الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDMUR 45.1500 0.0700 -0.15% -3.01% -3.63% -3.53% -1.05% 2025-03-10
EURMUR 48.8771 0.0528 0.11% 0.13% 0.69% 0.82% -1.96% 2025-03-10
GBPMUR 58.1175 0.0904 -0.16% -1.70% -0.33% -0.80% -0.59% 2025-03-10
AUDMUR 28.3519 0.0669 -0.24% -2.16% -3.87% -2.12% -6.06% 2025-03-10
NZDMUR 25.7847 0.0520 0.20% -1.71% -2.63% -1.49% -8.37% 2025-03-10
OMRMUR 117.273 0.208 0.18% -3.21% -3.62% -3.53% -0.99% 2025-03-10
PABMUR 45.1455 0.1026 -0.23% -3.23% -3.71% -3.54% -1.00% 2025-03-10
PENMUR 12.3378 0.0245 -0.20% -2.41% -1.37% -1.04% -0.61% 2025-03-10
PGKMUR 11.2467 0.1852 1.67% -6.27% -2.83% -2.38% -7.07% 2025-03-10
PHPMUR 0.78596 0.00079 0.10% -2.35% -2.50% -2.45% -4.22% 2025-03-10
PKRMUR 0.15055 0.01039 -6.45% -9.72% -10.31% -10.45% -7.95% 2025-03-10
PLNMUR 11.6453 0.0562 -0.48% 0.84% 0.87% 2.78% 0.26% 2025-03-10
PYGMUR 0.00569595 0.00000800 -0.14% -3.41% -3.36% -4.92% -8.96% 2025-03-10
QARMUR 12.4021 0.0073 -0.06% -3.12% -3.24% -3.42% -0.85% 2025-03-10
RONMUR 9.82504 0.01143 0.12% 1.03% 1.26% 0.88% -2.25% 2025-03-10
RSDMUR 0.41722 0.00030 0.07% 1.00% 1.15% 0.74% -2.05% 2025-03-10
RUBMUR 0.51599 0.00711 1.40% -1.15% 7.96% 25.13% 2.91% 2025-03-10
RWFMUR 0.0321352 0.0000570 0.18% -4.03% -2.54% -5.98% -10.32% 2025-03-10
SARMUR 12.0361 0.0224 0.19% -3.23% -3.66% -3.39% -1.01% 2025-03-10
SCRMUR 3.13775 0.07095 2.31% -2.39% 1.42% -4.45% -3.84% 2025-03-10
SDGMUR 0.0751848 0.0003329 -0.44% -3.48% -3.60% -3.80% -1.29% 2025-03-10
SEKMUR 4.45578 0.00770 -0.17% 3.20% 3.87% 5.34% -0.30% 2025-03-10
SGDMUR 33.8410 0.0182 -0.05% -2.10% -2.25% -1.25% -1.34% 2025-03-10
SLLMUR 0.00200045 0.00003596 1.83% -1.56% -2.06% -2.22% -0.49% 2025-03-07
SOLMUR 5335.0 383.6 -6.71% -22.78% -42.79% -39.68% -19.30% 2025-03-10
SOSMUR 0.0797725 0.0003711 0.47% -2.22% -2.66% -3.18% -0.63% 2025-03-07
SRDMUR 1.27938 0.01442 1.14% -1.82% -3.17% -3.11% -1.38% 2025-03-07
SSPMUR 0.01015 0.00018 -1.70% -2.68% -5.37% -15.76% -65.42% 2025-03-06
STDMUR 1.97787 0.00782 -0.39% 0.55% 0.79% 1.03% -2.94% 2025-03-07
SVCMUR 5.20785 0.05327 1.03% -1.67% -2.21% -2.63% -0.07% 2025-03-07
SYPMUR 0.0034679 0.0000577 -1.64% -2.55% -3.05% -3.63% -1.26% 2025-03-06
