الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
ADASOL 0.0033 0.0001 -1.65% -36.12% -41.26% -78.86% 2024-03-19
AEDSOL 0.0016 0.0002 14.04% -13.53% -35.32% -87.17% 2024-03-19
AFNSOL 0.0001 0.0000 7.49% -18.78% -36.82% -85.14% 2024-03-19
ALGSOL 0.0012 0.0000 -3.89% -37.54% -31.61% -87.68% 2024-03-19
ALLSOL 0.0001 0.0000 13.63% -13.73% -34.56% -85.58% 2024-03-19
AMDSOL 0.0000 0.0000 6.52% -19.03% -39.14% -88.33% 2024-03-19
AOASOL 0.0000 0.0000 4.29% -20.24% -41.11% -92.89% 2024-03-19
ARSSOL 0.0000 0.0000 -5.73% -26.65% -44.77% -97.60% 2024-03-18
ATMSOL 0.0597 0.0002 -0.35% -35.17% -38.28% -89.42% 2024-03-19
AUDSOL 0.0038 0.0004 13.23% -14.86% -35.57% -87.53% 2024-03-19
AVXSOL 0.3189 0.0092 2.97% -2.99% -10.14% -60.26% 2024-03-19
AZNSOL 0.0032 0.0002 6.42% -19.30% -39.65% -87.99% 2024-03-19
BCHSOL 2.0310 0.0240 -1.17% -32.76% -17.14% -66.98% 2024-03-19
BDTSOL 0.0001 0.0000 8.30% -17.88% -38.58% -88.25% 2024-03-19
BGNSOL 0.0032 0.0004 13.77% -14.15% -34.91% -86.98% 2024-03-19
BHDSOL 0.0146 0.0010 7.57% -18.56% -38.88% -87.88% 2024-03-19
BIFSOL 0.0000 0.0000 8.89% -17.45% -38.34% -91.10% 2024-03-19
BIHSOL 0.0031 0.0003 9.38% -17.48% -37.44% -87.49% 2024-03-19
BNBSOL 2.8974 0.0742 2.63% -17.53% -8.39% -81.15% 2024-03-19
BNDSOL 0.0043 0.0005 13.72% -14.32% -35.20% -87.18% 2024-03-19
BOBSOL 0.0008 0.0001 10.77% -16.01% -37.09% -87.50% 2024-03-19
BRLSOL 0.0012 0.0001 13.60% -14.69% -36.46% -86.64% 2024-03-19
BSDSOL 0.0057 0.0006 12.23% -14.90% -36.36% -87.34% 2024-03-19
BTCSOL 359.0266 15.9753 4.66% -25.91% -22.97% -71.65% 2024-03-19
BTNSOL 0.0001 0.0000 -5.62% -26.34% -43.58% -89.95% 2024-03-18
BWPSOL 0.0004 0.0000 9.88% -15.89% -39.05% -87.94% 2024-03-19
BYRSOL 0.0017 0.0002 11.09% -15.77% -37.00% -90.34% 2024-03-19
CADSOL 0.0042 0.0004 11.30% -14.72% -38.48% -87.32% 2024-03-19
CDFSOL 0.0000 0.0000 12.17% -14.94% -37.08% -90.47% 2024-03-19
CHFSOL 0.0063 0.0006 10.58% -16.04% -39.24% -86.94% 2024-03-19
CLPSOL 0.0000 0.0000 9.59% -15.24% -36.70% -89.22% 2024-03-19
CNYSOL 0.0008 0.0001 10.44% -15.33% -38.95% -88.11% 2024-03-19
COPSOL 0.0000 0.0000 10.72% -15.59% -36.84% -84.55% 2024-03-19
CRCSOL 0.0000 0.0000 11.75% -14.07% -35.05% -86.43% 2024-03-19
CUCSOL 0.0002 0.0000 -5.56% -26.18% -43.65% -89.94% 2024-03-18
CVESOL 0.0001 0.0000 12.33% -14.08% -37.48% -87.15% 2024-03-19
CZKSOL 0.0002 0.0000 13.28% -13.16% -36.55% -87.68% 2024-03-19
DAISOL 0.0057 0.0006 12.66% -14.53% -36.11% -87.33% 2024-03-19
DJFSOL 0.0000 0.0000 13.08% -14.26% -35.89% -87.29% 2024-03-19
DKKSOL 0.0008 0.0001 11.64% -14.63% -37.89% -87.25% 2024-03-19
