الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ADASOL 0.005 0.000 0.29% -0.72% -11.03% 3.62% 43.53% 2025-04-24
AEDSOL 0.002 0.000 1.88% -10.99% -4.44% 28.15% 0.15% 2025-04-24
AFNSOL 0.000 0.000 1.80% -9.35% -5.04% 27.14% 0.11% 2025-04-24
ALGSOL 0.001 0.000 4.21% 5.48% 1.41% -18.63% 1.50% 2025-04-23
ALLSOL 0.000 0.000 1.25% -10.84% 0.09% 40.13% 9.39% 2025-04-24
AMDSOL 0.000 0.000 2.22% -10.53% -3.80% 30.57% 0.61% 2025-04-24
AOASOL 0.000 0.000 2.28% -11.53% -5.01% 28.87% -7.98% 2025-04-24
ARSSOL 0.000 0.000 1.87% -12.94% -12.25% 13.55% -24.84% 2025-04-24
ATMSOL 0.029 0.000 1.70% -3.87% -16.28% -9.92% -48.29% 2025-04-24
AUDSOL 0.004 0.000 2.40% -8.66% -1.13% 32.34% -3.54% 2025-04-24
AVXSOL 0.15 0.00 0.59% 4.40% -2.01% -20.63% -39.41% 2025-04-24
AZNSOL 0.004 0.000 2.36% -10.84% -4.27% 28.38% 0.62% 2025-04-24
BCHSOL 2.45 0.08 3.44% -0.05% 3.89% 6.65% -24.43% 2025-04-24
BDTSOL 0.000 0.000 1.67% -8.87% -2.69% 25.78% -10.91% 2025-04-24
BGNSOL 0.004 0.000 2.66% -8.35% 3.11% 41.21% 4.64% 2025-04-24
BHDSOL 0.018 0.000 2.02% -10.86% -4.29% 28.40% 0.29% 2025-04-24
BIFSOL 0.000 0.000 0.66% -12.09% -5.72% 27.71% -3.25% 2025-04-24
BNBSOL 4.01 0.15 -3.58% -9.79% -11.17% 8.52% -2.51% 2025-04-23
BNDSOL 0.005 0.000 2.29% -10.98% -2.39% 33.52% 4.04% 2025-04-24
BOBSOL 0.001 0.000 1.36% -11.70% -5.06% 28.89% 0.39% 2025-04-24
BRLSOL 0.001 0.000 -0.63% -13.42% -5.28% 36.26% -7.18% 2025-04-23
BSDSOL 0.007 0.001 -8.24% -13.14% -5.36% 26.92% 5.72% 2025-04-22
BTCSOL 613.04 14.63 -2.33% -4.26% -1.25% 24.16% 40.97% 2025-04-23
BTNSOL 0.000 0.000 -8.28% -12.37% -4.89% 27.57% 3.39% 2025-04-22
BWPSOL 0.000 0.000 1.47% -10.25% -5.21% 31.02% 1.68% 2025-04-24
BYRSOL 0.002 0.000 1.89% -10.98% -4.42% 28.17% 0.38% 2025-04-24
CADSOL 0.005 0.000 2.18% -10.87% -1.13% 33.13% -0.83% 2025-04-24
CDFSOL 0.000 0.000 -8.24% -13.05% -6.51% 24.93% 1.37% 2025-04-22
CHFSOL 0.008 0.000 2.70% -12.21% 2.37% 41.02% 11.07% 2025-04-24
CLPSOL 0.000 0.000 2.19% -11.63% -5.55% 35.68% 7.11% 2025-04-24
CNYSOL 0.001 0.000 1.93% -13.88% -4.65% 29.16% 4.89% 2025-04-24
COPSOL 0.000 0.000 -1.05% -15.07% -9.61% 28.81% -6.28% 2025-04-23
CRCSOL 0.000 0.000 1.29% -14.55% -10.71% 29.09% 4.83% 2025-04-24
CUCSOL 0.000 0.000 -1.87% -11.11% -0.81% 38.32% 4.53% 2025-04-21
CVESOL 0.000 0.000 2.58% -13.80% -5.21% 40.76% 12.16% 2025-04-24
CZKSOL 0.000 0.000 2.72% -13.25% 0.61% 42.20% 13.04% 2025-04-24
DAISOL 0.007 0.000 -2.45% -7.67% -8.26% 34.93% 12.33% 2025-04-22
DJFSOL 0.000 0.000 1.82% -14.49% -10.00% 28.08% 5.29% 2025-04-24
DKKSOL 0.001 0.000 2.56% -13.61% 0.72% 40.78% 11.87% 2025-04-24
DOPSOL 0.000 0.000 1.76% -12.99% -4.43% 31.77% 4.43% 2025-04-24
