الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ADAUSC 0.75 0.03 3.69% 17.93% 6.12% -11.33% 3.09% 2025-03-10
AEDUSC 0.27 0.00 0.00% 0.01% 0.02% 0.02% 0.00% 2025-03-10
AFNUSC 0.014 0.000 -1.12% 0.03% 0.63% -3.60% -2.93% 2025-03-10
ALGUSC 0.21 0.01 2.64% -12.98% -24.29% -39.10% -23.69% 2025-03-10
ALLUSC 0.011 0.000 0.36% 3.02% 4.28% 3.78% 3.55% 2025-03-10
AMDUSC 0.003 0.000 -0.50% -0.88% 0.01% 0.02% 1.14% 2025-03-10
AOAUSC 0.001 0.000 -0.98% -0.97% -0.97% 0.19% -8.89% 2025-03-10
ARSUSC 0.001 0.000 -0.04% -0.13% -0.90% -3.21% -20.38% 2025-03-10
ATMUSC 3.92 0.11 3.02% -15.46% -14.44% -36.49% -70.70% 2025-03-10
AUDUSC 0.63 0.00 -0.40% 0.90% -0.22% 1.48% -5.03% 2025-03-10
AVXUSC 18.27 0.31 1.72% -18.26% -25.81% -48.57% -57.21% 2025-03-10
AZNUSC 0.59 0.00 0.01% -0.29% 0.02% -0.28% -0.28% 2025-03-10
BCHUSC 354.82 2.31 -0.65% 12.40% 9.51% -18.22% -18.39% 2025-03-10
BDTUSC 0.008 0.000 0.09% -0.44% -0.44% -2.08% -9.90% 2025-03-10
BGNUSC 0.55 0.00 -0.13% 3.34% 4.54% 4.63% -0.90% 2025-03-10
BHDUSC 2.65 0.00 -0.01% 0.01% 0.00% 0.05% -0.32% 2025-03-10
BIFUSC 0.000 0.000 1.82% 0.39% 0.28% 1.53% -2.37% 2025-03-10
BNBUSC 561.13 6.71 1.21% -4.55% -8.76% -19.60% 16.29% 2025-03-10
BNDUSC 0.75 0.00 -0.23% 1.00% 1.52% 2.43% -0.19% 2025-03-10
BOBUSC 0.14 0.00 -0.12% -0.96% -1.10% 0.13% -1.10% 2025-03-10
BRLUSC 0.17 0.00 -0.93% 0.76% -0.91% 5.88% -14.73% 2025-03-10
BSDUSC 1.00 0.00 0.00% 0.00% 0.01% 0.01% 0.01% 2025-03-07
BTCUSC 82925.9 2,287.1 2.84% -1.71% -14.25% -11.13% 21.58% 2025-03-10
BTNUSC 0.012 0.000 0.19% 0.27% 0.94% -1.50% -4.91% 2025-03-07
BWPUSC 0.073 0.000 -0.38% 1.36% 0.94% 2.21% -0.70% 2025-03-10
BYRUSC 0.31 0.00 0.09% -0.41% -0.22% -0.22% -0.22% 2025-03-10
CADUSC 0.69 0.00 -0.50% 0.20% -1.15% -0.52% -6.72% 2025-03-10
CDFUSC 0.000 0.000 0.00% 0.00% -0.23% -0.27% -4.16% 2025-03-07
CHFUSC 1.13 0.00 -0.17% 1.73% 3.60% 2.93% -0.46% 2025-03-10
CLPUSC 0.001 0.000 -1.42% 1.96% 2.02% 5.47% 1.87% 2025-03-10
CNYUSC 0.14 0.00 -0.29% 0.53% 0.64% 1.01% -1.16% 2025-03-10
COPUSC 0.000 0.000 -1.21% -1.40% -1.02% 5.29% -6.46% 2025-03-10
CRCUSC 0.002 0.000 0.42% -0.62% -0.23% 0.51% 0.77% 2025-03-10
CUCUSC 0.042 0.000 0.00% 0.00% 0.01% 0.01% 0.01% 2025-03-07
CVEUSC 0.010 0.000 0.04% 3.68% 4.63% 4.42% -1.23% 2025-03-10
CZKUSC 0.043 0.000 -0.29% 3.34% 4.90% 5.34% 0.27% 2025-03-10
DAIUSC 1.00 0.00 0.00% 0.01% 0.01% -0.01% 0.01% 2025-03-10
DJFUSC 0.006 0.000 -0.05% -0.05% -0.04% -0.04% -0.04% 2025-03-10
DKKUSC 0.15 0.00 -0.08% 3.23% 4.49% 4.51% -0.95% 2025-03-10
DOPUSC 0.016 0.000 0.11% -0.72% -1.18% -2.67% -5.71% 2025-03-10
