الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ADASOL 0.003 0.000 -0.85% 2.51% -2.09% 12.57% -34.86% 2026-05-06
AEDSOL 0.003 0.000 -3.70% -7.38% -4.38% 38.78% 64.18% 2026-05-06
AFNSOL 0.000 0.000 -2.49% -6.10% -2.29% 44.36% 81.73% 2026-05-06
ALGSOL 0.001 0.000 -1.29% 2.97% -7.16% 55.01% 1.30% 2026-05-06
ALLSOL 0.000 0.000 -2.94% -6.73% -2.82% 40.50% 75.67% 2026-05-06
AMDSOL 0.000 0.000 -3.38% -6.84% -2.51% 43.36% 73.11% 2026-05-06
AOASOL 0.000 0.000 -1.49% -4.10% -8.90% 41.85% 67.64% 2026-05-06
ARSSOL 0.000 0.000 -3.76% -7.52% -4.41% 44.57% 34.94% 2026-05-06
ATMSOL 0.022 0.000 0.83% -5.30% 3.51% 42.05% -21.52% 2026-05-06
AUDSOL 0.008 0.000 -2.91% -5.75% -0.71% 50.63% 85.07% 2026-05-06
AVXSOL 0.11 0.00 0.43% 0.12% -1.70% 10.63% -19.90% 2026-05-06
AZNSOL 0.007 0.000 -1.75% -5.51% -2.45% 41.61% 67.51% 2026-05-06
BCHSOL 5.36 0.01 0.27% -0.72% -1.46% 11.33% 110.59% 2026-05-06
BDTSOL 0.000 0.000 -2.29% -4.66% -9.02% 40.37% 64.44% 2026-05-06
BHDSOL 0.030 0.001 -3.68% -7.40% -4.41% 38.55% 63.91% 2026-05-06
BIFSOL 0.000 0.000 -3.75% -7.54% -4.66% 37.77% 63.87% 2026-05-06
BNBSOL 7.25 0.05 -0.71% -2.43% -3.37% 4.27% 76.54% 2026-05-06
BNDSOL 0.009 0.000 -3.24% -6.41% -3.29% 40.76% 67.64% 2026-05-06
BOBSOL 0.002 0.000 -3.41% -7.10% -4.10% 39.01% 64.68% 2026-05-06
BRLSOL 0.002 0.000 -2.51% -3.80% -5.65% 57.27% 92.03% 2026-05-06
BSDSOL 0.011 0.000 -3.76% -7.44% -4.45% 38.71% 64.08% 2026-05-06
BTCSOL 922.18 15.33 -1.63% 1.55% 7.20% 31.15% 39.75% 2026-05-06
BTNSOL 0.000 0.000 -2.79% -2.91% -9.39% 35.95% 50.31% 2026-05-05
BWPSOL 0.001 0.000 1.42% -5.90% -2.45% 45.26% 65.99% 2026-05-06
BYRSOL 0.004 0.000 -3.52% -7.46% -0.41% 44.29% 90.12% 2026-05-06
CADSOL 0.008 0.000 -3.59% -6.83% -2.38% 39.99% 67.03% 2026-05-06
CDFSOL 0.000 0.000 -3.13% -5.59% -10.62% 36.92% 105.19% 2026-05-06
CHFSOL 0.014 0.000 -3.23% -5.97% -2.10% 41.23% 73.67% 2026-05-06
CLPSOL 0.000 0.000 -2.11% -6.14% -8.11% 40.30% 72.57% 2026-05-06
CNYSOL 0.002 0.000 -3.51% -6.93% -3.80% 42.10% 74.17% 2026-05-06
COPSOL 0.000 0.000 -3.78% -9.40% -5.09% 40.76% 89.81% 2026-05-06
CRCSOL 0.000 0.000 -3.77% -6.35% -9.08% 51.61% 81.85% 2026-05-06
CUCSOL 0.000 0.000 -3.62% -6.16% -10.58% 38.92% 63.80% 2026-05-06
CVESOL 0.000 0.000 -3.61% -6.98% -3.38% 38.80% 70.07% 2026-05-06
CZKSOL 0.001 0.000 -3.02% -6.61% -2.51% 37.91% 74.73% 2026-05-06
DAISOL 0.011 0.000 -3.63% -6.16% -10.53% 38.95% 63.77% 2026-05-06
DJFSOL 0.000 0.000 -3.61% -6.16% -10.58% 38.92% 63.81% 2026-05-06
DKKSOL 0.002 0.000 -3.20% -6.78% -3.07% 38.88% 70.49% 2026-05-06
DOPSOL 0.000 0.000 -3.79% -7.57% -3.05% 46.83% 61.85% 2026-05-06
