الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
ADAUSC 0.39 0.01 2.38% -10.58% -22.08% 45.47% 2024-06-20
AEDUSC 0.27 0.00 0.00% 0.00% 0.00% -0.01% 2024-06-20
AFNUSC 0.014 0.000 0.01% 0.65% 1.55% 20.94% 2024-06-18
ALGUSC 0.14 0.00 3.35% -14.70% -21.05% 17.84% 2024-06-20
ALLUSC 0.011 0.000 -0.39% -0.57% -1.02% 4.43% 2024-06-20
AMDUSC 0.003 0.000 0.04% -0.26% -0.16% -0.85% 2024-06-19
AOAUSC 0.001 0.000 -0.01% 0.05% -1.49% -13.42% 2024-06-20
ARSUSC 0.001 0.000 0.00% -0.44% -1.88% -72.47% 2024-06-20
ATMUSC 7.10 0.23 3.37% -8.82% -20.44% -19.19% 2024-06-20
AUDUSC 0.67 0.00 -0.09% 0.06% -0.06% -1.70% 2024-06-20
AVXUSC 28.18 1.37 5.10% -15.18% -29.61% 133.27% 2024-06-20
AZNUSC 0.59 0.00 0.00% 0.00% 0.00% -0.29% 2024-06-20
BCHUSC 397.11 9.72 2.51% -12.50% -22.77% 261.67% 2024-06-20
BDTUSC 0.009 0.000 0.00% -0.04% -0.27% -7.98% 2024-06-20
BGNUSC 0.55 0.00 -0.17% -0.85% -1.14% -1.75% 2024-06-20
BHDUSC 2.65 0.00 -0.01% -0.01% -0.01% 0.02% 2024-06-20
BIFUSC 0.000 0.000 -0.12% 0.04% -0.31% -2.54% 2024-06-20
BNBUSC 602.39 8.49 1.43% -2.70% 0.63% 147.00% 2024-06-20
BNDUSC 0.74 0.00 -0.02% 0.09% -0.27% -0.55% 2024-06-20
BOBUSC 0.14 0.00 -0.01% 0.19% -0.01% -0.90% 2024-06-20
BRLUSC 0.18 0.00 0.25% -0.45% -5.93% -11.73% 2024-06-19
BSDUSC 1.00 0.00 0.00% 0.18% -0.01% -0.03% 2024-06-20
BTCUSC 65587.3 729.7 1.13% -3.83% -8.19% 132.89% 2024-06-20
BTNUSC 0.012 0.000 -0.02% 0.16% -0.18% -1.81% 2024-06-19
BWPUSC 0.074 0.000 -0.14% 0.40% -1.73% -1.86% 2024-06-20
BYRUSC 0.31 0.00 0.00% 0.18% -0.02% -24.55% 2024-06-20
CADUSC 0.73 0.00 -0.06% 0.21% -0.54% -4.03% 2024-06-20
CDFUSC 0.000 0.000 -0.06% -0.18% -1.46% -17.00% 2024-06-19
CHFUSC 1.12 0.01 -0.60% 0.48% 2.43% 0.38% 2024-06-20
CLPUSC 0.001 0.000 0.58% -1.54% -4.49% -13.72% 2024-06-19
CNYUSC 0.14 0.00 -0.10% -0.23% -0.53% -1.52% 2024-06-20
COPUSC 0.000 0.000 0.00% -3.26% -8.07% -0.34% 2024-06-20
CRCUSC 0.002 0.000 0.00% 1.05% -1.99% 3.07% 2024-06-20
CUCUSC 0.042 0.000 0.00% 0.00% 0.00% 0.00% 2024-06-19
CVEUSC 0.010 0.000 -0.02% -0.62% -1.08% -2.01% 2024-06-20
CZKUSC 0.043 0.000 -0.11% -0.70% -1.77% -6.89% 2024-06-20
DAIUSC 1.00 0.00 0.00% 0.00% -0.02% -0.02% 2024-06-20
DJFUSC 0.006 0.000 -0.22% -0.22% -0.22% -0.31% 2024-06-20
DKKUSC 0.14 0.00 -0.17% -0.07% -1.12% -2.50% 2024-06-20
