الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ADAUNI 0.106 0.000 -0.09% -4.73% -23.22% 65.98% 130.20% 2025-06-09
AEDUNI 0.043 0.002 -4.37% 2.85% 9.94% 110.83% 64.97% 2025-06-09
AFNUNI 0.002 0.000 0.66% 2.26% 20.72% 111.98% 66.89% 2025-06-09
ALGUNI 0.030 0.000 0.11% -3.27% -26.27% 16.96% 69.40% 2025-06-09
ALLUNI 0.002 0.000 -3.83% 6.34% -20.14% 134.28% 83.23% 2025-06-09
AMDUNI 0.000 0.000 1.08% 3.14% 11.84% 117.81% 66.98% 2025-06-09
AOAUNI 0.000 0.000 -4.17% 3.06% 10.20% 111.57% 54.49% 2025-06-09
ARSUNI 0.000 0.000 -4.18% 2.69% 5.11% 83.79% 25.78% 2025-06-09
ATMUNI 0.68 0.00 0.02% -2.76% -21.13% 44.49% -18.29% 2025-06-09
AUDUNI 0.104 0.005 -4.16% 3.01% 12.23% 121.58% 62.42% 2025-06-09
AVXUNI 3.24 0.09 -2.69% -2.24% -19.21% 20.39% -5.30% 2025-06-09
AZNUNI 0.094 0.001 0.58% -1.35% -22.51% 109.58% 56.01% 2025-06-09
BCHUNI 66.69 1.63 2.51% 3.78% -15.24% 103.10% 36.80% 2025-06-09
BDTUNI 0.001 0.000 -1.51% 9.49% -17.74% 114.68% 70.14% 2025-06-06
BGNUNI 0.093 0.004 -4.13% 2.71% 13.24% 132.61% 75.03% 2025-06-09
BHDUNI 0.42 0.02 -4.12% -0.81% -22.08% 111.43% 56.84% 2025-06-09
BIFUNI 0.000 0.000 1.10% -0.86% -22.17% 109.87% 51.57% 2025-06-09
BNBUNI 103.19 0.12 0.11% -2.45% -16.52% 95.37% 48.15% 2025-06-09
BNDUNI 0.12 0.00 1.67% -0.08% -21.29% 125.12% 64.66% 2025-06-09
BOBUNI 0.024 0.000 -2.02% 8.84% -17.75% 119.47% 75.61% 2025-06-06
BRLUNI 0.030 0.000 -1.58% 10.96% -15.48% 143.78% 66.71% 2025-06-06
BSDUNI 0.16 0.00 1.52% -0.60% -21.92% 111.80% 57.19% 2025-06-09
BTCUNI 17273.7 70.8 0.41% 7.27% -11.53% 144.60% 159.31% 2025-06-06
BTNUNI 0.002 0.000 7.01% 14.63% -17.28% 123.28% 84.08% 2025-06-05
BWPUNI 0.012 0.000 -3.57% 0.10% -20.78% 121.34% 61.35% 2025-06-09
BYRUNI 0.049 0.001 1.52% -0.60% -21.93% 111.38% 57.16% 2025-06-09
CADUNI 0.117 0.004 -3.69% -0.04% -20.91% 122.89% 58.39% 2025-06-09
CDFUNI 0.000 0.000 6.91% 15.21% -15.89% 120.12% 82.41% 2025-06-05
CHFUNI 0.20 0.01 -3.57% -0.21% -21.46% 134.53% 71.98% 2025-06-09
CLPUNI 0.000 0.000 -3.57% 8.11% -18.28% 130.58% 69.38% 2025-06-06
CNYUNI 0.022 0.001 -3.72% -0.18% -21.33% 116.61% 59.12% 2025-06-09
COPUNI 0.000 0.000 -3.67% 0.42% -18.40% 126.88% 50.55% 2025-06-09
CRCUNI 0.000 0.000 -1.85% 8.74% -18.15% 118.34% 82.92% 2025-06-06
CUCUNI 0.007 0.000 6.91% 15.21% -15.76% 123.82% 89.39% 2025-06-05
CVEUNI 0.002 0.000 -3.55% 0.18% -21.11% 133.46% 66.13% 2025-06-09
CZKUNI 0.007 0.000 -3.70% 0.96% -20.60% 137.72% 65.44% 2025-06-09
DAIUNI 0.17 0.00 -2.49% 8.42% -18.09% 118.23% 75.74% 2025-06-06
DJFUNI 0.001 0.000 -2.68% 8.19% -18.25% 117.25% 74.89% 2025-06-06
DKKUNI 0.025 0.001 -3.56% 0.19% -20.95% 133.81% 66.45% 2025-06-09
