2025-06-06
CLPMMK 2.24043 0.00898 -0.40% 0.46% 0.48% 6.41% -2.80% 2025-06-06
CNYMMK 291.199 0.556 -0.19% -0.02% 0.28% 2.05% 0.98% 2025-06-06
COPMMK 0.50774 0.00204 -0.40% 0.12% 4.29% 6.84% -4.42% 2025-06-06
CRCMMK 4.10707 0.00000 0.00% -0.34% -0.73% -0.61% 3.53% 2025-06-06
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-06
CVEMMK 21.5492 0.0885 -0.41% 0.43% 0.44% 9.80% 4.55% 2025-06-06
CZKMMK 96.3788 0.2241 -0.23% 0.89% 1.05% 11.98% 3.74% 2025-06-06
DAIMMK 2092.9 0.9 -0.04% -0.02% -0.05% -0.05% 0.08% 2025-06-06
DJFMMK 11.75708 0.00000 0.00% 0.00% 0.00% -0.27% -0.17% 2025-06-06
DKKMMK 319.827 1.406 -0.44% 0.21% 0.23% 9.97% 4.62% 2025-06-06
DOPMMK 35.4654 0.0180 -0.05% -0.01% -0.30% 3.14% 0.79% 2025-06-06
DOTMMK 8157.7 145.5 1.82% -10.17% -1.76% -41.09% -45.43% 2025-06-06
DZDMMK 15.9259 0.0000 0.00% 0.68% 0.71% 2.94% 2.29% 2025-06-06
EGPMMK 42.195 0.025 0.06% 0.28% 2.10% 2.36% -4.35% 2025-06-06
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-06
ETBMMK 15.3398 0.0000 0.00% -1.96% -1.55% -6.51% -57.93% 2025-06-06
ETHMMK 5186515 128,136 2.53% -5.85% 36.47% -25.62% -35.05% 2025-06-06
GELMMK 766.923 0.281 0.04% 0.07% 0.48% 3.11% 3.48% 2025-06-06
GHSMMK 205.265 1.001 0.49% 0.88% 32.11% 44.12% 46.08% 2025-06-06
GMDMMK 28.7794 0.0000 0.00% 0.00% -0.07% -0.82% -6.84% 2025-06-06
GNFMMK 0.24156 0.00000 0.00% -0.03% -0.07% -0.76% -0.80% 2025-06-06
GTQMMK 272.440 0.000 0.00% -0.07% 0.12% 0.26% 0.96% 2025-06-06
GYDMMK 9.99857 0.00000 0.00% -0.68% 0.14% -0.10% -0.05% 2025-06-06
HKDMMK 266.819 0.021 -0.01% -0.07% -1.20% -1.02% -0.48% 2025-06-06
HNLMMK 80.2562 0.0311 -0.04% -0.13% -0.42% -2.96% -4.88% 2025-06-06
HTGMMK 15.9642 0.0018 -0.01% -0.28% -0.34% -0.73% 1.05% 2025-06-06
HUFMMK 5.91578 0.02925 -0.49% 0.32% 0.53% 12.22% 1.08% 2025-06-06
IDRMMK 0.12832 0.00047 -0.37% -0.10% 0.75% -0.30% -0.54% 2025-06-06
ILSMMK 597.927 1.133 -0.19% -0.25% 2.94% 3.88% 6.59% 2025-06-06
INRMMK 24.4052 0.0204 0.08% -0.50% -1.20% -0.25% -2.71% 2025-06-06
IQDMMK 1.59824 0.00000 0.00% 0.00% 0.00% -0.08% -0.15% 2025-06-06
IRRMMK 0.0498470 0.0000000 0.00% 0.00% 0.00% -0.01% 0.23% 2025-06-06
ISKMMK 16.5680 0.0210 -0.13% 0.39% 2.19% 9.99% 8.78% 2025-06-06
JMDMMK 13.1234 0.0082 0.06% -0.08% -0.48% -3.03% -2.67% 2025-06-06
JODMMK 2953.03 4.17 -0.14% 0.00% -0.14% 0.06% -0.04% 2025-06-06