SZLMUR 2.49262 0.00180 0.07% -0.78% -1.59% 0.23% 2.12% 2025-03-07
THBMUR 1.35126 0.01258 0.94% -0.65% -1.57% -0.88% 5.29% 2025-03-07
TJSMUR 4.18046 0.04284 1.04% -2.12% -2.56% -3.08% 0.11% 2025-03-07
TMTMUR 13.0268 0.1400 1.09% -1.76% -2.20% -2.72% -0.30% 2025-03-07
TNDMUR 14.6743 0.1052 0.72% -0.11% 0.91% -0.02% -0.38% 2025-03-07
TRYMUR 1.25019 0.01068 0.86% -1.77% -3.35% -5.61% -12.65% 2025-03-07
TTDMUR 6.71261 0.01386 0.21% -2.40% -2.61% -2.95% -0.61% 2025-03-07
TWDMUR 1.38935 0.01842 1.34% -1.22% -1.98% -2.62% -4.23% 2025-03-07
TZSMUR 0.0173017 0.0000444 -0.26% -4.08% -4.26% -10.35% -3.44% 2025-03-07
UAHMUR 1.10554 0.01485 1.36% -0.87% -1.32% -0.67% -7.75% 2025-03-07
UGXMUR 0.0124185 0.0001417 1.15% -1.39% -2.23% -2.55% 6.21% 2025-03-07
UNIMUR 271.39 17.66 -6.11% -22.39% -36.09% -56.11% -59.24% 2025-03-10
URYMUR 1.06939 0.01046 0.99% -2.06% -0.37% -0.24% -8.63% 2025-03-07
USCMUR 45.14 0.07 -0.16% -3.22% -3.33% -3.54% -1.00% 2025-03-10
FJDMUR 19.7155 0.0272 0.14% -3.33% -2.34% -1.84% -2.57% 2025-03-10
USTMUR 45.12 0.08 -0.19% -3.23% -3.39% -3.39% -1.27% 2025-03-10
UZSMUR 0.00352727 0.00003477 1.00% -2.02% -1.96% -2.77% -3.32% 2025-03-07
VNDMUR 0.00178749 0.00001782 1.01% -1.56% -2.89% -2.68% -3.26% 2025-03-07
XAFMUR 0.0753678 0.0012097 1.63% 2.58% 2.82% 3.11% -0.99% 2025-03-07
XLMMUR 11.21 0.65 -5.51% -16.09% -23.48% -27.73% 73.90% 2025-03-10
XMRMUR 9067.5 704.2 -7.21% -6.46% -4.58% 0.54% 37.54% 2025-03-10
XOFMUR 0.0744932 0.0005477 -0.73% 0.04% 0.60% -0.24% -2.07% 2025-03-06
XPFMUR 0.40973 0.00603 -1.45% 0.46% 0.93% 0.60% -2.05% 2025-03-06
XRPMUR 92.4360 4.0973 -4.24% -9.28% -17.07% -4.77% 217.88% 2025-03-10
YERMUR 0.18350 0.00240 -1.29% -2.06% -2.12% -2.34% 0.46% 2025-03-06
ZARMUR 2.49247 0.01282 -0.51% -0.91% -1.40% 0.39% 2.06% 2025-03-06
ZIGMUR 1.70 0.02 -1.43% -2.72% -3.58% -6.35% -77.39% 2025-03-06
ZMWMUR 1.57 0.03 -1.75% -3.74% -4.68% -6.08% -17.70% 2025-03-06
ADAMUR 30.58 1.99 -6.10% -23.21% -16.13% -22.42% -13.75% 2025-03-10
AEDMUR 12.3070 0.0357 0.29% -3.11% -3.52% -3.41% -0.87% 2025-03-10
AFNMUR 0.62564 0.00094 -0.15% -1.40% -0.86% -5.95% -2.50% 2025-03-10
