الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ADAUNI 0.111 0.002 -1.65% 31.19% 44.29% 73.85% 123.34% 2025-03-10
AEDUNI 0.043 0.004 10.78% 11.83% 46.96% 107.35% 127.41% 2025-03-10
AFNUNI 0.002 0.000 5.02% 18.44% 56.57% 111.61% 133.76% 2025-03-10
ALGUNI 0.031 0.001 -2.39% -2.94% 3.21% 19.71% 65.75% 2025-03-10
ALLUNI 0.002 0.000 6.58% 21.99% 62.25% 127.82% 149.36% 2025-03-10
AMDUNI 0.000 0.000 16.29% 16.93% 55.03% 118.74% 142.66% 2025-03-10
AOAUNI 0.000 0.000 15.73% 16.83% 53.51% 119.11% 118.58% 2025-03-10
ARSUNI 0.000 0.000 16.83% 17.82% 53.61% 111.69% 91.01% 2025-03-10
ATMUNI 0.58 0.01 -1.97% -5.65% 16.71% 24.92% -36.31% 2025-03-10
AUDUNI 0.104 0.015 16.40% 19.03% 54.66% 121.93% 127.84% 2025-03-10
AVXUNI 2.72 0.09 -3.34% -8.90% 1.07% 1.02% -7.11% 2025-03-10
AZNUNI 0.088 0.004 -4.81% 11.31% 35.43% 96.19% 116.80% 2025-03-10
BCHUNI 52.83 3.04 -5.44% 25.48% 49.42% 60.88% 77.41% 2025-03-10
BDTUNI 0.001 0.000 6.07% 17.64% 54.58% 114.49% 116.52% 2025-03-10
BGNUNI 0.092 0.013 16.90% 22.10% 62.30% 129.18% 138.15% 2025-03-10
BHDUNI 0.44 0.06 17.05% 18.17% 55.26% 119.16% 139.53% 2025-03-10
BIFUNI 0.000 0.000 7.91% 18.62% 55.69% 122.40% 134.61% 2025-03-10
BNBUNI 84.23 2.50 -2.88% 7.43% 25.51% 59.47% 154.90% 2025-03-10
BNDUNI 0.12 0.01 5.73% 19.35% 57.61% 124.38% 139.86% 2025-03-10
BOBUNI 0.024 0.001 5.85% 17.03% 53.55% 119.33% 137.66% 2025-03-10
BRLUNI 0.028 0.004 15.97% 25.24% 55.35% 131.92% 106.40% 2025-03-10
BSDUNI 0.14 0.00 0.65% 11.39% 27.39% 87.15% 110.98% 2025-03-07
BTCUNI 12084.4 530.4 -4.20% 7.39% 14.52% 71.12% 158.69% 2025-03-10
BTNUNI 0.002 0.000 0.84% 11.69% 28.58% 84.32% 100.60% 2025-03-07
BWPUNI 0.012 0.001 5.57% 19.77% 56.72% 123.90% 138.62% 2025-03-10
BYRUNI 0.051 0.003 6.08% 17.68% 54.92% 118.57% 139.78% 2025-03-10
CADUNI 0.115 0.016 16.47% 18.39% 53.47% 117.90% 124.15% 2025-03-10
CDFUNI 0.000 0.000 0.65% 11.39% 27.08% 86.63% 102.18% 2025-03-07
CHFUNI 0.19 0.03 16.87% 20.20% 60.85% 125.48% 139.20% 2025-03-10
CLPUNI 0.000 0.000 15.40% 26.72% 59.96% 131.04% 146.60% 2025-03-10
CNYUNI 0.023 0.003 16.72% 18.79% 56.24% 121.27% 137.51% 2025-03-10
COPUNI 0.000 0.000 15.64% 16.51% 53.67% 130.64% 124.78% 2025-03-10
CRCUNI 0.000 0.000 6.42% 17.43% 54.91% 120.16% 142.15% 2025-03-10
CUCUNI 0.006 0.000 0.65% 11.39% 27.39% 87.15% 110.98% 2025-03-07
CVEUNI 0.002 0.000 17.10% 22.50% 62.44% 128.73% 137.36% 2025-03-10
CZKUNI 0.007 0.001 16.72% 22.11% 62.87% 130.75% 140.95% 2025-03-10
DAIUNI 0.15 0.01 -4.62% 11.88% 36.76% 97.15% 117.90% 2025-03-10
DJFUNI 0.001 0.000 5.92% 18.10% 55.19% 118.95% 140.20% 2025-03-10
DKKUNI 0.024 0.003 16.97% 21.98% 62.23% 128.92% 138.03% 2025-03-10
DOPUNI 0.003 0.000 6.09% 17.31% 53.42% 113.20% 126.59% 2025-03-10