JPYMMK 14.4520 0.1329 -0.91% -0.47% -1.70% 8.61% 7.46% 2025-06-06
KESMMK 16.1988 0.0000 0.00% 0.00% -0.08% -0.31% 0.82% 2025-06-06
KGSMMK 23.9342 0.0074 -0.03% -0.03% -0.03% -0.55% -0.20% 2025-06-06
KHRMMK 0.52203 0.00007 -0.01% -0.14% -0.07% 0.16% 2.25% 2025-06-06
KMFMMK 4.83712 0.01334 -0.27% 0.91% 0.15% 9.50% 4.53% 2025-06-06
KRWMMK 1.53928 0.00528 -0.34% 0.82% 1.15% 8.68% 0.32% 2025-06-06
KYDMMK 2518.74 0.00 0.00% 0.00% 0.00% 0.00% -0.15% 2025-06-06
KZTMMK 4.10489 0.00000 0.00% -0.30% 0.88% 2.85% -12.27% 2025-06-06
LAKMMK 0.09700 0.00000 0.00% 0.11% 0.17% 0.55% -0.07% 2025-06-06
LBPMMK 0.02337 0.00000 0.00% 0.00% 0.00% -0.11% -0.20% 2025-06-06
LKRMMK 6.99836 0.00023 0.00% 0.09% 0.09% -2.00% 1.03% 2025-06-06
LNKMMK 28417.2 1,394.7 5.16% -9.85% -1.76% -31.87% -21.55% 2025-06-06
LRDMMK 10.4947 0.0000 0.00% 0.25% 0.25% -7.52% -2.78% 2025-06-06
LSLMMK 117.872 0.246 -0.21% 0.30% 2.49% 6.02% 6.90% 2025-06-06
LTCMMK 182780 7,265 4.14% -6.26% -4.68% -15.00% 3.68% 2025-06-06
LUNMMK 0.15 0.02 16.67% 0.00% 0.00% -36.36% -41.67% 2025-05-23
LYDMMK 383.363 1.296 -0.34% 0.31% -0.03% -10.21% -11.56% 2025-06-06
MADMMK 228.363 0.504 -0.22% 0.60% 0.30% 10.35% 7.71% 2025-06-06
MDLMMK 121.3226 0.1894 -0.16% 0.07% -0.69% 5.93% 1.95% 2025-06-06
MGAMMK 0.46752 0.00256 0.55% 1.51% -0.63% 4.78% -0.10% 2025-06-06
MKDMMK 38.8766 0.0036 -0.01% 1.11% 0.87% 9.42% 5.05% 2025-06-06
MNTMMK 0.58549 0.00000 0.00% 0.03% -0.03% -4.36% -5.03% 2025-06-06
MOPMMK 258.929 0.029 -0.01% -0.04% -1.19% -1.01% -0.67% 2025-06-06
MTCMMK 448.4 30.4 7.27% -5.52% -1.78% -52.41% -70.52% 2025-06-06
MURMMK 45.9044 0.2428 -0.53% 0.33% -0.37% 2.61% 0.39% 2025-06-06
MVRMMK 135.427 0.000 0.00% 0.00% 0.00% -0.26% -0.39% 2025-06-06
MWKMMK 1.20767 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-06
MXNMMK 109.5384 0.2519 0.23% 1.66% 2.54% 9.08% -3.76% 2025-06-06
MYRMMK 495.257 0.293 0.06% 0.69% 0.27% 5.77% 10.96% 2025-06-06
MZNMMK 32.7601 0.0000 0.00% 0.00% 0.00% -0.01% -1.02% 2025-06-06
NADMMK 117.784 0.270 -0.23% 1.25% 2.70% 5.94% 6.38% 2025-06-06
NGNMMK 1.34291 0.00137 0.10% 1.87% 3.11% -0.96% -5.64% 2025-06-06
NIOMMK 56.8940 0.0000 0.00% 0.00% 0.00% -0.54% 0.01% 2025-06-06
NOKMMK 208.185 1.206 0.58% 1.50% 2.93% 13.20% 6.49% 2025-06-09
NPRMMK 15.2657 0.0157 -0.10% -0.16% -1.04% -0.12% -2.68% 2025-06-09