الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ADASOL 0.004 0.000 1.61% -4.41% 13.57% 0.62% 95.10% 2025-07-25
AEDSOL 0.002 0.000 0.65% -2.26% -23.35% 4.17% 0.89% 2025-07-25
AFNSOL 0.000 0.000 -1.02% -3.33% -22.91% 4.92% 2.18% 2025-07-25
ALGSOL 0.001 0.000 1.20% -20.68% 17.73% -19.42% 83.17% 2025-07-25
ALLSOL 0.000 0.000 -1.04% -2.74% -23.79% 17.06% 10.74% 2025-07-25
AMDSOL 0.000 0.000 -1.00% -3.74% -24.36% 5.62% 0.45% 2025-07-25
AOASOL 0.000 0.000 -1.14% -5.09% -22.25% 2.48% -10.37% 2025-07-25
ARSSOL 0.000 0.000 -1.54% -3.46% -30.00% -17.48% -27.94% 2025-07-25
ATMSOL 0.026 0.001 2.42% -6.72% -6.98% -20.73% -24.91% 2025-07-25
AUDSOL 0.004 0.000 -1.38% -2.88% -24.33% 8.74% -0.42% 2025-07-25
AVXSOL 0.13 0.00 0.74% -3.78% 6.63% -30.60% -17.84% 2025-07-25
AZNSOL 0.003 0.000 2.72% -1.11% -19.20% 6.00% -3.52% 2025-07-25
BCHSOL 2.96 0.16 5.71% 4.14% -11.77% 29.10% 40.39% 2025-07-25
BDTSOL 0.000 0.000 3.55% -4.40% -21.31% 0.75% -9.72% 2025-07-24
BGNSOL 0.003 0.000 -1.15% -2.81% -24.34% 16.26% 7.38% 2025-07-25
BHDSOL 0.015 0.000 1.85% -1.91% -19.81% 5.47% -4.31% 2025-07-25
BIFSOL 0.000 0.000 -0.95% -3.83% -24.61% 1.71% -4.07% 2025-07-25
BNBSOL 4.27 0.06 1.39% 4.40% -4.82% 15.73% 28.37% 2025-07-25
BNDSOL 0.004 0.000 -1.22% -3.49% -24.97% 9.25% 4.11% 2025-07-25
BOBSOL 0.001 0.000 -0.81% -3.67% -24.33% 2.81% -0.82% 2025-07-25
BRLSOL 0.001 0.000 -1.72% -4.90% -22.08% 13.96% -5.61% 2025-07-25
BSDSOL 0.005 0.000 -1.03% -3.89% -24.61% 2.44% -0.83% 2025-07-25
BTCSOL 643.13 5.10 -0.79% -5.24% -14.02% 30.26% 67.99% 2025-07-25
BTNSOL 0.000 0.000 3.86% -5.29% -20.42% 2.54% -5.90% 2025-07-24
BWPSOL 0.000 0.000 -2.80% -4.00% -29.00% 0.98% -5.24% 2025-07-25
BYRSOL 0.002 0.000 -1.02% -3.89% -24.61% 2.23% -0.83% 2025-07-25
CADSOL 0.004 0.000 -1.37% -3.70% -24.86% 7.60% 0.27% 2025-07-25
CDFSOL 0.000 0.000 3.83% -4.82% -20.17% 1.58% -5.68% 2025-07-24
CHFSOL 0.007 0.000 -0.96% -3.07% -24.00% 17.01% 10.35% 2025-07-25
CLPSOL 0.000 0.000 -2.32% -4.50% -24.21% 5.80% -8.17% 2025-07-25
CNYSOL 0.001 0.000 -1.15% -3.62% -24.57% 4.96% 0.62% 2025-07-25
COPSOL 0.000 0.000 -1.79% -6.13% -25.66% 10.00% -2.48% 2025-07-25
CRCSOL 0.000 0.000 0.97% -2.90% -20.61% 4.81% -0.72% 2025-07-25
CUCSOL 0.000 0.000 3.85% -4.80% -20.08% 3.50% -2.88% 2025-07-24
CVESOL 0.000 0.000 -0.99% -2.83% -24.31% 16.02% 7.32% 2025-07-25
CZKSOL 0.000 0.000 -1.00% -2.54% -23.58% 19.39% 10.94% 2025-07-25
DAISOL 0.006 0.000 0.64% -3.11% -20.83% 4.15% -5.44% 2025-07-25
DJFSOL 0.000 0.000 3.74% -3.73% -21.34% 3.22% -6.06% 2025-07-24
DKKSOL 0.001 0.000 -1.02% -2.83% -24.25% 16.14% 7.40% 2025-07-25