DOTUNI 0.63 0.00 -0.39% -0.45% 20.62% 25.00% -14.48% 2025-03-10
DZDUNI 0.001 0.000 5.92% 19.11% 56.95% 122.35% 141.67% 2025-03-10
EGPUNI 0.003 0.000 5.95% 18.19% 54.68% 119.93% 132.76% 2025-03-10
ERNUNI 0.010 0.000 5.18% 6.18% 39.52% 96.86% 115.96% 2025-03-10
ETBUNI 0.001 0.000 7.56% 16.11% 51.59% 116.72% 5.31% 2025-03-10
ETHUNI 313.91 1.40 -0.45% 5.30% 8.93% 24.53% 17.82% 2025-03-10
EURUNI 0.18 0.03 16.99% 22.01% 62.25% 128.98% 138.15% 2025-03-10
FJDUNI 0.072 0.004 6.25% 16.51% 54.21% 122.80% 136.20% 2025-03-10
GBPUNI 0.21 0.03 16.94% 20.04% 60.96% 125.78% 142.02% 2025-03-10
GELUNI 0.053 0.003 -5.34% 5.05% 38.39% 98.50% 103.45% 2025-03-10
GHSUNI 0.011 0.002 17.48% 18.48% 55.38% 108.25% 98.93% 2025-03-10
GMDUNI 0.002 0.000 -6.10% 9.38% 32.80% 92.96% 95.25% 2025-03-10
GNFUNI 0.000 0.000 6.25% 17.87% 54.70% 118.24% 136.71% 2025-03-10
GTQUNI 0.022 0.001 6.30% 18.26% 55.50% 119.25% 143.42% 2025-03-10
GYDUNI 0.001 0.000 4.52% 11.08% 39.94% 95.52% 115.32% 2025-03-10
HKDUNI 0.021 0.003 16.93% 18.13% 55.52% 118.71% 141.63% 2025-03-10
HNLUNI 0.006 0.000 5.22% 17.02% 53.47% 115.06% 129.68% 2025-03-10
HTGUNI 0.001 0.000 6.02% 17.36% 53.97% 117.06% 140.88% 2025-03-10
HUFUNI 0.000 0.000 16.27% 21.72% 63.19% 135.19% 134.44% 2025-03-10
IDRUNI 0.000 0.000 16.63% 18.90% 55.17% 117.84% 128.96% 2025-03-10
ILSUNI 0.045 0.006 16.09% 16.85% 52.97% 118.48% 138.52% 2025-03-10
INRUNI 0.002 0.000 16.58% 17.96% 54.01% 114.24% 127.19% 2025-03-10
IQDUNI 0.000 0.000 5.70% 17.86% 54.87% 118.50% 139.70% 2025-03-10
IRRUNI 0.000 0.000 11.83% 23.03% 40.71% 106.71% 133.03% 2025-03-09
ISKUNI 0.001 0.000 17.08% 21.10% 61.85% 124.32% 141.02% 2025-03-10
JMDUNI 0.001 0.000 5.63% 17.08% 54.43% 115.24% 135.04% 2025-03-10
JODUNI 0.23 0.03 16.87% 18.04% 55.02% 118.72% 139.47% 2025-03-10
JPYUNI 0.001 0.000 17.55% 19.83% 60.60% 133.82% 139.53% 2025-03-10
KESUNI 0.001 0.000 5.88% 17.54% 54.03% 117.65% 157.02% 2025-03-10
KGSUNI 0.002 0.000 5.94% 6.95% 40.53% 97.25% 122.44% 2025-03-10
KHRUNI 0.166 0.166 424,507.24% 471,761.98% 619,918.53% 878,624.51% 967,724.36% 2025-03-10
KMFUNI 0.000 0.000 16.40% 21.59% 62.37% 128.04% 137.83% 2025-03-10
KPWUNI 0.001 0.000 0.65% 11.39% 27.39% 87.15% 110.98% 2025-03-07
KRWUNI 0.000 0.000 16.19% 18.21% 54.68% 122.05% 115.99% 2025-03-10
KWDUNI 0.54 0.08 16.90% 18.16% 55.40% 118.90% 139.04% 2025-03-10
KYDUNI 0.17 0.00 0.65% 11.39% 27.39% 87.15% 109.39% 2025-03-07
KZTUNI 0.000 0.000 5.91% 20.33% 59.78% 133.75% 119.76% 2025-03-10
LAKUNI 0.000 0.000 6.38% 18.09% 55.50% 120.15% 131.57% 2025-03-10
LBPUNI 0.000 0.000 6.01% 17.93% 54.96% 118.63% 139.84% 2025-03-10
LKRUNI 0.001 0.000 16.90% 17.71% 55.82% 116.98% 149.18% 2025-03-10