DOPUSC 0.017 0.000 0.43% 0.60% -0.58% -7.17% 2024-06-20
DOTUSC 5.96 0.18 3.04% -11.62% -21.28% 27.68% 2024-06-20
DZDUSC 0.007 0.000 -0.06% 0.10% -0.09% 0.23% 2024-06-20
EGPUSC 0.021 0.000 0.01% -0.11% -2.16% -35.34% 2024-06-20
ERNUSC 0.067 0.000 0.00% 0.00% 0.00% 0.01% 2024-06-19
ETBUSC 0.017 0.000 -0.74% -0.28% -0.67% -5.50% 2024-06-20
ETHUSC 3601.2 47.9 1.35% 1.15% -1.79% 101.73% 2024-06-20
EURUSC 1.07 0.00 -0.20% -0.11% -1.18% -2.35% 2024-06-20
FJDUSC 0.45 0.00 0.75% -0.34% 0.82% -0.42% 2024-06-20
GBPUSC 1.27 0.00 -0.30% -0.56% -0.21% -0.68% 2024-06-20
GELUSC 0.36 0.00 -0.18% 1.86% -2.32% -7.32% 2024-06-20
GHSUSC 0.066 0.000 0.66% -0.13% -4.32% -26.91% 2024-06-20
GMDUSC 0.015 0.000 0.00% -0.01% 0.00% -11.14% 2024-06-19
GNFUSC 0.000 0.000 0.00% -0.13% -0.08% -1.16% 2024-06-20
GTQUSC 0.13 0.00 -0.01% 0.06% 0.19% 0.81% 2024-06-20
GYDUSC 0.005 0.000 0.00% -0.10% 0.38% 1.20% 2024-06-19
HKDUSC 0.13 0.00 0.03% 0.05% -0.07% 0.28% 2024-06-20
HNLUSC 0.040 0.001 1.27% 0.16% 0.02% -0.66% 2024-06-20
HTGUSC 0.008 0.000 -0.02% 0.49% 0.09% 3.33% 2024-06-20
HUFUSC 0.003 0.000 -0.42% -1.24% -3.90% -7.93% 2024-06-20
IDRUSC 0.000 0.000 -0.62% -1.53% -2.74% -9.07% 2024-06-20
ILSUSC 0.27 0.00 -0.01% -0.47% -1.06% -2.69% 2024-06-20
INRUSC 0.012 0.000 -0.24% -0.19% -0.36% -1.93% 2024-06-20
IQDUSC 0.001 0.000 -0.04% -0.04% 0.06% -0.11% 2024-06-20
IRRUSC 0.000 0.000 0.00% -0.01% -0.03% -0.20% 2024-06-19
ISKUSC 0.007 0.000 -0.25% -0.98% -0.75% -2.44% 2024-06-20
JMDUSC 0.006 0.000 0.00% -0.06% 0.44% -1.74% 2024-06-20
JODUSC 1.41 0.00 0.01% 0.01% 0.01% 0.02% 2024-06-20
JPYUSC 0.006 0.000 -0.30% -1.03% -1.28% -10.72% 2024-06-20
KESUSC 0.008 0.000 1.00% 0.19% -0.09% 9.24% 2024-06-20
KGSUSC 0.011 0.000 0.34% -0.36% 1.03% 0.21% 2024-06-19
KHRUSC 0.000 0.000 0.21% -0.50% -1.27% -0.15% 2024-06-20
KMFUSC 0.002 0.000 0.07% -0.03% -1.10% -1.69% 2024-06-19
KPWUSC 0.008 0.000 0.01% 0.01% 0.01% 0.01% 2024-06-18
KRWUSC 0.001 0.000 -0.41% -1.26% -1.97% -7.07% 2024-06-20
KWDUSC 3.26 0.00 0.00% -0.07% 0.13% 0.17% 2024-06-20
KYDUSC 1.20 0.00 0.01% 0.01% 0.01% -0.60% 2024-06-18
KZTUSC 0.002 0.000 0.02% -2.08% -3.65% -2.57% 2024-06-20
LAKUSC 0.000 0.000 0.07% -0.76% -2.64% -16.36% 2024-06-20
LBPUSC 0.000 0.000 0.01% -0.04% 0.06% -83.26% 2024-06-20
LKRUSC 0.003 0.000 0.00% -1.02% -1.74% 0.25% 2024-06-20