DOPSOL 0.000 0.000 -1.47% -4.30% -26.08% 2.80% -3.25% 2025-07-25
DOTSOL 0.022 0.000 1.64% -8.24% -4.63% -36.28% -33.44% 2025-07-25
DZDSOL 0.000 0.000 -0.98% -3.92% -21.94% 7.15% -3.42% 2025-07-25
EGPSOL 0.000 0.000 2.97% -1.26% -16.05% 10.33% -1.56% 2025-07-25
ERNSOL 0.000 0.000 0.51% -3.23% -20.94% 4.03% -5.60% 2025-07-25
ETBSOL 0.000 0.000 -1.78% -4.01% -25.46% -6.08% -58.80% 2025-07-25
ETHSOL 20.52 0.22 1.09% 3.75% 21.82% 16.43% 10.75% 2025-07-25
EURSOL 0.006 0.000 -1.06% -2.81% -24.24% 16.20% 7.39% 2025-07-25
FJDSOL 0.002 0.000 -1.17% -3.31% -24.67% 6.46% -0.04% 2025-07-25
GBPSOL 0.007 0.000 -1.49% -3.59% -26.15% 10.02% 3.70% 2025-07-25
GELSOL 0.002 0.000 1.28% -2.39% -19.86% 9.01% -4.66% 2025-07-25
GHSSOL 0.001 0.000 -1.09% -3.99% -25.42% 44.11% 47.17% 2025-07-25
GMDSOL 0.000 0.000 3.85% -3.73% -21.40% 2.61% -10.56% 2025-07-24
GNFSOL 0.000 0.000 -0.97% -3.82% -24.66% 1.62% -1.43% 2025-07-25
GTQSOL 0.001 0.000 0.79% -2.03% -23.06% 4.75% 2.00% 2025-07-25
GYDSOL 0.000 0.000 1.00% -2.76% -20.44% 4.68% -5.14% 2025-07-25
HKDSOL 0.001 0.000 -0.94% -3.84% -24.55% 1.44% -1.25% 2025-07-25
HNLSOL 0.000 0.000 3.85% -3.78% -21.53% 0.06% -11.17% 2025-07-24
HTGSOL 0.000 0.000 -1.02% -3.88% -24.71% 1.63% -0.24% 2025-07-25
HUFSOL 0.000 0.000 -0.80% -2.16% -23.59% 20.68% 5.89% 2025-07-25
IDRSOL 0.000 0.000 -1.23% -3.99% -25.27% 1.94% -1.16% 2025-07-25
ILSSOL 0.002 0.000 -1.11% -3.45% -24.14% 11.31% 8.49% 2025-07-25
INRSOL 0.000 0.000 0.81% -2.44% -23.92% 3.29% -2.13% 2025-07-25
IQDSOL 0.000 0.000 -1.02% -3.88% -24.61% 2.36% -0.82% 2025-07-25
IRRSOL 0.000 0.000 8.52% -8.30% -23.22% -0.57% -6.70% 2025-07-23
ISKSOL 0.000 0.000 -1.02% -2.74% -24.40% 17.63% 13.19% 2025-07-25
JMDSOL 0.000 0.000 -1.02% -3.38% -24.25% -0.64% -2.75% 2025-07-25
JODSOL 0.008 0.000 5.29% -3.48% -18.97% 4.99% -1.57% 2025-07-25
JPYSOL 0.000 0.000 -1.38% -3.06% -26.07% 9.25% 3.38% 2025-07-25
KESSOL 0.000 0.000 1.81% -3.04% -18.64% 5.08% 1.79% 2025-07-25
KGSSOL 0.000 0.000 -0.94% -3.61% -24.56% 2.17% -4.41% 2025-07-25
KHRSOL 0.000 0.000 -1.01% -3.83% -24.54% 2.73% 1.40% 2025-07-25
KMFSOL 0.000 0.000 -0.89% -2.76% -24.14% 16.11% 7.77% 2025-07-25
KPWSOL 0.000 0.000 3.85% -4.80% -20.08% 3.50% -2.88% 2025-07-24
KRWSOL 0.000 0.000 -1.64% -3.21% -25.90% 9.61% -0.55% 2025-07-25
KWDSOL 0.018 0.000 -0.97% -3.71% -24.46% 3.53% -0.53% 2025-07-25
KYDSOL 0.007 0.000 3.85% -4.80% -19.72% 3.50% -3.02% 2025-07-24
KZTSOL 0.000 0.000 -1.19% -6.06% -28.24% -1.32% -13.76% 2025-07-25
LAKSOL 0.000 0.000 -1.02% -3.84% -24.58% 3.13% 2.04% 2025-07-25
LBPSOL 0.000 0.000 -1.02% -3.88% -24.61% 2.33% -0.88% 2025-07-25
LKRSOL 0.000 0.000 2.64% -0.41% -22.43% 3.18% 3.24% 2025-07-25