DOTSOL 0.027 0.000 0.06% -4.94% -21.97% -22.90% -43.31% 2025-04-23
DZDSOL 0.000 0.000 2.15% -14.41% -9.32% 31.24% 6.85% 2025-04-24
EGPSOL 0.000 0.000 2.04% -14.35% -10.45% 27.94% -0.64% 2025-04-24
ERNSOL 0.000 0.000 -0.04% -15.30% -5.39% 26.87% 4.15% 2025-04-23
ETBSOL 0.000 0.000 0.18% -16.01% -10.92% 22.96% -55.01% 2025-04-24
ETHSOL 11.79 0.01 -0.11% -6.03% -23.44% -33.08% -42.10% 2025-04-23
EURSOL 0.008 0.000 2.56% -13.61% 0.80% 40.95% 11.98% 2025-04-24
FJDSOL 0.003 0.000 2.23% -13.64% -8.14% 32.46% 7.01% 2025-04-24
GBPSOL 0.009 0.000 2.41% -13.84% -1.48% 36.38% 12.53% 2025-04-24
GELSOL 0.002 0.000 -1.97% -16.84% -10.80% 28.91% 0.85% 2025-04-23
GHSSOL 0.000 0.000 3.10% -12.33% -1.99% 24.61% -6.06% 2025-04-24
GMDSOL 0.000 0.000 -3.22% -8.83% -9.64% 32.85% 4.09% 2025-04-22
GNFSOL 0.000 0.000 1.59% -14.74% -10.11% 27.57% 4.71% 2025-04-24
GTQSOL 0.001 0.000 1.94% -14.33% -9.93% 28.48% 6.29% 2025-04-24
GYDSOL 0.000 0.000 -3.58% -8.86% -0.60% 33.05% 10.57% 2025-04-22
HKDSOL 0.001 0.000 2.04% -14.33% -4.11% 28.47% 6.37% 2025-04-24
HNLSOL 0.000 0.000 0.96% -15.21% -11.20% 25.35% 0.22% 2025-04-24
HTGSOL 0.000 0.000 1.86% -14.66% -9.74% 27.92% 6.74% 2025-04-24
HUFSOL 0.000 0.000 2.83% -13.40% -1.26% 42.29% 7.96% 2025-04-24
IDRSOL 0.000 0.000 2.01% -14.49% -5.89% 23.86% 0.98% 2025-04-24
ILSSOL 0.002 0.000 2.08% -13.25% -3.55% 27.92% 8.32% 2025-04-24
INRSOL 0.000 0.000 2.20% -13.94% -4.11% 28.68% 2.80% 2025-04-24
IQDSOL 0.000 0.000 1.97% -14.36% -9.87% 28.27% 5.25% 2025-04-24
IRRSOL 0.000 0.000 0.87% -5.83% -5.92% 38.32% 15.32% 2025-04-21
ISKSOL 0.000 0.000 2.50% -13.44% 0.15% 39.95% 16.07% 2025-04-24
JMDSOL 0.000 0.000 0.50% -15.00% -11.10% 25.37% 3.37% 2025-04-24
JODSOL 0.010 0.001 -7.30% -12.25% -4.34% 28.29% 6.68% 2025-04-24
JPYSOL 0.000 0.000 2.60% -13.99% 1.10% 41.56% 14.28% 2025-04-24
KESSOL 0.000 0.000 1.65% -14.27% -10.05% 27.82% 9.52% 2025-04-24
KGSSOL 0.000 0.000 1.60% -14.23% -5.03% 27.80% 7.15% 2025-04-24
KHRSOL 0.000 0.000 1.80% -14.47% -9.96% 28.82% 6.80% 2025-04-24
KMFSOL 0.000 0.000 -1.61% -13.45% -1.30% 37.99% 11.97% 2025-04-23
KPWSOL 0.000 0.000 -1.87% -11.11% -0.81% 38.32% 4.53% 2025-04-21
KRWSOL 0.000 0.000 1.43% -14.79% -2.19% 32.13% 0.63% 2025-04-24
KWDSOL 0.022 0.000 1.98% -14.24% -3.72% 29.03% 5.83% 2025-04-24
KYDSOL 0.009 0.000 -1.87% -11.11% -0.81% 38.32% 4.38% 2025-04-21
KZTSOL 0.000 0.000 2.41% -14.10% -12.39% 30.31% -9.51% 2025-04-24
LAKSOL 0.000 0.000 1.51% -14.63% -9.91% 28.83% 3.80% 2025-04-24
LBPSOL 0.000 0.000 1.93% -14.39% -10.02% 28.22% 5.37% 2025-04-24
LKRSOL 0.000 0.000 1.96% -14.75% -5.23% 25.47% 5.35% 2025-04-24
