الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
ADAUSC 0.4652 0.0038 0.82% 0.25% -24.19% -66.83% 2022-07-07
AEDUSC 0.2722 0.0001 0.03% -0.06% -0.01% -0.01% 2022-07-07
AFNUSC 0.0114 0.0000 -0.01% -0.25% 0.99% -7.01% 2022-07-07
ALGUSC 0.3145 0.0025 0.79% 5.85% -21.19% -65.28% 2022-07-07
ALLUSC 0.0086 0.0000 -0.02% -1.80% -3.58% -10.58% 2022-07-07
AMDUSC 0.0025 0.0000 0.59% 0.55% 6.89% 22.03% 2022-07-07
AOAUSC 0.0024 0.0000 -0.01% -1.30% 0.17% 53.35% 2022-07-07
ARSUSC 0.0079 0.0000 -0.25% -1.21% -4.30% -24.12% 2022-07-06
ATMUSC 8.8551 0.0470 -0.53% 20.28% -3.64% -31.62% 2022-07-07
AUDUSC 0.6814 0.0035 0.52% -0.96% -5.68% -8.95% 2022-07-07
AVXUSC 19.5366 0.4250 2.22% 11.14% -20.55% -84.18% 2022-07-07
AZNUSC 0.5904 0.0000 0.00% -0.09% -0.04% -0.04% 2022-07-07
BCHUSC 105.8488 0.2145 -0.20% 1.39% -41.84% -79.21% 2022-07-07
BDTUSC 0.0107 0.0000 -0.13% -0.12% -1.62% -9.46% 2022-07-07
BGNUSC 0.5207 0.0003 0.05% -2.85% -4.99% -14.04% 2022-07-07
BHDUSC 2.6523 0.0010 0.04% -0.05% -0.03% -0.01% 2022-07-07
BIFUSC 0.0005 0.0000 0.04% -0.07% -0.20% -2.79% 2022-07-07
BIHUSC 0.5209 0.0003 0.05% -2.49% -4.84% -13.60% 2022-07-07
BNBUSC 236.9858 1.3094 -0.55% 8.26% -18.92% -43.88% 2022-07-07
BNDUSC 0.7145 0.0030 0.42% -0.68% -1.69% -3.38% 2022-07-07
BOBUSC 0.1468 0.0001 0.04% -0.05% -0.15% 0.14% 2022-07-07
BRLUSC 0.1842 0.0000 0.03% -4.61% -10.32% -3.65% 2022-07-07
BSDUSC 1.0000 0.0004 0.04% -0.05% -0.01% -0.01% 2022-07-07
BTCUSC 20536.2622 167.4845 0.82% 1.67% -34.45% -39.39% 2022-07-07
BTNUSC 0.0126 0.0000 0.21% -0.20% -1.93% -5.80% 2022-07-06
BWPUSC 0.0793 0.0002 -0.21% -2.75% -5.49% -13.34% 2022-07-07
BYRUSC 0.3987 0.0002 0.04% 32.07% 32.05% 1.86% 2022-07-07
CADUSC 0.7698 0.0030 0.39% -0.89% -3.38% -3.53% 2022-07-07
CDFUSC 0.0005 0.0000 0.04% -0.05% 0.05% -0.61% 2022-07-07
CHFUSC 1.0290 0.0009 -0.09% -1.72% 0.71% -5.87% 2022-07-07
CLPUSC 0.0010 0.0000 0.04% -4.54% -15.01% -22.78% 2022-07-07
CNYUSC 0.1491 0.0003 0.17% -0.18% -0.13% -3.22% 2022-07-07
COPUSC 0.0002 0.0000 0.04% -5.49% -13.04% -11.88% 2022-07-07
CRCUSC 0.0015 0.0000 0.04% -0.16% -0.88% -9.70% 2022-07-07
CUCUSC 0.0416 0.0000 -0.11% -0.03% -0.04% -0.03% 2022-07-06
CVEUSC 0.0092 0.0000 0.08% -2.79% -4.93% -13.97% 2022-07-07
CZKUSC 0.0411 0.0000 -0.07% -3.05% -5.30% -10.33% 2022-07-07
DAIUSC 0.9997 0.0002 0.02% -0.05% -0.01% -0.07% 2022-07-07
DJFUSC 0.0056 0.0000 0.04% -0.05% 0.00% 0.00% 2022-07-07
DKKUSC 0.1370 0.0002 0.15% -2.80% -4.91% -14.01% 2022-07-07