DOPSOL 0.0001 0.0000 11.44% -15.18% -37.13% -88.31% 2024-03-19
DOTSOL 0.0512 0.0006 1.12% -31.21% -29.18% -82.58% 2024-03-19
DZDSOL 0.0000 0.0000 12.73% -13.30% -37.66% -87.14% 2024-03-19
EGPSOL 0.0001 0.0000 13.80% -10.15% -57.70% -91.58% 2024-03-19
ERNSOL 0.0003 0.0000 -8.88% -28.77% -45.62% -90.30% 2024-03-18
ETBSOL 0.0001 0.0000 -8.88% -28.82% -45.83% -90.76% 2024-03-18
ETHSOL 17.4330 0.5482 -3.05% -35.04% -30.88% -79.26% 2024-03-18
EURSOL 0.0063 0.0008 13.80% -14.15% -34.90% -86.98% 2024-03-19
FJDSOL 0.0024 0.0001 -4.67% -21.91% -38.28% -89.69% 2024-03-15
GBPSOL 0.0074 0.0009 13.68% -14.37% -34.85% -86.70% 2024-03-19
GELSOL 0.0022 0.0003 14.09% -15.30% -36.89% -87.80% 2024-03-19
GHSSOL 0.0005 0.0001 14.00% -14.10% -37.51% -87.91% 2024-03-19
GMDSOL 0.0001 0.0000 -0.64% -28.87% -44.42% -91.34% 2024-03-18
GNFSOL 0.0000 0.0000 -8.87% -28.77% -45.62% -90.26% 2024-03-18
GTQSOL 0.0006 0.0001 -8.82% -28.68% -45.57% -90.30% 2024-03-18
GYDSOL 0.0000 0.0000 -9.06% -29.08% -44.26% -90.52% 2024-03-18
HKDSOL 0.0007 0.0001 14.01% -13.53% -35.33% -87.10% 2024-03-19
HNLSOL 0.0002 0.0000 -8.75% -28.67% -45.58% -90.33% 2024-03-18
HTGSOL 0.0000 0.0000 -9.61% -29.80% -46.49% -88.97% 2024-03-18
HUFSOL 0.0000 0.0000 13.71% -14.25% -35.99% -87.00% 2024-03-19
IDRSOL 0.0000 0.0000 -10.99% -30.44% -46.80% -90.65% 2024-03-18
ILSSOL 0.0016 0.0002 13.72% -14.46% -35.91% -87.14% 2024-03-19
INRSOL 0.0001 0.0000 13.93% -13.80% -35.29% -87.20% 2024-03-19
IQDSOL 0.0000 0.0000 -2.76% -30.22% -46.73% -89.41% 2024-03-18
IRRSOL 0.0000 0.0000 -2.30% -29.89% -46.48% -90.45% 2024-03-18
ISKSOL 0.0000 0.0000 13.78% -14.14% -35.01% -86.88% 2024-03-19
JMDSOL 0.0000 0.0000 -9.04% -28.43% -44.71% -90.50% 2024-03-18
JODSOL 0.0082 0.0010 13.96% -15.86% -35.75% -88.53% 2024-03-19
JPYSOL 0.0000 0.0000 13.10% -15.50% -35.44% -88.76% 2024-03-19
KESSOL 0.0000 0.0000 14.47% -9.82% -29.49% -87.43% 2024-03-19
KGSSOL 0.0001 0.0000 -9.55% -29.36% -46.08% -90.59% 2024-03-18
KHRSOL 0.0000 0.0000 -8.66% -28.63% -45.21% -90.28% 2024-03-18
KMFSOL 0.0000 0.0000 -8.81% -29.18% -44.87% -90.02% 2024-03-18
KPWSOL 0.0000 0.0000 -4.39% -22.02% -38.71% -89.58% 2024-03-15
KRWSOL 0.0000 0.0000 13.77% -15.37% -35.60% -87.47% 2024-03-19
KWDSOL 0.0189 0.0023 13.97% -13.69% -35.24% -87.21% 2024-03-19
KYDSOL 0.0060 0.0006 -8.67% -28.60% -45.50% -90.27% 2024-03-18
KZTSOL 0.0000 0.0000 13.70% -13.78% -35.66% -86.75% 2024-03-19
LAKSOL 0.0000 0.0000 -8.74% -28.94% -45.76% -92.17% 2024-03-18
LBPSOL 0.0000 0.0000 -9.59% -29.32% -46.05% -98.39% 2024-03-18