ALGMUR 8.51 0.61 -6.73% -23.34% -32.90% -46.53% -31.24% 2025-03-10
ALLMUR 0.49378 0.00055 0.11% 0.71% 1.11% 0.03% 2.46% 2025-03-10
AMDMUR 0.1140694 0.0004435 -0.39% -4.06% -2.42% -3.59% 0.06% 2025-03-10
AOAMUR 0.0490707 0.0003482 -0.70% -4.07% -4.01% -3.26% -10.40% 2025-03-10
ARSMUR 0.04244 0.00012 0.28% -3.22% -4.35% -6.50% -21.21% 2025-03-10
ATMMUR 170.02 2.06 -1.20% -13.54% -22.88% -41.15% -72.84% 2025-03-10
AVXMUR 765.7 46.6 -5.73% -21.52% -35.63% -53.95% -65.72% 2025-03-10
AZNMUR 26.5882 0.0118 -0.04% -3.39% -3.21% -3.70% -1.17% 2025-03-10
BCHMUR 15656.2 492.3 -3.05% 4.85% 0.88% -22.90% -23.72% 2025-03-10
BDTMUR 0.37213 0.00039 0.11% -3.48% -2.39% -5.38% -10.64% 2025-03-10
BGNMUR 25.0624 0.0749 0.30% 1.28% 1.47% 1.18% -1.72% 2025-03-10
BHDMUR 119.894 0.326 0.27% -3.13% -3.53% -3.39% -1.06% 2025-03-10
BIFMUR 0.0152628 0.0000171 0.11% -4.33% -2.80% -3.55% -4.82% 2025-03-10
BNBMUR 24292.1 777.5 -3.10% -9.69% -19.24% -25.63% 1.77% 2025-03-10
BNDMUR 33.9237 0.0814 -0.24% -1.78% -1.45% -1.04% -0.95% 2025-03-10
BOBMUR 6.54314 0.00684 0.10% -3.78% -2.75% -3.04% -1.57% 2025-03-10
BRLMUR 7.78425 0.00323 -0.04% -1.78% -3.83% 2.87% -14.98% 2025-03-10
BSDMUR 45.0700 0.0300 -0.07% -2.74% -3.18% -3.70% -1.16% 2025-03-07
BTCMUR 3542604 103,665 -2.84% -11.49% -21.01% -18.88% 7.61% 2025-03-10
BWPMUR 3.32539 0.00362 0.11% -1.81% -1.06% -0.76% -1.05% 2025-03-10
BYRMUR 13.8159 0.0146 0.11% -3.27% -2.74% -3.58% -1.04% 2025-03-10
CADMUR 31.2310 0.1046 -0.33% -2.84% -4.76% -4.05% -7.72% 2025-03-10
CDFMUR 0.0157340 0.0000105 -0.07% -2.74% -3.42% -3.97% -5.29% 2025-03-07
CHFMUR 51.2050 0.0007 0.00% -1.35% -0.18% -0.72% -1.53% 2025-03-10
CLPMUR 0.0486210 0.0001362 0.28% 0.20% -0.18% 3.31% 2.41% 2025-03-10
CNYMUR 6.21419 0.00781 -0.13% -2.51% -3.04% -2.57% -2.23% 2025-03-10
COPMUR 0.0110070 0.0001047 0.96% -1.91% -2.83% 3.61% -5.87% 2025-03-10
CRCMUR 0.0894200 0.0000969 0.11% -3.59% -1.96% -3.19% -0.44% 2025-03-10
CUCMUR 1.87792 0.00125 -0.07% -2.74% -3.18% -3.70% -1.16% 2025-03-07
CVEMUR 0.44344 0.00251 0.57% 1.45% 1.68% 1.08% -1.97% 2025-03-10
CZKMUR 1.96854 0.01148 0.59% 1.89% 2.29% 2.32% -0.16% 2025-03-10
DAIMUR 45.15 0.08 -0.17% -3.01% -3.62% -3.55% -0.99% 2025-03-10