DOPUSC 0.0183 0.0000 0.17% -0.10% 0.68% 4.25% 2022-07-07
DOTUSC 7.0001 0.0768 1.11% -0.08% -24.15% -58.51% 2022-07-07
DZDUSC 0.0068 0.0000 0.23% -0.76% -1.54% -8.53% 2022-07-07
EGPUSC 0.0529 0.0001 -0.12% -0.74% -1.22% -17.31% 2022-07-07
ERNUSC 0.0667 0.0000 0.04% -0.05% 0.00% 0.00% 2022-07-07
ETBUSC 0.0192 0.0000 0.02% -0.05% -0.66% -15.69% 2022-07-07
ETHUSC 1183.0681 23.0485 1.99% 6.73% -35.80% -48.96% 2022-07-07
EURUSC 1.0175 0.0006 -0.06% -2.85% -5.07% -14.11% 2022-07-07
FJDUSC 0.4499 0.0006 -0.13% -1.21% -2.77% -7.06% 2022-07-06
GBPUSC 1.1973 0.0057 0.48% -1.51% -4.52% -13.20% 2022-07-07
GELUSC 0.3507 0.0037 1.06% 2.44% 1.89% 9.43% 2022-07-07
GHSUSC 0.1274 0.0000 0.04% 0.02% -1.92% -24.97% 2022-07-07
GMDUSC 0.0185 0.0000 0.04% -0.15% -0.56% -5.74% 2022-07-07
GNFUSC 0.0001 0.0000 0.04% -0.02% -0.12% 13.12% 2022-07-07
GTQUSC 0.1292 0.0000 0.04% 0.01% -0.59% -0.01% 2022-07-07
GYDUSC 0.0048 0.0000 -0.06% -0.09% -0.04% -0.04% 2022-07-06
HKDUSC 0.1274 0.0000 0.02% -0.01% -0.01% -1.04% 2022-07-07
HNLUSC 0.0410 0.0000 0.00% -0.14% -0.15% -2.52% 2022-07-07
HRVUSC 0.1355 0.0011 -0.80% -3.00% -4.73% -14.20% 2022-07-06
HTGUSC 0.0088 0.0000 -0.06% -0.30% -1.82% -18.62% 2022-07-06
HUFUSC 0.0025 0.0000 -0.78% -6.92% -10.46% -25.29% 2022-07-07
IDRUSC 0.0001 0.0000 -0.13% -1.05% -3.63% -3.52% 2022-07-06
ILSUSC 0.2862 0.0000 0.01% -1.11% -4.39% -6.37% 2022-07-07
INRUSC 0.0126 0.0000 -0.21% -0.43% -1.99% -5.59% 2022-07-07
IQDUSC 0.0007 0.0000 -0.05% 0.03% 0.02% -0.01% 2022-07-06
IRRUSC 0.0000 0.0000 -0.05% 0.03% 0.02% 0.03% 2022-07-06
ISKUSC 0.0074 0.0000 0.08% -1.51% -4.30% -8.48% 2022-07-07
JMDUSC 0.0067 0.0000 -0.26% 0.03% 2.06% -1.17% 2022-07-06
JODUSC 1.4121 0.0003 0.02% -0.01% -0.02% -0.01% 2022-07-07
JPYUSC 0.0073 0.0000 -0.13% 0.19% -2.52% -18.79% 2022-07-07
KESUSC 0.0085 0.0000 -0.02% -0.32% -1.04% -8.62% 2022-07-07
KGSUSC 0.0126 0.0000 -0.06% 0.03% 0.01% 6.67% 2022-07-06
KHRUSC 0.0002 0.0000 -0.03% -0.12% -0.31% 0.02% 2022-07-06
KMFUSC 0.0021 0.0000 0.04% -1.07% -2.85% -12.05% 2022-07-05
KPWUSC 0.0077 0.0000 0.04% 0.07% 0.07% 0.08% 2022-07-05
KRWUSC 0.0008 0.0000 0.57% 0.25% -3.36% -12.06% 2022-07-07
KWDUSC 3.2551 0.0003 0.01% -0.31% -0.43% -2.05% 2022-07-07
KYDUSC 1.2122 0.0007 -0.06% 0.03% 0.01% 0.02% 2022-07-06
KZTUSC 0.0021 0.0000 -2.16% -3.39% -9.25% -10.54% 2022-07-07
LAKUSC 0.0001 0.0000 -0.06% -0.98% -5.73% -36.86% 2022-07-06
LBPUSC 0.0007 0.0000 -0.06% 0.02% 0.02% 0.02% 2022-07-06