LKRSOL 0.0000 0.0000 -8.16% -27.71% -43.93% -89.20% 2024-03-18
LNKSOL 0.0915 0.0004 -0.44% -32.71% -48.27% -72.91% 2024-03-18
LRDSOL 0.0000 0.0000 -8.35% -28.35% -45.88% -91.96% 2024-03-18
LSLSOL 0.0003 0.0000 13.70% -14.95% -35.34% -87.45% 2024-03-19
LTCSOL 0.4097 0.0151 -3.56% -32.66% -35.79% -89.60% 2024-03-18
LUNSOL 0.0000 0.0000 -6.46% -47.00% -35.95% -89.45% 2024-03-18
LYDSOL 0.0010 0.0000 0.49% -27.93% -44.62% -90.17% 2024-03-18
MADSOL 0.0006 0.0001 13.80% -13.85% -35.22% -86.79% 2024-03-19
MDLSOL 0.0003 0.0000 -8.68% -26.68% -44.54% -88.50% 2024-03-18
MGASOL 0.0000 0.0000 13.82% -15.56% -35.05% -89.03% 2024-03-19
MKDSOL 0.0001 0.0000 13.24% -14.26% -34.83% -86.99% 2024-03-19
MMKSOL 0.0000 0.0000 -7.97% -28.06% -45.09% -90.20% 2024-03-18
MNTSOL 0.0000 0.0000 -4.34% -21.71% -39.85% -88.84% 2024-03-15
MOPSOL 0.0007 0.0001 14.01% -15.74% -35.66% -88.48% 2024-03-19
MROSOL 0.0001 0.0000 0.01% -28.21% -45.74% -91.58% 2024-03-18
MTCSOL 0.0051 0.0003 -4.71% -33.99% -40.63% -91.25% 2024-03-18
MURSOL 0.0001 0.0000 -8.76% -29.03% -44.46% -90.03% 2024-03-18
MVRSOL 0.0003 0.0000 -8.54% -28.50% -45.42% -90.26% 2024-03-18
MWKSOL 0.0000 0.0000 -8.75% -28.67% -45.55% -93.94% 2024-03-18
MXNSOL 0.0003 0.0000 13.59% -14.11% -34.76% -85.67% 2024-03-19
MYRSOL 0.0012 0.0001 13.71% -14.42% -34.59% -87.80% 2024-03-19
MZNSOL 0.0001 0.0000 -8.80% -28.69% -45.57% -90.28% 2024-03-18
NADSOL 0.0003 0.0000 13.78% -14.92% -35.41% -87.45% 2024-03-19
NGNSOL 0.0000 0.0000 -6.80% -27.88% -48.43% -97.16% 2024-03-18
NIOSOL 0.0001 0.0000 -8.88% -28.77% -45.62% -90.42% 2024-03-18
NOKSOL 0.0005 0.0001 13.53% -15.53% -36.67% -87.19% 2024-03-19
NPRSOL 0.0000 0.0000 13.94% -13.76% -35.30% -87.18% 2024-03-19
NZDSOL 0.0035 0.0004 13.32% -15.24% -36.41% -87.55% 2024-03-19
OMRSOL 0.0132 0.0004 2.79% -26.23% -43.69% -89.95% 2024-03-18
PABSOL 0.0054 0.0002 -4.39% -22.02% -38.71% -89.58% 2024-03-15
PENSOL 0.0013 0.0001 -9.02% -29.18% -44.01% -90.09% 2024-03-18
PGKSOL 0.0014 0.0001 -4.39% -22.08% -38.94% -90.27% 2024-03-15
PHPSOL 0.0001 0.0000 13.40% -14.44% -35.16% -87.49% 2024-03-19
PKRSOL 0.0000 0.0000 -0.70% -28.69% -45.58% -90.14% 2024-03-18
PLNSOL 0.0015 0.0002 13.84% -14.90% -34.82% -85.82% 2024-03-19
PYGSOL 0.0000 0.0000 -8.82% -28.83% -45.64% -90.41% 2024-03-18
QARSOL 0.0013 0.0000 -0.74% -26.83% -45.27% -89.11% 2024-03-18
RONSOL 0.0013 0.0002 13.79% -14.23% -34.88% -87.11% 2024-03-19
RSDSOL 0.0001 0.0000 13.78% -14.13% -34.94% -86.96% 2024-03-19
RUBSOL 0.0001 0.0000 13.14% -14.63% -35.21% -89.35% 2024-03-19
RWFSOL 0.0000 0.0000 -8.93% -28.89% -46.03% -91.73% 2024-03-18