DOPUNI 0.003 0.000 -2.18% 8.79% -18.03% 125.94% 77.56% 2025-06-06
DOTUNI 0.65 0.00 0.02% -1.91% -18.94% 29.52% -3.50% 2025-06-06
DZDUNI 0.001 0.000 -2.20% 3.29% -18.62% 125.33% 66.18% 2025-06-06
EGPUNI 0.003 0.000 -1.93% 13.30% -15.69% 124.55% 77.88% 2025-06-06
ERNUNI 0.011 0.001 -5.21% -1.93% -22.96% 108.97% 55.10% 2025-06-09
ETBUNI 0.001 0.000 -5.41% -2.26% -24.08% 94.94% -34.91% 2025-06-09
ETHUNI 410.10 0.84 0.21% 2.28% 12.04% 62.69% 14.26% 2025-06-06
EURUNI 0.18 0.01 -3.56% 0.20% -20.96% 133.89% 66.49% 2025-06-09
FJDUNI 0.071 0.001 1.65% 0.22% -21.17% 120.01% 57.69% 2025-06-09
GBPUNI 0.22 0.01 -3.54% 0.29% -20.23% 129.73% 67.89% 2025-06-09
GELUNI 0.061 0.001 -2.03% 2.91% -18.81% 126.02% 67.61% 2025-06-06
GHSUNI 0.016 0.001 -4.39% -0.63% 1.32% 203.77% 128.14% 2025-06-09
GMDUNI 0.002 0.000 -2.37% 8.53% -18.05% 116.71% 63.71% 2025-06-06
GNFUNI 0.000 0.000 -2.25% 8.63% -17.94% 117.14% 74.56% 2025-06-06
GTQUNI 0.022 0.000 -2.25% 8.60% -17.79% 119.36% 77.64% 2025-06-06
GYDUNI 0.001 0.000 -2.25% 7.93% -17.77% 118.59% 75.87% 2025-06-06
HKDUNI 0.020 0.001 -3.77% -0.52% -22.64% 109.97% 56.77% 2025-06-09
HNLUNI 0.006 0.000 -2.11% 8.73% -18.08% 112.70% 67.68% 2025-06-06
HTGUNI 0.001 0.000 1.52% -0.77% -22.08% 110.28% 59.00% 2025-06-09
HUFUNI 0.000 0.000 -3.48% 0.40% -20.70% 138.78% 61.71% 2025-06-09
IDRUNI 0.000 0.000 -3.66% 0.00% -20.79% 111.74% 57.26% 2025-06-09
ILSUNI 0.046 0.002 -3.72% -0.06% -19.90% 120.50% 69.03% 2025-06-09
INRUNI 0.002 0.000 -3.38% -0.29% -22.36% 112.48% 53.92% 2025-06-09
IQDUNI 0.000 0.000 1.52% -0.60% -21.92% 111.64% 57.20% 2025-06-09
IRRUNI 0.000 0.000 6.91% 15.21% -15.76% 123.81% 89.77% 2025-06-05
ISKUNI 0.001 0.000 -3.53% 0.48% -19.59% 133.90% 73.11% 2025-06-09
JMDUNI 0.001 0.000 1.52% -0.63% -22.40% 105.17% 53.00% 2025-06-09
JODUNI 0.23 0.01 -2.21% 6.79% -19.30% 119.32% 62.64% 2025-06-06
JPYUNI 0.001 0.000 -3.44% -0.66% -22.10% 131.19% 70.93% 2025-06-09
KESUNI 0.001 0.000 6.91% 11.16% -16.06% 123.13% 81.48% 2025-06-05
KGSUNI 0.002 0.000 -3.73% 5.37% -20.38% 111.06% 70.33% 2025-06-09
KHRUNI 0.000 0.000 -2.11% 2.72% -19.35% 119.47% 66.42% 2025-06-06
KMFUNI 0.000 0.000 -3.46% 0.19% -21.31% 133.04% 65.11% 2025-06-09
KPWUNI 0.001 0.000 6.91% 15.21% -15.76% 123.82% 89.39% 2025-06-05
KRWUNI 0.000 0.000 -3.58% 1.43% -19.44% 131.01% 60.07% 2025-06-09
KWDUNI 0.54 0.01 -1.91% 3.18% -18.99% 120.85% 63.01% 2025-06-06
KYDUNI 0.20 0.01 6.91% 15.21% -15.76% 123.82% 89.10% 2025-06-05
KZTUNI 0.000 0.000 -3.64% 5.18% -19.57% 118.49% 49.87% 2025-06-09
LAKUNI 0.000 0.000 1.52% -0.56% -21.84% 112.91% 57.05% 2025-06-09
LBPUNI 0.000 0.000 1.52% -0.60% -21.92% 111.56% 57.10% 2025-06-09
LKRUNI 0.001 0.000 -3.75% -0.37% -21.72% 107.92% 59.32% 2025-06-09