DOTSOL 0.015 0.000 0.15% 1.49% -4.33% 3.40% -45.07% 2026-05-06
DZDSOL 0.000 0.000 -3.52% -7.12% -4.02% 35.94% 64.54% 2026-05-06
EGPSOL 0.000 0.000 -2.14% -6.97% -0.89% 25.48% 57.58% 2026-05-06
ERNSOL 0.001 0.000 -3.54% -6.09% -10.51% 39.03% 63.93% 2026-05-06
ETBSOL 0.000 0.000 -3.13% -7.00% -3.57% 37.98% 41.58% 2026-05-06
ETHSOL 26.94 0.41 -1.49% -1.08% 2.36% 12.99% 117.78% 2026-05-06
EURSOL 0.013 0.000 -3.22% -6.80% -3.09% 38.93% 70.76% 2026-05-06
FJDSOL 0.005 0.000 -3.15% -6.36% -2.40% 44.50% 70.22% 2026-05-06
GBPSOL 0.015 0.001 -3.25% -6.49% -2.13% 40.30% 68.05% 2026-05-06
GELSOL 0.004 0.000 -3.74% -6.18% -10.50% 39.46% 67.31% 2026-05-06
GHSSOL 0.001 0.000 -4.11% -8.15% -6.54% 29.45% 93.88% 2026-05-06
GMDSOL 0.000 0.000 -3.82% -7.50% -4.44% 38.04% 60.77% 2026-05-06
GNFSOL 0.000 0.000 -3.97% -7.67% -4.69% 37.97% 61.57% 2026-05-06
GTQSOL 0.001 0.000 -3.71% -7.31% -4.18% 39.45% 65.46% 2026-05-06
GYDSOL 0.000 0.000 -2.60% -2.64% -7.41% 44.13% 70.27% 2026-05-05
HKDSOL 0.001 0.000 -3.60% -7.27% -4.28% 38.00% 62.79% 2026-05-06
HNLSOL 0.000 0.000 -3.81% -7.48% -4.59% 37.48% 60.26% 2026-05-06
HTGSOL 0.000 0.000 -3.70% -7.29% -4.22% 38.79% 64.16% 2026-05-06
HUFSOL 0.000 0.000 -2.55% -4.92% 2.97% 48.77% 92.33% 2026-05-06
IDRSOL 0.000 0.000 -3.45% -7.39% -6.07% 33.52% 56.17% 2026-05-06
ILSSOL 0.004 0.000 -2.69% -4.97% 2.70% 52.10% 102.34% 2026-05-06
INRSOL 0.000 0.000 -3.15% -7.05% -6.06% 31.90% 47.25% 2026-05-06
IQDSOL 0.000 0.000 -3.65% -7.33% -4.33% 38.88% 64.28% 2026-05-06
IRRSOL 0.000 0.000 -2.67% -1.84% -5.12% -95.39% -94.57% 2026-05-05
ISKSOL 0.000 0.000 -2.84% -6.02% -2.30% 43.30% 75.32% 2026-05-06
JMDSOL 0.000 0.000 -3.06% -7.27% -3.84% 40.92% 66.48% 2026-05-06
JODSOL 0.016 0.000 -2.97% -5.54% -9.99% 39.85% 64.67% 2026-05-06
JPYSOL 0.000 0.000 -1.71% -3.97% -1.33% 40.66% 52.66% 2026-05-06
KESSOL 0.000 0.000 -2.46% -6.33% -2.51% 40.38% 66.37% 2026-05-06
KGSSOL 0.000 0.000 -2.66% -6.37% -3.32% 40.33% 66.02% 2026-05-06
KHRSOL 0.000 0.000 -3.81% -6.42% -10.65% 38.68% 63.48% 2026-05-06
KMFSOL 0.000 0.000 -3.50% -6.05% -9.36% 38.56% 68.58% 2026-05-06
KPWSOL 0.000 0.000 -0.44% 2.53% -6.11% 47.97% 76.10% 2026-05-04
KRWSOL 0.000 0.000 -2.25% -3.68% -6.85% 38.17% 55.55% 2026-05-06
KWDSOL 0.036 0.001 -3.72% -6.41% -10.33% 38.66% 62.73% 2026-05-06
KYDSOL 0.014 0.000 -1.84% -1.03% -6.51% 45.24% 71.29% 2026-05-05
KZTSOL 0.000 0.000 -3.56% -7.25% -10.60% 51.86% 81.58% 2026-05-06
LAKSOL 0.000 0.000 -3.81% -6.41% -10.73% 36.46% 60.89% 2026-05-06
LBPSOL 0.000 0.000 -3.81% -6.35% -10.76% 38.65% 63.57% 2026-05-06
LKRSOL 0.000 0.000 -2.68% -5.68% -11.06% 35.78% 54.71% 2026-05-06