DOTUSC 4.21 0.20 4.87% -10.63% -11.42% -36.33% -60.58% 2025-03-10
DZDUSC 0.008 0.000 -0.05% 0.80% 1.09% 1.51% 0.57% 2025-03-10
EGPUSC 0.020 0.000 -0.02% 0.02% -0.37% 0.40% -3.14% 2025-03-10
ERNUSC 0.067 0.000 0.00% 0.01% 0.01% 0.01% 0.01% 2025-03-10
ETBUSC 0.008 0.000 1.49% -1.74% -2.36% -1.06% -56.18% 2025-03-10
ETHUSC 2112.3 96.7 4.80% -5.49% -20.01% -36.58% -45.70% 2025-03-10
EURUSC 1.08 0.00 -0.06% 3.25% 4.51% 4.53% -0.90% 2025-03-10
FJDUSC 0.44 0.00 0.04% -1.60% -0.89% 1.50% -1.92% 2025-03-10
GBPUSC 1.29 0.00 -0.32% 1.37% 3.45% 2.85% 0.50% 2025-03-10
GELUSC 0.36 0.00 0.11% -0.35% -0.10% 1.56% -5.11% 2025-03-10
GHSUSC 0.065 0.000 0.14% 0.06% -0.13% -5.13% -17.40% 2025-03-10
GMDUSC 0.014 0.000 0.00% -0.59% -0.58% -0.58% -6.37% 2025-03-10
GNFUSC 0.000 0.000 0.04% -0.46% -0.57% -0.58% -1.70% 2025-03-10
GTQUSC 0.13 0.00 0.09% -0.13% -0.06% -0.12% 1.08% 2025-03-10
GYDUSC 0.005 0.000 -0.01% 0.08% -0.05% -0.05% -0.39% 2025-03-10
HKDUSC 0.13 0.00 0.05% 0.14% 0.34% 0.01% 0.72% 2025-03-10
HNLUSC 0.039 0.000 -0.55% -0.80% -0.99% -1.66% -4.26% 2025-03-10
HTGUSC 0.008 0.000 0.21% -0.51% -0.66% -0.75% 0.40% 2025-03-10
HUFUSC 0.003 0.000 -0.51% 3.18% 5.29% 7.55% -2.28% 2025-03-10
IDRUSC 0.000 0.000 -0.20% 0.80% 0.11% -0.39% -4.56% 2025-03-10
ILSUSC 0.27 0.00 -0.67% -0.94% -1.31% -0.10% -0.58% 2025-03-10
INRUSC 0.011 0.000 -0.25% 0.00% -0.64% -2.03% -5.30% 2025-03-10
IQDUSC 0.001 0.000 -0.09% -0.09% -0.09% -0.09% -0.09% 2025-03-10
IRRUSC 0.000 0.000 -0.01% -0.01% 0.01% 0.01% 0.01% 2025-03-09
ISKUSC 0.007 0.000 0.18% 2.66% 4.42% 2.58% 0.46% 2025-03-10
JMDUSC 0.006 0.000 -0.16% -0.75% -0.37% -1.58% -2.03% 2025-03-10
JODUSC 1.41 0.00 0.00% 0.07% 0.01% 0.01% -0.18% 2025-03-10
JPYUSC 0.007 0.000 0.59% 1.58% 3.62% 6.92% -0.16% 2025-03-10
KESUSC 0.008 0.000 0.07% -0.36% -0.63% -0.47% 7.14% 2025-03-10
KGSUSC 0.011 0.000 0.00% 0.01% 0.01% -0.51% 2.28% 2025-03-10
KHRUSC 1.000 1.000 401,224.87% 399,904.00% 399,912.00% 401,716.53% 403,316.99% 2025-03-10
KMFUSC 0.002 0.000 -0.40% 3.08% 4.76% 4.28% -0.87% 2025-03-10
KPWUSC 0.008 0.000 0.00% 0.00% 0.01% 0.01% 0.01% 2025-03-07
KRWUSC 0.001 0.000 -0.58% 0.21% -0.21% 1.54% -9.97% 2025-03-10
KWDUSC 3.25 0.00 0.02% 0.17% 0.26% 0.10% -0.36% 2025-03-10
KYDUSC 1.20 0.00 0.00% 0.00% 0.01% 0.01% -0.74% 2025-03-07
KZTUSC 0.002 0.000 0.10% 2.00% 3.08% 6.88% -8.40% 2025-03-10
LAKUSC 0.000 0.000 0.54% 0.10% 0.32% 0.66% -3.48% 2025-03-10
LBPUSC 0.000 0.000 0.19% -0.03% -0.03% -0.03% -0.03% 2025-03-10
LKRUSC 0.003 0.000 0.02% -0.22% 0.52% -0.78% 3.86% 2025-03-10