LKRUSC 0.0028 0.0000 -1.16% -0.80% 0.81% -44.69% 2022-07-06
LNKUSC 6.2657 0.0589 -0.93% -0.31% -21.42% -68.80% 2022-07-06
LRDUSC 0.0066 0.0000 0.04% 0.07% -0.20% 13.07% 2022-07-05
LSLUSC 0.0594 0.0000 -0.04% -3.56% -8.62% -14.98% 2022-07-07
LTCUSC 49.8149 0.8185 -1.62% -6.38% -22.65% -64.17% 2022-07-06
LUNUSC 0.0001 0.0000 -8.37% 0.04% 22.25% -100.00% 2022-07-06
LYDUSC 0.2073 0.0001 -0.04% -0.55% -1.38% -6.77% 2022-07-06
MADUSC 0.0984 0.0002 0.15% -0.06% -3.32% -11.84% 2022-07-07
MDLUSC 0.0525 0.0000 -0.05% 0.04% -0.62% -5.75% 2022-07-06
MGAUSC 0.0002 0.0000 -0.14% -0.90% -2.09% -5.49% 2022-07-07
MKDUSC 0.0166 0.0000 0.12% -2.86% -4.81% -13.61% 2022-07-07
MMKUSC 0.0005 0.0000 -0.04% 0.04% 0.03% -11.21% 2022-07-06
MNTUSC 0.0003 0.0000 -0.16% -0.34% -0.73% -10.30% 2022-07-06
MOPUSC 0.1237 0.0000 0.01% -0.08% -0.03% -1.03% 2022-07-07
MROUSC 0.0275 0.0000 -0.09% -0.56% 0.01% -1.19% 2022-07-06
MTCUSC 0.5191 0.0033 0.64% 2.14% -18.06% -54.26% 2022-07-06
MURUSC 0.0219 0.0001 -0.52% -2.14% -4.29% -5.93% 2022-07-07
MVRUSC 0.0649 0.0000 -0.03% 0.05% 0.03% 0.04% 2022-07-06
MWKUSC 0.0010 0.0000 -0.08% -0.34% -0.88% -21.11% 2022-07-06
MXNUSC 0.0485 0.0001 0.29% -2.42% -4.91% -3.15% 2022-07-07
MYRUSC 0.2262 0.0003 -0.14% -0.58% -0.63% -5.91% 2022-07-06
MZNUSC 0.0158 0.0000 -0.03% 0.05% 0.03% -0.51% 2022-07-06
NADUSC 0.0594 0.0002 -0.33% -3.75% -8.81% -15.02% 2022-07-07
NGNUSC 0.0024 0.0000 -0.04% 0.01% -0.01% -0.88% 2022-07-06
NIOUSC 0.0279 0.0001 -0.50% -0.42% -0.47% -2.83% 2022-07-06
NOKUSC 0.0988 0.0001 0.11% -2.39% -6.55% -13.75% 2022-07-07
NPRUSC 0.0079 0.0000 0.15% -0.64% -1.90% -5.81% 2022-07-07
NZDUSC 0.6170 0.0026 0.42% -0.80% -4.85% -12.04% 2022-07-07
OMRUSC 2.5966 0.0032 -0.12% -0.02% -0.06% -0.05% 2022-07-06
PABUSC 1.0007 0.0004 0.04% 0.07% 0.07% 0.08% 2022-07-05
PENUSC 0.2577 0.0024 -0.94% -2.67% -3.98% 1.53% 2022-07-06
PGKUSC 0.2839 0.0001 0.02% 0.07% 0.07% -0.29% 2022-07-05
PHPUSC 0.0179 0.0001 -0.33% -1.97% -5.69% -11.06% 2022-07-07
PKRUSC 0.0048 0.0000 0.04% -1.32% -2.43% -23.63% 2022-07-07
PLNUSC 0.2125 0.0007 -0.33% -5.11% -9.18% -18.36% 2022-07-07
PYGUSC 0.0001 0.0000 -0.08% -0.08% -0.47% -1.10% 2022-07-06
QARUSC 0.2746 0.0003 -0.12% -0.04% 0.27% 1.43% 2022-07-06
RONUSC 0.2061 0.0000 0.01% -2.55% -4.88% -13.94% 2022-07-07
RSDUSC 0.0087 0.0000 0.08% -2.45% -4.87% -13.86% 2022-07-07
RUBUSC 0.0159 0.0001 -0.77% -20.69% -5.97% 18.22% 2022-07-07
RWFUSC 0.0010 0.0000 -0.11% -0.10% -0.24% -1.24% 2022-07-06