LNKSOL 0.113 0.002 1.85% 2.97% 5.24% 15.71% 21.89% 2026-05-05
LRDSOL 0.000 0.000 -1.64% 0.91% -7.72% 40.70% 89.09% 2026-05-05
LSLSOL 0.001 0.000 -2.54% -5.38% -8.10% 40.24% 81.85% 2026-05-06
LTCSOL 0.65 0.00 -0.52% -0.72% -1.64% 5.43% 14.59% 2026-05-05
LUNSOL 0.000 0.000 7.93% 55.47% 128.89% 219.43% 216.96% 2026-05-05
LYDSOL 0.002 0.000 -3.55% -6.08% -9.92% 18.71% 41.11% 2026-05-06
MADSOL 0.001 0.000 -3.32% -5.70% -8.80% 37.61% 63.72% 2026-05-06
MDLSOL 0.001 0.000 -3.05% -2.59% -5.83% 40.36% 69.43% 2026-05-05
MGASOL 0.000 0.000 -3.75% -6.50% -10.82% 52.83% 74.73% 2026-05-06
MKDSOL 0.000 0.000 -3.10% -5.69% -8.79% 38.81% 69.70% 2026-05-06
MMKSOL 0.000 0.000 -1.64% -0.82% -6.32% 45.55% 71.63% 2026-05-05
MNTSOL 0.000 0.000 -1.68% -0.86% -6.07% 44.72% 71.37% 2026-05-05
MOPSOL 0.001 0.000 -3.71% -6.25% -10.65% 37.90% 61.91% 2026-05-06
MROSOL 0.000 0.000 -3.26% -5.82% -10.32% 38.53% 63.38% 2026-05-06
MTCSOL 0.001 0.000 -1.19% 5.25% 3.42% 41.85% -25.10% 2026-05-05
MURSOL 0.000 0.000 -3.36% -6.26% -10.16% 37.21% 58.39% 2026-05-06
MVRSOL 0.001 0.000 -1.78% -0.97% -4.38% 45.33% 71.38% 2026-05-05
MWKSOL 0.000 0.000 -1.11% -3.73% -8.26% 42.53% 68.06% 2026-05-06
MXNSOL 0.001 0.000 -3.16% -5.64% -8.14% 44.74% 86.30% 2026-05-06
MYRSOL 0.003 0.000 -1.98% -4.82% -7.58% 44.68% 77.93% 2026-05-06
MZNSOL 0.000 0.000 -4.22% -6.76% -10.71% 38.10% 63.58% 2026-05-06
NADSOL 0.001 0.000 -2.50% -5.33% -7.68% 40.26% 81.78% 2026-05-06
NGNSOL 0.000 0.000 -3.24% -5.38% -9.57% 47.28% 92.99% 2026-05-06
NIOSOL 0.000 0.000 -3.80% -6.34% -10.75% 38.66% 63.49% 2026-05-06
NOKSOL 0.001 0.000 -3.90% -5.50% -6.45% 51.00% 81.53% 2026-05-06
NPRSOL 0.000 0.000 -3.13% -6.42% -12.22% 31.70% 45.89% 2026-05-06
NZDSOL 0.007 0.000 -2.51% -5.03% -6.77% 43.72% 62.36% 2026-05-06
OMRSOL 0.029 0.001 -3.84% -6.38% -10.84% 38.60% 63.53% 2026-05-06
PABSOL 0.011 0.000 -3.80% -6.34% -10.75% 38.66% 63.49% 2026-05-06
PENSOL 0.003 0.000 -3.82% -5.73% -12.37% 33.66% 71.26% 2026-05-06
PGKSOL 0.003 0.000 -3.77% -6.43% -11.20% 35.82% 53.69% 2026-05-06
PHPSOL 0.000 0.000 -2.73% -5.80% -11.63% 34.50% 49.18% 2026-05-06
PKRSOL 0.000 0.000 -3.74% -6.32% -10.63% 39.44% 64.97% 2026-05-06
PLNSOL 0.003 0.000 -2.86% -5.57% -8.24% 38.51% 70.88% 2026-05-06
PYGSOL 0.000 0.000 -3.80% -4.80% -5.45% 48.72% 113.49% 2026-05-06
QARSOL 0.003 0.000 -3.82% -6.40% -10.73% 39.00% 63.46% 2026-05-06
RONSOL 0.002 0.000 -3.57% -8.83% -11.80% 34.63% 63.88% 2026-05-06
RSDSOL 0.000 0.000 -3.20% -5.89% -9.07% 38.85% 68.96% 2026-05-06
RUBSOL 0.000 0.000 -2.89% -5.89% -5.72% 45.99% 78.15% 2026-05-06