LNKUSC 13.34 0.44 -3.16% -10.01% -27.89% -33.03% -32.37% 2025-03-10
LRDUSC 0.005 0.000 0.00% -0.10% -0.49% -7.74% -3.49% 2025-03-07
LSLUSC 0.055 0.000 -0.76% 1.65% 1.04% 2.98% 2.06% 2025-03-10
LTCUSC 92.07 2.40 -2.54% -28.08% -12.20% -10.35% 4.38% 2025-03-10
LUNUSC 0.000 0.000 0.01% 0.00% -14.27% -45.45% -68.42% 2025-03-10
LYDUSC 0.21 0.00 -0.29% 1.23% 1.90% 1.65% -0.65% 2025-03-10
MADUSC 0.103 0.000 -0.05% 2.48% 2.92% 4.02% 3.15% 2025-03-10
MDLUSC 0.056 0.001 0.99% 2.99% 3.82% 1.60% -2.29% 2025-03-10
MGAUSC 0.000 0.000 -0.20% 0.24% 0.06% -0.14% -4.29% 2025-03-10
MKDUSC 0.018 0.000 -0.05% 2.79% 4.30% 3.74% -1.03% 2025-03-10
MMKUSC 0.000 0.000 0.00% 0.00% 0.01% 0.01% 0.01% 2025-03-07
MNTUSC 0.000 0.000 -0.11% -0.09% -0.38% -1.45% -3.17% 2025-03-10
MOPUSC 0.12 0.00 0.05% 0.14% 0.35% 0.02% 0.67% 2025-03-10
MROUSC 0.025 0.000 -0.58% -0.50% -0.20% -0.43% -0.48% 2025-03-10
MTCUSC 0.22 0.00 -0.57% -19.16% -29.39% -51.11% -80.43% 2025-03-10
MURUSC 0.022 0.000 0.17% 3.12% 3.79% 3.68% 1.09% 2025-03-10
MVRUSC 0.065 0.000 0.00% -0.26% -0.32% -0.25% -0.25% 2025-03-10
MWKUSC 0.001 0.000 0.17% -0.93% -0.93% 0.03% -3.87% 2025-03-10
MXNUSC 0.049 0.000 -0.48% 1.67% 1.02% 2.45% -17.55% 2025-03-10
MYRUSC 0.23 0.00 -0.21% 0.89% 1.06% 1.10% 5.83% 2025-03-10
MZNUSC 0.016 0.000 -0.99% -0.98% -0.98% 0.02% -1.04% 2025-03-10
NADUSC 0.055 0.000 -0.76% 1.60% 1.12% 2.98% 2.15% 2025-03-10
NGNUSC 0.001 0.000 -1.29% -2.15% -2.07% 0.62% 5.84% 2025-03-10
NIOUSC 0.027 0.000 0.26% -0.41% -0.41% -0.41% -0.38% 2025-03-10
NOKUSC 0.093 0.001 0.68% 3.68% 3.77% 5.53% -3.11% 2025-03-10
NPRUSC 0.007 0.000 -0.46% -0.04% -0.66% -2.05% -5.32% 2025-03-10
NZDUSC 0.57 0.00 0.03% 1.36% 1.06% 2.13% -7.37% 2025-03-10
OMRUSC 2.60 0.00 0.00% 0.00% 0.03% 0.02% 0.01% 2025-03-10
PABUSC 1.00 0.00 -0.06% 0.01% 0.01% 0.01% 0.01% 2025-03-10
PENUSC 0.27 0.00 -0.03% 0.72% 1.33% 2.60% 0.40% 2025-03-10
PGKUSC 0.25 0.00 1.84% -2.95% -3.06% 1.20% -6.14% 2025-03-10
PHPUSC 0.017 0.000 -0.15% 0.36% 1.16% 1.05% -3.77% 2025-03-10
PKRUSC 0.003 0.000 -6.62% -6.71% -6.96% -7.16% -7.02% 2025-03-10
PLNUSC 0.26 0.00 -0.80% 2.12% 3.74% 6.40% 0.89% 2025-03-10
PYGUSC 0.000 0.000 0.02% -0.19% -0.85% -1.43% -8.08% 2025-03-10
QARUSC 0.27 0.00 0.11% 0.11% 0.15% 0.13% 0.15% 2025-03-10
RONUSC 0.22 0.00 -0.08% 3.26% 4.53% 4.56% -1.12% 2025-03-10
RSDUSC 0.009 0.000 -0.10% 3.22% 4.45% 4.44% -0.95% 2025-03-10
RUBUSC 0.011 0.000 1.55% 2.51% 10.28% 29.71% 4.00% 2025-03-10
RWFUSC 0.001 0.000 0.34% -1.05% -1.48% -2.52% -9.41% 2025-03-10