LNKUNI 2.10 0.06 -2.57% 6.19% 4.00% 39.27% 55.43% 2025-03-10
LRDUNI 0.001 0.000 0.65% 11.28% 26.76% 72.65% 103.60% 2025-03-07
LSLUNI 0.009 0.000 5.00% 19.92% 56.61% 125.23% 144.86% 2025-03-10
LTCUNI 14.45 0.33 -2.26% -15.41% 26.23% 85.84% 139.11% 2025-03-10
LUNUNI 0.000 0.000 -0.55% 16.63% 22.21% 12.13% -28.26% 2025-03-10
LYDUNI 0.034 0.002 5.50% 19.42% 57.95% 122.31% 138.35% 2025-03-10
MADUNI 0.017 0.002 16.82% 20.90% 59.53% 127.48% 147.47% 2025-03-10
MDLUNI 0.009 0.001 6.85% 21.50% 60.93% 122.21% 134.41% 2025-03-10
MGAUNI 0.000 0.000 5.59% 18.25% 55.10% 118.40% 129.62% 2025-03-10
MKDUNI 0.003 0.000 5.75% 21.26% 61.68% 126.88% 137.45% 2025-03-10
MMKUNI 0.000 0.000 0.65% 11.39% 27.39% 87.15% 110.98% 2025-03-07
MNTUNI 0.000 0.000 16.75% 17.86% 54.42% 115.54% 132.30% 2025-03-10
MOPUNI 0.021 0.003 16.93% 18.14% 55.55% 118.75% 141.53% 2025-03-10
MROUNI 0.004 0.000 5.19% 17.38% 54.69% 117.77% 138.78% 2025-03-10
MTCUNI 0.035 0.000 -0.29% -4.93% 1.50% 1.33% -55.17% 2025-03-10
MURUNI 0.004 0.000 5.99% 21.65% 60.88% 126.75% 142.53% 2025-03-10
MVRUNI 0.010 0.000 0.93% 18.06% 43.13% 108.10% 129.96% 2025-03-10
MWKUNI 0.000 0.000 5.98% 16.87% 53.57% 118.77% 130.63% 2025-03-10
MXNUNI 0.008 0.001 16.31% 19.94% 56.59% 124.06% 97.81% 2025-03-10
MYRUNI 0.036 0.004 11.57% 13.86% 49.86% 111.50% 142.89% 2025-03-10
MZNUNI 0.003 0.000 15.71% 16.81% 53.49% 118.73% 137.42% 2025-03-10
NADUNI 0.009 0.000 5.00% 19.85% 56.74% 125.23% 145.07% 2025-03-10
NGNUNI 0.000 0.000 15.36% 15.44% 51.80% 120.05% 153.93% 2025-03-10
NIOUNI 0.005 0.000 6.08% 17.48% 54.37% 117.80% 139.00% 2025-03-10
NOKUNI 0.015 0.002 17.67% 22.31% 60.85% 130.80% 132.47% 2025-03-10
NPRUNI 0.001 0.000 5.32% 17.92% 53.98% 114.22% 127.16% 2025-03-10
NZDUNI 0.095 0.014 17.10% 19.77% 56.90% 123.72% 122.58% 2025-03-10
OMRUNI 0.42 0.05 13.72% 20.75% 52.34% 112.83% 135.18% 2025-03-10
PABUNI 0.17 0.01 5.92% 18.17% 55.28% 119.08% 140.34% 2025-03-10
PENUNI 0.045 0.003 5.95% 19.01% 57.32% 124.75% 141.26% 2025-03-10
PGKUNI 0.041 0.003 7.94% 14.68% 50.52% 121.70% 125.57% 2025-03-10
PHPUNI 0.003 0.000 16.89% 18.59% 57.07% 121.37% 131.26% 2025-03-10
PKRUNI 0.001 0.000 9.32% 10.24% 44.46% 103.38% 123.45% 2025-03-10
PLNUNI 0.043 0.006 16.14% 20.68% 61.08% 133.09% 142.47% 2025-03-10
PYGUNI 0.000 0.000 6.01% 17.95% 53.95% 115.94% 120.90% 2025-03-10
QARUNI 0.046 0.003 6.44% 18.68% 56.00% 120.06% 141.48% 2025-03-10
RONUNI 0.036 0.005 16.16% 21.18% 61.17% 127.46% 135.99% 2025-03-10
RSDUNI 0.002 0.000 16.71% 21.72% 61.85% 128.33% 137.55% 2025-03-10
RUBUNI 0.002 0.000 8.12% 21.69% 72.02% 185.46% 151.08% 2025-03-10
RWFUNI 0.000 0.000 7.04% 17.68% 53.97% 114.93% 119.11% 2025-03-10