LNKUSC 14.14 0.24 1.71% -5.43% -14.60% 176.59% 2024-06-19
LRDUSC 0.005 0.000 -0.10% -0.10% -0.41% -9.88% 2024-06-18
LSLUSC 0.056 0.000 0.00% 2.79% 1.07% 2.01% 2024-06-20
LTCUSC 73.85 1.39 1.92% -4.46% -10.15% -4.51% 2024-06-19
LUNUSC 0.000 0.000 -10.00% -10.00% -10.00% 0.01% 2024-06-19
LYDUSC 0.21 0.00 0.00% 0.11% -0.25% -1.35% 2024-06-20
MADUSC 0.100 0.000 -0.16% -0.32% -0.60% 0.07% 2024-06-20
MDLUSC 0.056 0.000 0.00% -1.22% -1.03% 0.36% 2024-06-20
MGAUSC 0.000 0.000 -0.56% -1.28% -1.49% -0.72% 2024-06-20
MKDUSC 0.017 0.000 -0.14% -0.77% -1.20% -1.88% 2024-06-20
MMKUSC 0.000 0.000 0.00% -35.54% -35.28% -35.54% 2024-06-20
MNTUSC 0.000 0.000 -0.04% -0.10% -0.16% 0.71% 2024-06-18
MOPUSC 0.12 0.00 0.00% 0.01% -0.03% 0.21% 2024-06-20
MROUSC 0.026 0.000 0.07% 0.56% 1.17% -12.29% 2024-06-20
MTCUSC 0.57 0.02 3.53% -6.98% -16.03% -6.43% 2024-06-19
MURUSC 0.021 0.000 -0.03% -0.11% -1.52% -1.82% 2024-06-20
MVRUSC 0.065 0.000 -0.04% 0.06% 0.33% 0.13% 2024-06-19
MWKUSC 0.001 0.000 -0.11% -0.06% 0.07% -41.82% 2024-06-20
MXNUSC 0.054 0.000 0.10% 1.87% -10.09% -6.56% 2024-06-20
MYRUSC 0.21 0.00 -0.09% 0.15% -0.56% -1.54% 2024-06-20
MZNUSC 0.016 0.000 0.04% 0.01% 0.40% 0.24% 2024-06-18
NADUSC 0.056 0.000 -0.22% 2.79% 1.07% 2.10% 2024-06-20
NGNUSC 0.001 0.000 0.03% 1.01% 2.85% -53.76% 2024-06-19
NIOUSC 0.027 0.000 -0.13% -0.06% 0.05% -1.82% 2024-06-20
NOKUSC 0.095 0.000 0.14% 0.23% 1.33% 1.34% 2024-06-20
NPRUSC 0.007 0.000 0.00% 0.10% -0.06% -1.56% 2024-06-20
NZDUSC 0.61 0.00 -0.17% -0.96% 0.33% -0.64% 2024-06-20
OMRUSC 2.60 0.00 -0.02% 0.00% -0.01% -0.01% 2024-06-20
PABUSC 1.00 0.00 0.00% -0.04% 0.07% -0.03% 2024-06-20
PENUSC 0.26 0.00 0.00% -1.12% -1.89% -5.13% 2024-06-20
PGKUSC 0.26 0.00 -0.04% -0.12% -0.29% -8.78% 2024-06-20
PHPUSC 0.017 0.000 -0.11% -0.68% -1.23% -5.38% 2024-06-20
PKRUSC 0.004 0.000 0.01% -0.01% -0.01% 3.02% 2024-06-20
PLNUSC 0.25 0.00 -0.20% -0.63% -2.88% 0.85% 2024-06-20
PYGUSC 0.000 0.000 0.00% -0.28% -0.53% -3.73% 2024-06-20
QARUSC 0.27 0.00 -0.01% -0.11% -0.14% -0.25% 2024-06-20
RONUSC 0.22 0.00 -0.24% -0.79% -1.31% -2.09% 2024-06-20
RSDUSC 0.009 0.000 -0.24% -0.81% -1.19% -1.67% 2024-06-20
RUBUSC 0.012 0.000 -1.85% 3.29% 6.67% -2.61% 2024-06-20
RWFUSC 0.001 0.000 -0.22% 0.54% -1.41% -13.39% 2024-06-20