RWFSOL 0.000 0.000 -3.81% -6.38% -10.90% 38.10% 57.85% 2026-05-06
SARSOL 0.003 0.000 -3.76% -6.35% -10.66% 38.65% 63.49% 2026-05-06
SCRSOL 0.001 0.000 -4.01% -5.23% -3.89% 53.29% 68.69% 2026-05-06
SDGSOL 0.000 0.000 -3.82% -6.37% -10.78% 38.59% 63.50% 2026-05-06
SEKSOL 0.001 0.000 -3.15% -5.70% -8.40% 38.84% 69.64% 2026-05-06
SGDSOL 0.009 0.000 -3.26% -5.64% -9.58% 40.68% 66.17% 2026-05-06
SLLSOL 0.000 0.000 -2.03% -1.13% -6.80% 39.16% 61.16% 2026-05-05
SOSSOL 0.000 0.000 -3.80% -6.34% -10.76% 38.41% 63.49% 2026-05-06
SRDSOL 0.000 0.000 -1.94% -1.27% -6.70% 48.26% 66.14% 2026-05-05
STDSOL 0.001 0.000 -3.33% -5.87% -8.99% 38.96% 69.27% 2026-05-06
SVCSOL 0.001 0.000 -3.75% -6.30% -10.71% 38.73% 63.57% 2026-05-06
SYPSOL 0.000 0.000 -2.46% -1.65% -5.02% 38.21% 19,064.03% 2026-05-05
SZLSOL 0.001 0.000 -1.64% -4.95% -7.71% 41.05% 82.68% 2026-05-06
THBSOL 0.000 0.000 -2.69% -5.41% -9.61% 35.73% 65.89% 2026-05-06
TJSSOL 0.001 0.000 -3.76% -5.90% -8.80% 37.01% 80.71% 2026-05-06
TMTSOL 0.003 0.000 -3.92% -6.46% -10.86% 38.47% 63.27% 2026-05-06
TNDSOL 0.004 0.000 -4.19% -6.85% -10.00% 37.68% 67.95% 2026-05-06
TRYSOL 0.000 0.000 -3.80% -6.68% -12.02% 31.72% 39.64% 2026-05-06
TTDSOL 0.002 0.000 -3.80% -6.03% -10.65% 39.06% 63.71% 2026-05-06
TWDSOL 0.000 0.000 -3.39% -6.07% -9.28% 38.27% 55.96% 2026-05-06
TZSSOL 0.000 0.000 -3.54% -5.82% -10.60% 31.42% 69.92% 2026-05-06
UAHSOL 0.000 0.000 -3.36% -5.70% -11.16% 33.92% 54.55% 2026-05-06
UGXSOL 0.000 0.000 -3.45% -7.37% -4.60% 33.59% 59.00% 2026-05-06
UNISOL 0.039 0.000 0.18% 1.60% 1.48% -13.79% 14.94% 2026-05-05
URYSOL 0.000 0.000 -3.75% -7.19% -9.87% 34.85% 70.48% 2026-05-06
USCSOL 0.012 0.000 -2.95% -2.14% -5.52% 43.64% 69.31% 2026-05-05
USDSOL 0.011 0.000 -3.71% -6.26% -10.67% 38.78% 63.64% 2026-05-06
USTSOL 0.012 0.000 -2.93% -2.13% -5.48% 43.82% 69.36% 2026-05-05
UZSSOL 0.000 0.000 -4.04% -6.64% -9.92% 37.93% 75.11% 2026-05-06
VESSOL 0.000 0.000 -3.71% -7.76% -14.21% -15.35% -69.79% 2026-05-06
VNDSOL 0.000 0.000 -2.78% -5.26% -9.76% 40.00% 62.97% 2026-05-06
XAFSOL 0.000 0.000 -0.87% -3.53% -8.70% 39.19% 72.53% 2026-05-06
XLMSOL 0.002 0.000 -0.96% -5.39% -6.68% 14.94% 5.29% 2026-05-05
XMRSOL 4.88 0.05 1.13% 8.90% 19.86% 40.14% 154.08% 2026-05-05
XOFSOL 0.000 0.000 -2.91% -5.56% -8.76% 39.38% 69.35% 2026-05-06
XPFSOL 0.000 0.000 -2.76% -5.49% -8.62% 39.53% 69.96% 2026-05-06
XRPSOL 0.016 0.000 -1.12% -0.92% 1.07% 10.71% 12.48% 2026-05-05
YERSOL 0.000 0.000 -3.73% -6.29% -10.67% 38.64% 67.46% 2026-05-06
ZARSOL 0.001 0.000 -2.16% -5.54% -8.21% 40.12% 81.47% 2026-05-06
ZMWSOL 0.001 0.000 -4.25% -5.30% -9.02% 62.20% 133.40% 2026-05-06