SARUNI 0.045 0.007 18.51% 19.60% 57.14% 122.08% 143.24% 2025-03-10
SCRUNI 0.012 0.001 9.11% 18.73% 59.07% 117.99% 127.02% 2025-03-10
SDGUNI 0.000 0.000 7.19% 19.52% 57.05% 121.58% 143.06% 2025-03-10
SEKUNI 0.017 0.003 20.39% 26.48% 71.73% 146.86% 150.49% 2025-03-10
SGDUNI 0.13 0.02 20.86% 23.43% 62.97% 132.06% 147.98% 2025-03-10
SLLUNI 0.000 0.000 20.05% 21.07% 59.63% 125.53% 145.32% 2025-03-10
SOLUNI 19.83 0.04 0.22% 0.36% -9.32% 38.63% 99.70% 2025-03-10
SOSUNI 0.000 0.000 7.00% 19.31% 56.76% 121.18% 142.64% 2025-03-10
SRDUNI 0.005 0.001 18.06% 24.83% 56.25% 119.36% 142.01% 2025-03-10
SSPUNI 0.000 0.000 11.83% 22.81% 37.38% 80.59% -16.78% 2025-03-09
STDUNI 0.007 0.000 4.48% 20.35% 60.06% 128.35% 134.96% 2025-03-10
SVCUNI 0.019 0.001 6.77% 18.91% 56.25% 120.45% 141.83% 2025-03-10
SYPUNI 0.000 0.000 11.83% 23.03% 40.71% 106.71% 132.94% 2025-03-09
SZLUNI 0.009 0.000 5.57% 20.62% 57.32% 126.36% 146.46% 2025-03-10
THBUNI 0.005 0.001 17.68% 19.75% 57.67% 124.22% 153.64% 2025-03-10
TJSUNI 0.015 0.001 6.98% 18.37% 56.55% 119.86% 141.86% 2025-03-10
TMTUNI 0.048 0.003 7.02% 19.33% 56.80% 121.23% 142.37% 2025-03-10
TNDUNI 0.055 0.004 7.76% 22.48% 62.50% 129.68% 144.36% 2025-03-10
TRYUNI 0.005 0.001 18.82% 19.80% 55.61% 115.36% 113.59% 2025-03-10
TTDUNI 0.025 0.002 7.67% 19.22% 56.51% 121.58% 142.99% 2025-03-10
TWDUNI 0.005 0.001 16.85% 24.37% 56.30% 118.44% 131.13% 2025-03-10
TZSUNI 0.000 0.000 7.44% 22.23% 49.02% 103.38% 135.86% 2025-03-10
UAHUNI 0.004 0.001 16.82% 24.94% 57.62% 122.87% 123.73% 2025-03-10
UGXUNI 0.000 0.000 17.44% 24.81% 57.62% 119.89% 157.87% 2025-03-10
URYUNI 0.004 0.000 6.94% 24.64% 55.82% 126.23% 121.94% 2025-03-10
USCUNI 0.14 0.00 -0.71% 9.88% 25.65% 84.60% 108.10% 2025-03-07
USDUNI 0.17 0.01 6.34% 24.71% 52.46% 119.82% 142.91% 2025-03-10
USTUNI 0.14 0.00 -0.65% 10.05% 25.73% 85.10% 107.91% 2025-03-07
UZSUNI 0.000 0.000 6.13% 23.99% 51.94% 118.80% 134.25% 2025-03-10
VESUNI 0.003 0.000 5.32% 23.02% 40.21% 74.95% 34.48% 2025-03-10
VNDUNI 0.000 0.000 3.69% 10.31% 32.67% 94.06% 107.38% 2025-03-10
XAFUNI 0.000 0.000 6.44% 30.35% 58.76% 132.71% 140.83% 2025-03-10
XLMUNI 0.040 0.001 -3.50% 11.66% 10.71% 60.28% 320.79% 2025-03-07
XMRUNI 31.65 1.42 4.69% 16.79% 27.81% 117.00% 238.74% 2025-03-06
XOFUNI 0.000 0.000 6.40% 34.61% 56.03% 127.72% 145.24% 2025-03-10
XPFUNI 0.002 0.000 5.86% 35.39% 55.92% 128.49% 143.59% 2025-03-10
XRPUNI 0.363 0.030 9.17% 30.28% 39.83% 131.05% 805.91% 2025-03-06
YERUNI 0.001 0.000 17.44% 31.07% 50.70% 122.29% 151.50% 2025-03-10
ZARUNI 0.009 0.001 16.51% 31.38% 50.20% 125.88% 152.24% 2025-03-10
ZMWUNI 0.006 0.001 17.19% 30.30% 47.69% 115.32% 109.25% 2025-03-10

Exchange Rates