SARUSC 0.27 0.00 -0.01% -0.02% -0.03% -0.02% 2024-06-20
SCRUSC 0.073 0.000 0.16% 0.67% 0.25% -0.89% 2024-06-20
SDGUSC 0.002 0.000 0.08% -0.37% -0.41% -0.20% 2024-06-20
SEKUSC 0.096 0.000 -0.18% -0.72% 2.12% 3.15% 2024-06-20
SGDUSC 0.74 0.00 -0.14% -0.34% -0.38% -0.68% 2024-06-20
SLLUSC 0.000 0.000 -0.52% -0.51% 0.21% -0.98% 2024-06-19
SOLUSC 136.06 0.59 -0.43% -8.81% -19.97% 751.98% 2024-06-19
SOSUSC 0.002 0.000 0.00% -0.65% -0.65% -1.00% 2024-06-20
SRDUSC 0.032 0.000 0.30% 1.86% 3.96% 19.52% 2024-06-19
SSPUSC 0.001 0.000 0.01% 0.01% 0.93% -38.08% 2024-06-18
STDUSC 0.044 0.001 1.76% 0.45% -1.04% -1.58% 2024-06-20
SVCUSC 0.11 0.00 0.00% -0.03% 0.04% -0.03% 2024-06-20
SYPUSC 0.000 0.000 0.01% 0.01% 0.00% -80.69% 2024-06-18
SZLUSC 0.056 0.000 -0.28% 2.72% 1.30% 2.04% 2024-06-20
THBUSC 0.027 0.000 -0.23% -0.34% -1.69% -5.23% 2024-06-20
TJSUSC 0.095 0.000 0.00% 0.71% 2.67% 3.04% 2024-06-20
TMTUSC 0.28 0.00 -0.29% 0.00% 0.00% -0.42% 2024-06-20
TNDUSC 0.32 0.00 -0.01% -0.66% -0.86% -1.52% 2024-06-20
TRYUSC 0.031 0.000 -0.25% -0.94% -1.23% -27.80% 2024-06-20
TTDUSC 0.15 0.00 0.00% -0.09% 0.01% -0.73% 2024-06-20
TWDUSC 0.031 0.000 0.10% -0.38% -0.45% -4.40% 2024-06-20
TZSUSC 0.000 0.000 0.57% 0.19% -0.57% -8.62% 2024-06-20
UAHUSC 0.025 0.000 0.00% -0.16% -2.12% -8.91% 2024-06-20
UGXUSC 0.000 0.000 0.00% 0.50% 1.69% -1.10% 2024-06-20
UNIUSC 10.11 0.39 4.03% 12.27% 32.31% 125.27% 2024-06-19
URYUSC 0.025 0.000 -0.01% -0.45% -1.37% -3.71% 2024-06-20
USDUSC 1.00 0.00 0.00% 0.00% 0.00% 0.00% 2024-06-20
USTUSC 1.00 0.00 0.00% -0.03% -0.03% -0.01% 2024-06-19
UZSUSC 0.000 0.000 0.30% 0.03% 0.60% -9.07% 2024-06-20
VESUSC 0.028 0.000 0.00% 0.18% 0.52% -25.18% 2024-06-20
VNDUSC 0.000 0.000 -0.03% -0.07% 0.00% -7.59% 2024-06-19
XAFUSC 0.002 0.000 0.00% -0.12% -1.04% -1.58% 2024-06-20
XLMUSC 0.09 0.00 2.55% -3.44% -11.52% 16.69% 2024-06-19
XMRUSC 169.41 0.72 -0.42% -3.12% 25.54% 22.36% 2024-06-19
XOFUSC 0.002 0.000 0.01% 0.83% -1.04% 2.39% 2024-06-20
XPFUSC 0.009 0.000 0.00% -0.07% -0.66% -1.81% 2024-06-20
XRPUSC 0.49 0.00 0.76% 2.89% -3.01% 0.25% 2024-06-19
YERUSC 0.004 0.000 0.00% -0.32% -0.25% -0.15% 2024-06-20
ZARUSC 0.055 0.001 -1.10% 1.39% 0.17% 1.28% 2024-06-20
ZMWUSC 0.039 0.000 0.00% 3.88% 1.24% -31.85% 2024-06-20

Exchange Rates