SARUSC 0.27 0.00 0.01% -0.01% -0.01% 0.15% -0.01% 2025-03-10
SCRUSC 0.070 0.002 2.49% 0.02% 1.99% -0.94% -5.96% 2025-03-10
SDGUSC 0.002 0.000 -0.28% -0.28% -0.28% -0.28% -0.28% 2025-03-10
SEKUSC 0.099 0.000 -0.37% 3.70% 7.15% 9.17% 0.98% 2025-03-10
SGDUSC 0.75 0.00 -0.24% 0.94% 1.43% 2.37% -0.28% 2025-03-10
SLLUSC 0.000 0.000 -0.17% -0.26% 0.09% 0.22% -0.62% 2025-03-10
SOLUSC 117.10 9.37 -7.41% -20.94% -41.56% -38.04% -19.23% 2025-03-10
SOSUSC 0.002 0.000 -0.61% -0.60% -0.60% -0.60% -0.60% 2025-03-10
SRDUSC 0.028 0.000 -0.24% -0.66% -1.42% -0.94% -1.11% 2025-03-10
SSPUSC 0.000 0.000 -0.01% -0.18% -2.36% -12.63% -64.28% 2025-03-09
STDUSC 0.043 0.001 -1.70% 1.57% 2.80% 3.95% -2.50% 2025-03-10
SVCUSC 0.11 0.00 0.08% -0.03% -0.03% -0.03% -0.04% 2025-03-10
SYPUSC 0.000 0.000 -0.01% -0.01% 0.01% 0.01% -0.03% 2025-03-09
SZLUSC 0.055 0.001 -1.13% 1.32% 0.57% 2.57% 1.80% 2025-03-10
THBUSC 0.029 0.000 -0.60% 0.21% 0.42% 1.21% 4.37% 2025-03-10
TJSUSC 0.092 0.000 -0.01% -0.77% -0.13% -0.58% -0.31% 2025-03-10
TMTUSC 0.29 0.00 -0.14% -0.13% -0.13% -0.13% -0.27% 2025-03-10
TNDUSC 0.32 0.00 0.25% 2.19% 3.18% 3.37% 0.25% 2025-03-10
TRYUSC 0.027 0.000 -0.17% -0.28% -1.43% -3.31% -12.58% 2025-03-10
TTDUSC 0.15 0.00 0.03% -0.67% 0.31% -0.41% -0.41% 2025-03-10
TWDUSC 0.030 0.000 -0.18% 0.05% -0.31% -0.29% -4.53% 2025-03-10
TZSUSC 0.000 0.000 1.37% -1.66% -1.17% -7.16% -2.57% 2025-03-10
UAHUSC 0.024 0.000 -0.21% 0.51% 0.53% 1.74% -7.58% 2025-03-10
UGXUSC 0.000 0.000 -0.01% 0.08% 0.20% 0.05% 6.17% 2025-03-10
UNIUSC 7.11 0.01 0.07% -9.57% -20.93% -46.17% -52.25% 2025-03-07
URYUSC 0.024 0.000 0.57% -0.05% 3.01% 2.93% -8.62% 2025-03-10
USDUSC 1.00 0.00 0.01% 0.00% 0.02% 0.02% 0.01% 2025-03-10
USTUSC 1.00 0.00 -0.04% 0.05% -0.05% 0.17% -0.20% 2025-03-07
UZSUSC 0.000 0.000 -0.19% -0.58% 0.45% -0.45% -3.55% 2025-03-10
VESUSC 0.015 0.000 -0.95% -1.35% -7.31% -20.40% -44.63% 2025-03-10
VNDUSC 0.000 0.000 -0.19% 0.00% -0.84% -0.18% -3.47% 2025-03-10
XAFUSC 0.002 0.000 0.10% 4.52% 4.96% 5.88% -0.84% 2025-03-10
XLMUSC 0.30 0.00 -0.72% 4.00% -5.66% -10.28% 116.13% 2025-03-06
XMRUSC 227.21 0.32 -0.14% 6.29% 2.92% 17.90% 58.28% 2025-03-06
XOFUSC 0.002 0.000 0.06% 2.90% 4.30% 3.61% -1.02% 2025-03-10
XPFUSC 0.009 0.000 -0.44% 3.49% 4.22% 3.96% -1.69% 2025-03-10
XRPUSC 2.59 0.09 3.75% 18.13% 12.18% 25.07% 321.72% 2025-03-06
YERUSC 0.004 0.000 -0.01% 0.19% 0.73% 1.14% 1.50% 2025-03-10
ZARUSC 0.055 0.000 -0.80% 0.43% 0.40% 2.77% 1.80% 2025-03-10
ZMWUSC 0.035 0.000 -0.23% -0.40% -1.28% -2.03% -15.55% 2025-03-10

Exchange Rates