LNKUNI 2.23 0.04 1.97% -2.82% -19.98% 47.88% 36.92% 2025-06-06
LRDUNI 0.001 0.000 6.91% 15.50% -15.55% 106.99% 84.12% 2025-06-05
LSLUNI 0.009 0.000 1.56% 0.86% -19.59% 124.94% 67.65% 2025-06-09
LTCUNI 14.22 0.02 0.16% 0.23% -22.99% 82.98% 79.50% 2025-06-06
LUNUNI 0.000 0.000 -0.86% -0.08% -5.63% 16.90% -1.34% 2025-05-25
LYDUNI 0.030 0.001 -2.44% 9.15% -17.80% 96.72% 55.83% 2025-06-06
MADUNI 0.018 0.000 -2.27% 3.59% -18.53% 141.91% 75.92% 2025-06-06
MDLUNI 0.010 0.000 -1.90% 3.41% -20.13% 132.98% 66.98% 2025-06-06
MGAUNI 0.000 0.000 -3.18% 10.42% -18.32% 129.48% 75.96% 2025-06-06
MKDUNI 0.003 0.000 6.88% 16.50% -15.05% 144.94% 99.09% 2025-06-05
MMKUNI 0.000 0.000 6.91% 15.21% -15.76% 123.82% 89.39% 2025-06-05
MNTUNI 0.000 0.000 -2.12% 8.83% -17.80% 109.51% 67.31% 2025-06-06
MOPUNI 0.020 0.001 -3.80% -0.54% -22.66% 109.93% 56.57% 2025-06-09
MROUNI 0.004 0.000 -3.32% 7.48% -18.50% 116.72% 71.84% 2025-06-06
MTCUNI 0.035 0.002 4.44% 2.26% -19.67% 3.71% -48.33% 2025-06-06
MURUNI 0.004 0.000 -3.64% 8.23% -19.22% 122.48% 75.09% 2025-06-06
MVRUNI 0.011 0.000 -3.23% 7.57% -18.71% 116.03% 60.14% 2025-06-06
MWKUNI 0.000 0.000 -2.07% 2.87% -19.19% 119.19% 62.69% 2025-06-06
MXNUNI 0.008 0.000 -3.67% 1.32% -19.72% 131.65% 51.70% 2025-06-09
MYRUNI 0.038 0.002 -3.97% 0.03% -21.75% 123.90% 74.35% 2025-06-09
MZNUNI 0.003 0.000 -2.85% 2.05% -19.83% 117.43% 59.76% 2025-06-06
NADUNI 0.009 0.000 -3.67% 0.90% -19.60% 124.96% 67.67% 2025-06-09
NGNUNI 0.000 0.000 -3.89% 1.30% -19.46% 109.84% 48.40% 2025-06-09
NIOUNI 0.004 0.000 1.52% -0.61% -21.92% 110.63% 57.20% 2025-06-09
NOKUNI 0.016 0.001 -3.46% 0.79% -19.71% 139.51% 67.23% 2025-06-09
NPRUNI 0.001 0.000 1.52% -0.65% -22.64% 111.77% 53.16% 2025-06-09
NZDUNI 0.097 0.003 -3.42% 0.82% -20.81% 128.96% 55.76% 2025-06-09
OMRUNI 0.42 0.02 -3.82% -0.50% -21.78% 112.16% 57.46% 2025-06-09
PABUNI 0.16 0.00 1.52% -0.31% -21.69% 112.41% 57.65% 2025-06-09
PENUNI 0.044 0.002 -4.74% -2.27% -22.67% 116.00% 60.13% 2025-06-09
PGKUNI 0.039 0.001 1.52% -0.71% -22.30% 109.32% 46.84% 2025-06-09
PHPUNI 0.003 0.000 -3.69% -0.48% -22.36% 120.74% 65.77% 2025-06-09
PKRUNI 0.001 0.000 -3.89% -0.63% -22.16% 109.04% 54.98% 2025-06-09
PLNUNI 0.043 0.002 -3.54% -0.66% -21.27% 133.47% 67.46% 2025-06-09
PYGUNI 0.000 0.000 1.52% -0.51% -21.87% 107.26% 48.29% 2025-06-09
QARUNI 0.044 0.001 1.52% -0.67% -21.95% 111.66% 57.00% 2025-06-09
RONUNI 0.036 0.001 -3.55% 0.52% -19.81% 130.78% 64.23% 2025-06-09
RSDUNI 0.002 0.000 -3.68% 0.07% -21.06% 133.33% 66.11% 2025-06-09
RUBUNI 0.002 0.000 -4.14% -2.52% -20.34% 204.18% 77.73% 2025-06-09
RWFUNI 0.000 0.000 1.52% -0.68% -22.09% 104.90% 46.61% 2025-06-09