SARSOL 0.0015 0.0002 14.05% -13.52% -35.33% -87.15% 2024-03-19
SCRSOL 0.0004 0.0001 14.82% -12.30% -32.04% -88.58% 2024-03-19
SDGSOL 0.0000 0.0000 2.04% -26.78% -44.10% -90.58% 2024-03-18
SEKSOL 0.0006 0.0001 13.30% -15.67% -35.74% -87.29% 2024-03-19
SGDSOL 0.0043 0.0005 13.70% -14.33% -35.21% -87.19% 2024-03-19
SLLSOL 0.0000 0.0000 -4.39% -22.02% -38.71% -90.65% 2024-03-15
SOSSOL 0.0000 0.0000 1.71% -27.01% -44.29% -90.11% 2024-03-18
SRDSOL 0.0001 0.0000 -6.76% -26.27% -42.79% -90.16% 2024-03-18
SSPSOL 0.0000 0.0000 1.21% -26.52% -57.36% -95.10% 2024-03-18
STDSOL 0.0002 0.0000 -7.35% -27.90% -44.16% -89.88% 2024-03-18
SVCSOL 0.0006 0.0000 -7.57% -27.74% -44.84% -90.16% 2024-03-18
SYPSOL 0.0000 0.0000 0.71% -27.73% -44.83% -98.10% 2024-03-18
SZLSOL 0.0003 0.0000 13.78% -14.92% -35.42% -87.45% 2024-03-19
THBSOL 0.0002 0.0000 13.76% -15.08% -35.38% -87.83% 2024-03-19
TJSSOL 0.0005 0.0000 -6.82% -27.29% -44.45% -90.11% 2024-03-18
TMTSOL 0.0014 0.0000 1.98% -26.82% -44.14% -90.03% 2024-03-18
TNDSOL 0.0019 0.0002 13.54% -14.02% -34.91% -87.17% 2024-03-19
TRYSOL 0.0002 0.0000 13.71% -14.58% -38.38% -92.44% 2024-03-19
TTDSOL 0.0007 0.0001 -8.66% -28.47% -45.57% -90.28% 2024-03-18
TWDSOL 0.0002 0.0000 13.66% -14.49% -36.11% -87.65% 2024-03-19
TZSSOL 0.0000 0.0000 -7.83% -26.02% -44.67% -89.90% 2024-03-18
UAHSOL 0.0001 0.0000 13.71% -15.15% -36.65% -87.84% 2024-03-19
UGXSOL 0.0000 0.0000 14.19% -12.97% -35.24% -87.53% 2024-03-19
UNISOL 0.0589 0.0024 -3.95% -41.50% -12.55% -80.41% 2024-03-18
URYSOL 0.0001 0.0000 -7.15% -26.74% -43.59% -89.82% 2024-03-18
USCSOL 0.0050 0.0001 1.04% -27.49% -44.65% -90.11% 2024-03-18
USDSOL 0.0058 0.0007 14.04% -13.53% -35.33% -87.17% 2024-03-19
USTSOL 0.0050 0.0000 0.98% -27.73% -44.75% -90.15% 2024-03-18
UZSSOL 0.0000 0.0000 -8.82% -29.02% -45.87% -91.17% 2024-03-18
VESSOL 0.0001 0.0000 -4.50% -22.10% -40.30% -92.93% 2024-03-15
VNDSOL 0.0000 0.0000 -8.47% -28.65% -45.82% -90.71% 2024-03-18
XAFSOL 0.0000 0.0000 13.76% -14.16% -34.93% -86.98% 2024-03-19
XLMSOL 0.0006 0.0000 -3.76% -35.61% -39.85% -85.36% 2024-03-18
XMRSOL 0.6874 0.0784 -10.24% -32.36% -38.26% -90.92% 2024-03-18
XOFSOL 0.0000 0.0000 -9.43% -27.76% -44.95% -88.96% 2024-03-18
XPFSOL 0.0001 0.0000 13.80% -14.14% -34.92% -86.98% 2024-03-19
XRPSOL 0.0030 0.0001 -2.01% -31.91% -39.49% -83.96% 2024-03-18
YERSOL 0.0000 0.0000 -8.20% -28.42% -43.74% -90.43% 2024-03-18
ZARSOL 0.0003 0.0000 13.79% -14.97% -35.40% -87.46% 2024-03-19
ZMWSOL 0.0002 0.0000 -9.66% -32.24% -42.03% -92.35% 2024-03-18

Exchange Rates