LNKSOL 0.096 0.000 0.40% -1.29% -12.99% -8.55% -2.15% 2025-04-22
LRDSOL 0.000 0.000 -1.87% -11.11% -0.81% 27.60% 1.66% 2025-04-21
LSLSOL 0.000 0.000 2.06% -12.61% -12.30% 29.54% 8.24% 2025-04-24
LTCSOL 0.57 0.00 -0.30% -4.44% -19.80% 4.86% 5.55% 2025-04-22
LUNSOL 0.000 0.000 6.42% 6.49% -0.73% -13.37% -27.28% 2025-04-09
LYDSOL 0.001 0.000 1.63% -14.44% -20.88% 15.03% -6.12% 2025-04-24
MADSOL 0.001 0.000 2.34% -13.88% -1.02% 40.02% 15.12% 2025-04-24
MDLSOL 0.000 0.000 0.42% -15.27% -6.03% 35.85% 8.63% 2025-04-24
MGASOL 0.000 0.000 3.00% -13.24% -6.52% 33.85% 3.67% 2025-04-24
MKDSOL 0.000 0.000 2.48% -14.03% -5.64% 39.90% 12.07% 2025-04-24
MMKSOL 0.000 0.000 0.43% -9.41% 1.08% 40.96% 6.86% 2025-04-18
MNTSOL 0.000 0.000 -1.00% -14.86% -8.77% 20.40% -0.50% 2025-04-23
MOPSOL 0.001 0.000 2.12% -14.25% -4.01% 28.57% 6.31% 2025-04-24
MROSOL 0.000 0.000 2.00% -14.52% -9.64% 28.85% 5.61% 2025-04-24
MTCSOL 0.001 0.000 2.31% 4.78% -7.96% -37.44% -68.49% 2025-04-22
MURSOL 0.000 0.000 1.25% -15.02% -9.86% 32.52% 8.18% 2025-04-24
MVRSOL 0.000 0.000 -5.65% -10.92% -8.29% 30.17% 8.61% 2025-04-22
MWKSOL 0.000 0.000 1.05% -15.14% -10.02% 28.34% 5.21% 2025-04-24
MXNSOL 0.000 0.000 2.27% -12.07% -2.12% 36.60% -8.76% 2025-04-24
MYRSOL 0.002 0.000 2.80% -13.24% -2.65% 31.69% 15.56% 2025-04-24
MZNSOL 0.000 0.000 2.01% -15.19% -5.27% 28.31% 4.77% 2025-04-24
NADSOL 0.000 0.000 2.01% -12.61% -12.30% 29.54% 8.24% 2025-04-24
NGNSOL 0.000 0.000 1.85% -14.64% -9.61% 22.97% -19.30% 2025-04-24
NIOSOL 0.000 0.000 1.49% -14.77% -10.03% 27.66% 5.08% 2025-04-24
NOKSOL 0.001 0.000 3.17% -12.45% -3.25% 40.40% 10.39% 2025-04-24
NPRSOL 0.000 0.000 2.21% -13.81% -8.97% 28.86% 2.88% 2025-04-24
NZDSOL 0.004 0.000 2.42% -13.15% 0.14% 37.18% 6.11% 2025-04-24
OMRSOL 0.018 0.000 2.02% -14.32% -4.32% 28.33% 5.33% 2025-04-24
PABSOL 0.007 0.000 1.90% -14.42% -9.66% 28.18% 5.09% 2025-04-24
PENSOL 0.002 0.000 2.05% -13.11% -11.59% 30.63% 5.56% 2025-04-24
PGKSOL 0.002 0.000 -2.70% -18.35% -10.46% 26.04% -3.30% 2025-04-24
PHPSOL 0.000 0.000 2.16% -13.88% -2.78% 32.04% 7.18% 2025-04-24
PKRSOL 0.000 0.000 2.01% -14.33% -4.51% 27.19% 4.42% 2025-04-24
PLNSOL 0.002 0.000 2.75% -13.20% -1.52% 41.07% 12.85% 2025-04-24
PYGSOL 0.000 0.000 2.07% -14.34% -10.07% 25.35% -2.39% 2025-04-24
QARSOL 0.002 0.000 1.78% -14.57% -9.78% 28.40% 5.44% 2025-04-24
RONSOL 0.002 0.000 2.56% -13.61% 0.76% 40.94% 11.96% 2025-04-24
RSDSOL 0.000 0.000 2.70% -13.49% 0.88% 40.89% 12.04% 2025-04-24
RUBSOL 0.000 0.000 2.52% -13.33% -7.92% 76.36% 18.79% 2025-04-24
RWFSOL 0.000 0.000 0.18% -15.82% -9.29% 23.15% -4.89% 2025-04-24