LNKSOL 0.099 0.001 1.15% -3.26% 8.31% -5.95% 31.50% 2025-07-25
LRDSOL 0.000 0.000 3.85% -4.80% -20.28% -4.76% -5.35% 2025-07-24
LSLSOL 0.000 0.000 -1.70% -4.07% -24.22% 8.65% 1.97% 2025-07-25
LTCSOL 0.62 0.01 1.43% 7.89% 5.74% 14.70% 55.56% 2025-07-25
LUNSOL 0.000 0.000 3.85% -3.73% -8.59% -43.55% -29.56% 2025-07-24
LYDSOL 0.001 0.000 -1.02% -3.50% -24.35% -6.94% -11.22% 2025-07-25
MADSOL 0.001 0.000 -1.15% -3.29% -24.25% 15.25% 8.62% 2025-07-25
MDLSOL 0.000 0.000 2.72% 0.28% -21.57% 15.61% 8.68% 2025-07-25
MGASOL 0.000 0.000 -1.19% -3.29% -24.87% 8.83% 2.20% 2025-07-25
MKDSOL 0.000 0.000 8.52% -7.79% -22.87% 11.05% 0.52% 2025-07-23
MMKSOL 0.000 0.000 2.08% -1.72% -19.71% 5.65% -4.12% 2025-07-25
MNTSOL 0.000 0.000 6.28% -0.67% -22.15% 0.93% -4.94% 2025-07-25
MOPSOL 0.001 0.000 0.81% -2.15% -23.22% 3.22% 0.39% 2025-07-25
MROSOL 0.000 0.000 2.56% -1.12% -19.49% 5.64% -4.59% 2025-07-25
MTCSOL 0.001 0.000 -0.82% -6.21% 2.66% -46.69% -56.16% 2025-07-25
MURSOL 0.000 0.000 -1.29% -3.19% -24.98% 5.66% 2.38% 2025-07-25
MVRSOL 0.000 0.000 2.22% -1.59% -19.60% 5.52% -4.24% 2025-07-25
MWKSOL 0.000 0.000 1.73% -1.21% -22.51% 5.28% 1.95% 2025-07-25
MXNSOL 0.000 0.000 -0.97% -2.81% -23.19% 15.26% -1.19% 2025-07-25
MYRSOL 0.001 0.000 1.39% -0.83% -22.53% 11.31% 12.29% 2025-07-25
MZNSOL 0.000 0.000 1.48% -1.45% -22.70% 5.02% 1.72% 2025-07-25
NADSOL 0.000 0.000 -1.70% -4.07% -24.22% 8.65% 1.97% 2025-07-25
NGNSOL 0.000 0.000 -0.95% -3.91% -24.03% 3.29% 2.75% 2025-07-25
NIOSOL 0.000 0.000 -1.01% -3.87% -24.60% 1.90% -0.79% 2025-07-25
NOKSOL 0.001 0.000 -1.31% -3.76% -25.10% 14.93% 7.74% 2025-07-25
NPRSOL 0.000 0.000 -1.22% -4.32% -25.34% 1.33% -4.07% 2025-07-25
NZDSOL 0.003 0.000 -1.29% -2.90% -25.10% 10.25% 1.43% 2025-07-25
OMRSOL 0.014 0.000 -1.00% -3.86% -24.59% 2.52% -0.75% 2025-07-25
PABSOL 0.005 0.000 -0.91% -3.78% -24.52% 2.55% -0.72% 2025-07-25
PENSOL 0.002 0.000 -1.02% -3.23% -24.43% 8.59% 5.26% 2025-07-25
PGKSOL 0.001 0.000 -1.03% -3.97% -24.96% 0.40% -6.13% 2025-07-25
PHPSOL 0.000 0.000 -1.53% -4.01% -25.27% 4.22% 1.66% 2025-07-25
PKRSOL 0.000 0.000 -0.38% -3.35% -24.54% 0.63% -2.59% 2025-07-25
PLNSOL 0.002 0.000 -0.81% -2.83% -24.30% 17.16% 8.08% 2025-07-25
PYGSOL 0.000 0.000 -1.02% -2.41% -19.68% 6.84% 0.27% 2025-07-25
QARSOL 0.001 0.000 -1.02% -3.87% -24.59% 2.42% -0.77% 2025-07-25
RONSOL 0.001 0.000 -0.91% -2.68% -24.15% 14.19% 5.39% 2025-07-25
RSDSOL 0.000 0.000 -1.02% -2.89% -24.28% 16.10% 7.25% 2025-07-25
RUBSOL 0.000 0.000 -0.63% -4.16% -24.79% 47.28% 8.22% 2025-07-25
RWFSOL 0.000 0.000 -1.43% -4.17% -25.08% -2.96% -9.78% 2025-07-25