SARUNI 0.043 0.002 -3.92% -0.57% -21.90% 112.14% 57.20% 2025-06-09
SCRUNI 0.011 0.000 1.52% 0.30% -21.85% 105.71% 46.56% 2025-06-09
SDGUNI 0.000 0.000 2.08% -0.44% -21.80% 111.56% 57.02% 2025-06-09
SEKUNI 0.017 0.001 -3.53% -0.74% -21.39% 144.04% 72.48% 2025-06-09
SGDUNI 0.12 0.00 -3.55% -0.09% -21.29% 125.20% 65.50% 2025-06-09
SLLUNI 0.000 0.000 -2.82% 8.83% -17.83% 120.17% 74.09% 2025-06-06
SOLUNI 24.62 0.15 0.61% -3.02% -16.77% 72.15% 53.44% 2025-06-06
SOSUNI 0.000 0.000 1.52% -0.60% -21.92% 110.50% 56.24% 2025-06-09
SRDUNI 0.005 0.000 6.91% 11.77% -16.00% 117.95% 57.28% 2025-06-05
SSPUNI 0.000 0.000 6.87% 14.82% -16.33% 92.60% -34.98% 2025-06-05
STDUNI 0.007 0.000 1.65% 0.21% -20.97% 134.04% 67.14% 2025-06-09
SVCUNI 0.018 0.000 1.52% -0.55% -21.88% 111.79% 57.18% 2025-06-09
SYPUNI 0.000 0.000 6.91% 15.21% -15.76% 123.82% 89.33% 2025-06-05
SZLUNI 0.009 0.000 1.52% 0.75% -19.76% 124.56% 67.44% 2025-06-09
THBUNI 0.005 0.000 -3.60% 0.04% -21.27% 122.71% 77.34% 2025-06-09
TJSUNI 0.016 0.000 1.52% 0.09% -18.06% 132.45% 70.68% 2025-06-09
TMTUNI 0.046 0.001 2.07% -0.45% -21.80% 111.84% 57.92% 2025-06-09
TNDUNI 0.054 0.001 1.52% -0.46% -21.50% 127.71% 64.41% 2025-06-09
TRYUNI 0.004 0.000 -3.84% -0.54% -23.02% 91.00% 29.89% 2025-06-09
TTDUNI 0.024 0.000 1.52% -0.25% -21.62% 111.77% 57.24% 2025-06-09
TWDUNI 0.005 0.000 -3.85% -0.58% -20.62% 132.29% 70.34% 2025-06-09
TZSUNI 0.000 0.000 1.52% 0.80% -20.93% 93.27% 54.69% 2025-06-09
UAHUNI 0.004 0.000 -3.84% 5.54% -20.44% 115.06% 64.89% 2025-06-09
UGXUNI 0.000 0.000 -3.92% 5.68% -19.69% 114.88% 78.23% 2025-06-09
URYUNI 0.004 0.000 1.52% 5.41% -19.90% 122.52% 59.39% 2025-06-09
USCUNI 0.17 0.01 7.45% 15.80% -15.34% 124.93% 90.33% 2025-06-05
USDUNI 0.16 0.00 1.52% 5.37% -20.38% 112.16% 70.62% 2025-06-09
USTUNI 0.17 0.01 6.51% 14.81% -16.03% 123.52% 88.74% 2025-06-05
UZSUNI 0.000 0.000 1.52% 5.12% -19.59% 113.84% 68.97% 2025-06-09
VESUNI 0.002 0.000 -3.20% 3.60% -26.28% 11.91% -36.80% 2025-06-09
VNDUNI 0.000 0.000 0.93% 4.64% -21.12% 106.27% 65.50% 2025-06-09
XAFUNI 0.000 0.000 1.52% 7.41% -18.77% 136.14% 78.62% 2025-06-09
XLMUNI 0.043 0.001 2.90% 3.66% -16.33% 73.28% 354.33% 2025-06-05
XMRUNI 53.34 3.53 7.09% 4.74% -5.93% 265.70% 265.65% 2025-06-05
XOFUNI 0.000 0.000 1.52% 6.61% -20.27% 131.16% 78.71% 2025-06-09
XPFUNI 0.002 0.000 1.52% 5.92% -19.98% 133.11% 79.38% 2025-06-09
XRPUNI 0.354 0.006 1.59% 5.96% -17.44% 125.79% 654.06% 2025-06-05
YERUNI 0.001 0.000 -3.81% 5.42% -20.11% 117.14% 75.26% 2025-06-09
ZARUNI 0.009 0.000 -3.63% 5.63% -18.42% 125.26% 82.26% 2025-06-09
ZMWUNI 0.006 0.000 -2.43% 12.61% -13.38% 139.38% 80.38% 2025-06-09