SARUSC 0.2663 0.0001 0.02% -0.03% -0.10% -0.10% 2022-07-07
SCRUSC 0.0778 0.0031 4.15% 7.46% 4.12% 18.25% 2022-07-07
SDGUSC 0.0018 0.0000 -0.01% 0.05% -21.20% -20.30% 2022-07-06
SEKUSC 0.0949 0.0000 -0.01% -3.01% -7.11% -18.20% 2022-07-07
SGDUSC 0.7135 0.0020 0.28% -0.62% -1.96% -3.76% 2022-07-07
SLLUSC 0.0001 0.0000 0.04% 1.26% -0.22% -21.80% 2022-07-05
SOLUSC 36.4871 1.1438 3.24% 3.44% -13.93% 6.42% 2022-07-06
SOSUSC 0.0017 0.0000 -0.30% -0.05% -0.06% -0.05% 2022-07-06
SRDUSC 0.0451 0.0001 0.20% -0.23% -2.98% -5.78% 2022-07-06
SSPUSC 0.0020 0.0000 -1.44% -3.04% -6.46% -65.17% 2022-07-06
STDUSC 0.0415 0.0004 -0.99% -3.30% -4.90% -13.95% 2022-07-06
SVCUSC 0.1143 0.0001 -0.10% -0.02% -0.03% -0.02% 2022-07-06
SYPUSC 0.0004 0.0000 -0.10% -0.05% -0.03% -0.06% 2022-07-06
SZLUSC 0.0594 0.0001 -0.08% -3.60% -8.66% -15.01% 2022-07-07
THBUSC 0.0276 0.0000 0.16% -2.66% -4.86% -10.69% 2022-07-07
TJSUSC 0.0957 0.0000 -0.05% 1.11% 6.72% 8.26% 2022-07-06
TMTUSC 0.2864 0.0003 -0.10% -0.02% -0.03% -0.02% 2022-07-06
TNDUSC 0.3212 0.0002 0.07% -1.25% -2.87% -10.67% 2022-07-07
TRYUSC 0.0578 0.0002 -0.38% -3.44% -2.62% -49.79% 2022-07-07
TTDUSC 0.1480 0.0005 -0.30% 0.13% -0.22% -0.31% 2022-07-06
TWDUSC 0.0336 0.0000 0.15% -0.22% -0.99% -5.99% 2022-07-07
TZSUSC 0.0004 0.0000 -0.07% 0.01% -0.13% -0.55% 2022-07-06
UAHUSC 0.0339 0.0000 -0.07% -0.19% 0.00% -7.89% 2022-07-06
UGXUSC 0.0003 0.0000 0.16% -0.20% -0.55% -5.35% 2022-07-07
UNIUSC 5.3474 0.0439 0.83% 8.99% -0.42% -76.17% 2022-07-06
URYUSC 0.0249 0.0002 -0.70% -2.48% -0.81% 8.83% 2022-07-06
USDUSC 0.9998 0.0002 0.02% -0.07% -0.02% -0.02% 2022-07-07
USTUSC 0.9984 0.0012 -0.12% -0.02% -0.09% -0.15% 2022-07-06
UZSUSC 0.0001 0.0000 0.18% -0.65% 1.46% -2.48% 2022-07-07
VESUSC 0.1806 0.0001 0.04% -1.31% -7.16% -41.60% 2022-07-05
VNDUSC 0.0000 0.0000 -0.17% -0.54% -0.87% -1.60% 2022-07-06
XAFUSC 0.0016 0.0000 0.09% -2.49% -4.81% -14.54% 2022-07-07
XLMUSC 0.1090 0.0010 0.90% -4.27% -24.89% -58.08% 2022-07-06
XMRUSC 125.2748 3.0942 2.53% 7.01% -33.87% -43.48% 2022-07-06
XOFUSC 0.0016 0.0000 -1.29% -3.18% -4.65% -13.76% 2022-07-06
XPFUSC 0.0086 0.0000 0.21% -2.51% -4.73% -13.51% 2022-07-07
XRPUSC 0.3289 0.0033 1.00% -3.63% -18.41% -50.57% 2022-07-06
YERUSC 0.0040 0.0000 -0.12% -0.03% -0.06% -1.30% 2022-07-06
ZARUSC 0.0594 0.0001 -0.20% -3.66% -8.64% -15.05% 2022-07-07
ZMWUSC 0.0613 0.0011 1.80% 4.90% 3.65% 38.73% 2022-07-06

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.