DJFMUR 0.25392 0.00070 -0.27% -3.33% -3.43% -3.64% -1.11% 2025-03-10
DKKMUR 6.58375 0.03725 0.57% 1.34% 1.70% 1.28% -1.63% 2025-03-10
DOPMUR 0.72280 0.00079 0.11% -3.77% -3.53% -5.96% -6.70% 2025-03-10
DOTMUR 176.93 4.63 -2.55% -15.00% -21.46% -42.84% -65.04% 2025-03-10
DZDMUR 0.33849 0.00085 -0.25% -2.04% -2.11% -2.12% -0.34% 2025-03-10
EGPMUR 0.89299 0.00104 -0.12% -3.14% -3.95% -3.09% -3.36% 2025-03-10
ERNMUR 3.01333 0.00867 0.29% -3.11% -3.52% -3.42% -0.88% 2025-03-10
ETBMUR 0.34583 0.00038 0.11% -6.42% -4.81% -5.71% -57.14% 2025-03-10
ETHMUR 86707 4,434 -4.87% -13.10% -28.89% -44.37% -52.88% 2025-03-10
GELMUR 16.2987 0.0032 0.02% -3.75% -2.98% -1.96% -6.00% 2025-03-10
GHSMUR 2.91367 0.00968 0.33% -3.16% -4.07% -8.48% -18.53% 2025-03-10
GMDMUR 0.62212 0.00096 -0.15% -3.78% -3.89% -4.09% -7.30% 2025-03-10
GNFMUR 0.00522358 0.00000002 0.00% -3.56% -2.86% -3.99% -2.56% 2025-03-10
GTQMUR 5.85558 0.00038 -0.01% -3.25% -2.61% -3.60% 0.16% 2025-03-10
GYDMUR 0.21572 0.00038 0.18% -3.12% -3.67% -3.57% -1.37% 2025-03-10
HKDMUR 5.81231 0.01243 0.21% -2.90% -3.33% -3.54% -0.37% 2025-03-10
HNLMUR 1.76482 0.00142 -0.08% -3.39% -3.25% -4.54% -4.62% 2025-03-10
HTGMUR 0.34411 0.00011 0.03% -3.74% -3.18% -4.27% -0.54% 2025-03-10
HUFMUR 0.12282 0.00017 0.14% 3.04% 3.00% 4.23% -3.00% 2025-03-10
IDRMUR 0.00276025 0.00000478 -0.17% -2.19% -3.71% -4.06% -5.66% 2025-03-10
ILSMUR 12.4314 0.0282 -0.23% -4.38% -4.76% -3.38% -2.65% 2025-03-10
INRMUR 0.51674 0.00042 -0.08% -3.11% -3.52% -5.51% -6.24% 2025-03-10
IQDMUR 0.0344522 0.0000932 -0.27% -3.33% -3.43% -3.64% -1.10% 2025-03-10
IRRMUR 0.00107667 0.00000357 0.33% -2.42% -2.86% -3.38% -0.83% 2025-03-09
ISKMUR 0.33326 0.00130 0.39% 0.17% 1.17% -1.03% -0.63% 2025-03-10
JMDMUR 0.28715 0.00096 -0.33% -3.85% -2.40% -5.07% -3.02% 2025-03-10
JODMUR 63.6364 0.1038 0.16% -3.28% -3.63% -3.54% -1.18% 2025-03-10
JPYMUR 0.30670 0.00228 0.75% -1.50% -0.17% 3.12% -1.24% 2025-03-10
KESMUR 0.34946 0.00044 0.13% -3.59% -2.95% -3.79% 6.91% 2025-03-10
KGSMUR 0.51630 0.00091 0.18% -3.22% -3.63% -4.03% 1.26% 2025-03-10
KHRMUR 0.0112627 0.0000074 -0.07% -3.40% -2.67% -3.33% -0.09% 2025-03-10