SARSOL 0.002 0.000 2.02% -14.29% -4.29% 28.52% 5.33% 2025-04-24
SCRSOL 0.000 0.000 2.10% -14.10% -9.84% 28.36% 0.14% 2025-04-24
SDGSOL 0.000 0.000 -1.16% -14.15% -14.73% 25.44% 4.40% 2025-04-23
SEKSOL 0.001 0.000 3.14% -11.81% 0.79% 48.03% 18.67% 2025-04-24
SGDSOL 0.005 0.000 2.40% -13.80% -2.35% 33.60% 9.29% 2025-04-24
SLLSOL 0.000 0.000 -1.38% -11.12% -7.62% 39.92% 3.55% 2025-04-21
SOSSOL 0.000 0.000 1.47% -14.78% -10.31% 27.65% 4.78% 2025-04-24
SRDSOL 0.000 0.000 -5.05% -16.40% -7.50% 26.03% -7.87% 2025-04-22
SSPSOL 0.000 0.000 0.87% -6.71% -6.80% 19.57% -61.73% 2025-04-21
STDSOL 0.000 0.000 2.42% -14.50% -6.66% 40.98% 11.18% 2025-04-24
SVCSOL 0.001 0.000 2.10% -14.25% -9.96% 28.44% 5.31% 2025-04-24
SYPSOL 0.000 0.000 0.87% -5.83% -5.98% 38.32% 8.99% 2025-04-21
SZLSOL 0.000 0.000 1.92% -12.55% -12.28% 29.59% 8.62% 2025-04-24
THBSOL 0.000 0.000 2.47% -13.90% -2.82% 31.77% 16.33% 2025-04-24
TJSSOL 0.001 0.000 1.87% -12.83% -7.42% 31.17% 8.33% 2025-04-24
TMTSOL 0.002 0.000 -6.73% -11.83% -12.43% 28.84% 7.38% 2025-04-22
TNDSOL 0.002 0.000 2.36% -14.25% -6.46% 37.20% 11.43% 2025-04-24
TRYSOL 0.000 0.000 1.98% -14.83% -5.20% 18.38% -10.47% 2025-04-24
TTDSOL 0.001 0.000 1.49% -14.60% -9.83% 28.09% 5.33% 2025-04-24
TWDSOL 0.000 0.000 2.20% -14.30% -2.76% 29.49% 5.37% 2025-04-24
TZSSOL 0.000 0.000 1.09% -16.22% -11.28% 15.71% 1.64% 2025-04-24
UAHSOL 0.000 0.000 2.49% -15.16% -4.09% 29.54% -0.01% 2025-04-24
UGXSOL 0.000 0.000 2.09% -14.17% -4.18% 28.67% 9.61% 2025-04-24
UNISOL 0.039 0.000 1.15% -5.47% -25.54% -44.12% -25.30% 2025-04-22
URYSOL 0.000 0.000 2.05% -13.42% -9.30% 33.70% -3.27% 2025-04-24
USCSOL 0.007 0.001 -8.76% -13.63% -14.22% 26.20% 5.03% 2025-04-22
USDSOL 0.007 0.000 2.04% -14.31% -9.81% 28.35% 5.36% 2025-04-24
USTSOL 0.007 0.001 -8.19% -13.09% -13.66% 27.25% 5.64% 2025-04-22
UZSSOL 0.000 0.000 2.16% -13.60% -9.53% 28.65% 3.94% 2025-04-24
VESSOL 0.000 0.000 1.91% -18.14% -26.14% -20.05% -54.09% 2025-04-24
VNDSOL 0.000 0.000 2.21% -14.74% -10.91% 26.17% 3.40% 2025-04-24
XAFSOL 0.000 0.000 2.67% -13.52% -5.58% 42.66% 12.47% 2025-04-24
XLMSOL 0.002 0.000 -2.33% -3.57% -16.13% 2.05% 138.18% 2025-04-22
XMRSOL 1.53 0.05 -3.23% -8.23% -2.00% 49.59% 97.72% 2025-04-22
XOFSOL 0.000 0.000 1.37% -14.42% -5.58% 39.66% 12.47% 2025-04-24
XPFSOL 0.000 0.000 2.43% -13.71% -5.58% 40.83% 13.18% 2025-04-24
XRPSOL 0.015 0.000 0.39% -9.22% -19.10% 36.01% 338.94% 2025-04-23
YERSOL 0.000 0.000 -0.98% -16.05% -6.01% 27.83% 5.31% 2025-04-23
ZARSOL 0.000 0.000 1.73% -10.43% -6.73% 29.28% 3.09% 2025-04-24
ZMWSOL 0.000 0.000 2.45% -9.51% -1.10% 27.87% -6.76% 2025-04-24