SARSOL 0.001 0.000 -0.94% -3.82% -24.57% 2.66% -0.70% 2025-07-25
SCRSOL 0.000 0.000 -0.92% 0.55% -24.85% 3.32% -4.40% 2025-07-25
SDGSOL 0.000 0.000 -0.97% -3.83% -24.55% 2.23% -0.99% 2025-07-25
SEKSOL 0.001 0.000 -0.80% -2.43% -24.62% 19.23% 12.87% 2025-07-25
SGDSOL 0.004 0.000 -1.21% -3.49% -24.89% 9.30% 4.06% 2025-07-25
SLLSOL 0.000 0.000 0.11% -4.80% -24.71% 2.71% -8.28% 2025-07-25
SOSSOL 0.000 0.000 -1.03% -3.89% -24.61% 1.81% -1.40% 2025-07-25
SRDSOL 0.000 0.000 -0.08% -3.26% -20.63% -0.98% -26.17% 2025-07-25
SSPSOL 0.000 0.000 3.91% -4.92% -19.82% -11.33% -66.07% 2025-07-24
STDSOL 0.000 0.000 -1.08% -2.87% -24.31% 16.24% 6.24% 2025-07-25
SVCSOL 0.001 0.000 -1.02% -3.83% -24.56% 2.44% -0.82% 2025-07-25
SYPSOL 0.000 0.000 3.85% -4.80% -20.08% 3.50% -2.90% 2025-07-24
SZLSOL 0.000 0.000 -1.73% -3.76% -24.17% 8.66% 2.03% 2025-07-25
THBSOL 0.000 0.000 -1.38% -3.84% -24.34% 8.66% 10.15% 2025-07-25
TJSSOL 0.001 0.000 -1.53% -3.13% -21.85% 16.38% 10.08% 2025-07-25
TMTSOL 0.002 0.000 -1.24% -4.10% -24.78% 2.07% -1.14% 2025-07-25
TNDSOL 0.002 0.000 -2.78% -5.28% -25.30% 11.88% 5.39% 2025-07-25
TRYSOL 0.000 0.000 -0.70% -4.28% -26.07% -10.68% -19.35% 2025-07-25
TTDSOL 0.001 0.000 -1.02% -4.04% -24.74% 1.93% -1.00% 2025-07-25
TWDSOL 0.000 0.000 -1.20% -4.05% -25.24% 14.06% 10.52% 2025-07-25
TZSSOL 0.000 0.000 -0.66% -2.21% -22.71% -2.98% 4.58% 2025-07-25
UAHSOL 0.000 0.000 -0.93% -4.63% -22.45% 3.02% -8.35% 2025-07-25
UGXSOL 0.000 0.000 -0.93% -4.91% -22.02% 4.93% -3.10% 2025-07-25
UNISOL 0.055 0.002 3.30% 8.10% 14.78% -20.74% 32.58% 2025-07-24
URYSOL 0.000 0.000 -1.03% -4.13% -21.84% 11.65% -6.72% 2025-07-25
USCSOL 0.005 0.000 0.40% -7.96% -22.74% 0.06% -6.10% 2025-07-24
USDSOL 0.005 0.000 -0.95% -4.64% -22.09% 2.52% -6.97% 2025-07-25
USTSOL 0.005 0.000 0.38% -7.98% -22.76% 0.28% -6.07% 2025-07-24
UZSSOL 0.000 0.000 -0.15% -4.67% -22.89% 4.44% -7.23% 2025-07-25
VESSOL 0.000 0.000 0.43% -8.54% -32.93% -56.81% -72.40% 2025-07-24
VNDSOL 0.000 0.000 -0.98% -4.58% -22.05% -0.09% -10.02% 2025-07-25
XAFSOL 0.000 0.000 0.48% -2.63% -19.79% 17.27% 0.49% 2025-07-25
XLMSOL 0.002 0.000 1.96% -11.80% 34.99% 31.22% 297.74% 2025-07-24
XMRSOL 1.74 0.08 5.10% -8.67% -19.22% 70.66% 92.78% 2025-07-24
XOFSOL 0.000 0.000 -1.25% -3.61% -21.32% 14.80% 0.49% 2025-07-25
XPFSOL 0.000 0.000 -0.96% -3.42% -21.53% 15.77% 0.49% 2025-07-25
XRPSOL 0.017 0.000 1.99% -2.10% 14.10% 56.11% 392.88% 2025-07-24
YERSOL 0.000 0.000 -1.02% -10.89% -20.98% 5.98% -2.81% 2025-07-25
ZARSOL 0.000 0.000 -1.83% -4.39% -22.25% 8.68% -3.96% 2025-07-25
ZMWSOL 0.000 0.000 -0.92% -6.33% -21.63% 23.01% 4.10% 2025-07-25