KMFMUR 0.0993028 0.0002400 -0.24% 0.62% 1.32% 0.57% -2.22% 2025-03-10
KRWMUR 0.0310333 0.0000995 -0.32% -2.76% -3.85% -1.98% -10.44% 2025-03-10
KYDMUR 54.2195 0.0361 -0.07% -2.74% -3.18% -3.70% -1.91% 2025-03-07
KZTMUR 0.09197 0.00007 -0.07% -1.81% 0.88% 3.09% -10.16% 2025-03-10
LAKMUR 0.00208340 0.00000262 -0.13% -3.65% -2.63% -3.38% -5.07% 2025-03-10
LBPMUR 0.0005037 0.0000004 -0.08% -3.36% -2.97% -3.67% -1.14% 2025-03-10
LKRMUR 0.15276 0.00029 0.19% -3.37% -3.14% -4.31% 2.93% 2025-03-10
LNKMUR 585.42 37.50 -6.02% -12.86% -32.96% -37.21% -39.88% 2025-03-10
LRDMUR 0.22535 0.00015 -0.07% -2.84% -3.66% -11.16% -4.62% 2025-03-07
LSLMUR 2.47348 0.01831 -0.73% -0.92% -1.93% -0.47% 1.54% 2025-03-10
LTCMUR 4014.74 257.20 -6.02% -21.33% -28.16% -16.48% -16.43% 2025-03-10
LUNMUR 0.003 0.000 -0.15% -16.86% -17.40% -47.38% -67.02% 2025-03-10
LYDMUR 9.35926 0.04199 -0.45% -2.29% -1.81% -1.94% -1.38% 2025-03-10
MADMUR 4.64086 0.00551 0.12% -0.82% -0.49% 0.32% 2.14% 2025-03-10
MDLMUR 2.50872 0.02027 0.81% -0.24% 1.18% -2.00% -3.17% 2025-03-10
MGAMUR 0.0097628 0.0001204 1.25% -1.43% -1.05% -2.11% -3.59% 2025-03-10
MKDMUR 0.79506 0.00134 -0.17% 0.32% 1.35% 0.11% -2.13% 2025-03-10
MMKMUR 0.0215265 0.0000143 -0.07% -2.74% -3.18% -3.70% -1.16% 2025-03-07
MNTMUR 0.0130040 0.0000043 0.03% -3.41% -3.71% -4.97% -3.90% 2025-03-10
MOPMUR 5.64086 0.01210 0.22% -3.06% -3.36% -3.53% -0.36% 2025-03-10
MTCMUR 9.27 0.73 -7.31% -21.85% -35.59% -55.97% -83.69% 2025-03-10
MVRMUR 2.92044 0.00453 -0.15% -3.47% -3.63% -3.78% -1.24% 2025-03-10
MWKMUR 0.0260456 0.0000017 -0.01% -4.14% -2.85% -3.52% -4.80% 2025-03-10
MXNMUR 2.21806 0.00691 -0.31% -1.41% -2.67% -1.18% -18.44% 2025-03-10
MYRMUR 10.2068 0.0027 -0.03% -2.36% -3.26% -2.48% 4.80% 2025-03-10
MZNMUR 0.70646 0.00588 -0.83% -4.21% -3.32% -3.53% -2.02% 2025-03-10
NADMUR 2.46856 0.02323 -0.93% -1.09% -2.12% -0.67% 1.33% 2025-03-10
NGNMUR 0.02945 0.00030 -1.00% -5.14% -5.63% -2.83% 2.91% 2025-03-10
NIOMUR 1.22824 0.00102 0.08% -3.64% -2.77% -3.95% -1.39% 2025-03-10
NOKMUR 4.18431 0.03518 0.85% 0.54% -0.02% 1.79% -4.15% 2025-03-10
NPRMUR 0.32278 0.00204 -0.63% -3.14% -2.82% -5.52% -6.24% 2025-03-10

Exchange Rates