الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ADAXLM 2.56 0.02 -0.69% -0.72% 0.90% 0.71% -38.14% 2025-04-25
AEDXLM 0.94 0.03 -2.99% -16.98% -1.20% 14.65% -60.59% 2025-04-25
AFNXLM 0.05 0.00 -2.49% -15.62% -1.14% 14.07% -60.18% 2025-04-25
ALGXLM 0.81 0.01 0.64% 4.66% 15.48% -21.13% -56.56% 2025-04-25
ALLXLM 0.040 0.001 -2.70% -17.02% 5.07% 26.19% -57.00% 2025-04-25
AMDXLM 0.009 0.000 -0.79% -14.81% 1.62% 19.36% -59.69% 2025-04-25
AOAXLM 0.004 0.000 -3.13% -18.30% 0.39% 14.59% -64.02% 2025-04-25
ARSXLM 0.003 0.000 -1.41% -18.27% -8.45% 2.26% -70.17% 2025-04-25
ATMXLM 16.20 0.03 -0.20% -5.77% -1.69% -13.01% -77.86% 2025-04-25
AUDXLM 2.23 0.05 -2.19% -15.89% 1.35% 19.67% -61.02% 2025-04-25
AVXXLM 78.82 0.84 -1.05% -1.13% 1.11% -26.47% -74.82% 2025-04-25
AZNXLM 2.08 0.02 -0.96% -15.82% 3.44% 16.71% -59.81% 2025-04-25
BCHXLM 1277.2 6.4 0.51% -8.32% 11.74% -2.44% -69.67% 2025-04-25
BDTXLM 0.029 0.001 -2.31% -16.41% -0.51% 13.54% -64.02% 2025-04-25
BGNXLM 2.03 0.04 -2.05% -16.23% 5.59% 27.31% -57.66% 2025-04-25
BHDXLM 9.16 0.30 -3.20% -17.16% -1.39% 14.46% -60.67% 2025-04-25
BIFXLM 0.001 0.000 -1.89% -16.06% -0.24% 16.92% -61.05% 2025-04-25
BNBXLM 2139.9 1.3 -0.06% -13.51% -2.26% 1.63% -59.69% 2025-04-25
BNDXLM 2.66 0.06 -2.14% -16.36% 1.75% 20.31% -58.79% 2025-04-25
BOBXLM 0.51 0.01 -2.76% -16.79% -0.82% 16.34% -60.02% 2025-04-25
BRLXLM 0.62 0.01 -1.95% -14.58% 3.00% 26.10% -63.88% 2025-04-25
BSDXLM 3.57 0.19 -5.10% -15.97% 3.54% 18.18% -58.16% 2025-04-24
BTCXLM 329856.6 5,143.0 -1.54% -7.51% 9.48% 17.17% -41.26% 2025-04-25
BTNXLM 0.04 0.00 -5.01% -15.56% 3.89% 18.60% -59.08% 2025-04-24
BWPXLM 0.25 0.01 -3.18% -16.69% -1.39% 17.46% -60.25% 2025-04-25
BYRXLM 1.07 0.02 -2.10% -16.22% -0.29% 15.70% -60.17% 2025-04-25
CADXLM 2.53 0.05 -1.90% -16.09% 2.90% 20.34% -60.67% 2025-04-25
CDFXLM 0.001 0.000 -5.17% -15.93% 2.20% 16.25% -59.82% 2025-04-24
CHFXLM 4.23 0.08 -1.88% -17.04% 6.74% 27.17% -55.95% 2025-04-25
CLPXLM 0.004 0.000 -1.34% -13.31% 1.30% 23.57% -59.52% 2025-04-25
CNYXLM 0.48 0.01 -1.89% -15.86% -0.22% 16.71% -60.26% 2025-04-25
COPXLM 0.001 0.000 -1.12% -14.34% -2.26% 20.93% -63.23% 2025-04-25
CRCXLM 0.007 0.000 -2.94% -17.30% -1.94% 16.04% -60.01% 2025-04-25
CUCXLM 0.15 0.01 -5.10% -14.42% 3.54% 18.18% -57.86% 2025-04-24
CVEXLM 0.036 0.001 -2.19% -16.23% 5.58% 26.93% -57.69% 2025-04-25
CZKXLM 0.16 0.00 -1.96% -15.72% 5.50% 28.61% -57.53% 2025-04-25
DAIXLM 3.55 0.02 -0.45% -16.33% 0.55% 17.66% -58.29% 2025-04-25
DJFXLM 0.020 0.000 -1.98% -16.12% -0.17% 15.84% -60.15% 2025-04-25
DKKXLM 0.53 0.01 -2.09% -16.25% 5.54% 27.09% -57.68% 2025-04-25
DOPXLM 0.06 0.00 -2.06% -15.35% 6.41% 19.53% -60.46% 2025-04-25
DOTXLM 15.14 0.06 -0.40% 0.27% -4.77% -24.12% -74.99% 2025-04-25
DZDXLM 0.026 0.001 -1.88% -16.59% 0.72% 18.36% -59.62% 2025-04-25
EGPXLM 0.07 0.00 -1.89% -15.84% -0.98% 15.57% -62.54% 2025-04-25
ERNXLM 0.23 0.00 -1.18% -16.97% 2.32% 16.79% -59.70% 2025-04-25
ETBXLM 0.03 0.00 -2.02% -16.13% -2.13% 12.82% -82.56% 2025-04-25
ETHXLM 6287.3 22.1 -0.35% -6.12% -12.05% -37.43% -77.07% 2025-04-25
EURXLM 3.97 0.09 -2.18% -16.31% 5.53% 27.13% -57.66% 2025-04-25
FJDXLM 1.55 0.03 -2.06% -15.75% 0.09% 19.58% -60.08% 2025-04-25
GBPXLM 4.65 0.10 -2.18% -16.02% 3.13% 23.20% -57.54% 2025-04-25
GELXLM 1.27 0.04 -2.99% -16.99% -0.29% 18.78% -61.15% 2025-04-25
GHSXLM 0.23 0.01 -3.62% -15.36% 1.13% 11.29% -64.63% 2025-04-25
GMDXLM 0.05 0.00 -2.01% -18.05% -1.77% 14.93% -61.64% 2025-04-25
GNFXLM 0.000 0.000 -2.33% -16.45% -0.63% 15.20% -60.44% 2025-04-25
GTQXLM 0.45 0.01 -2.07% -16.16% -0.13% 15.96% -59.78% 2025-04-25
GYDXLM 0.017 0.001 -5.10% -15.97% 3.64% 18.07% -58.13% 2025-04-24
HKDXLM 0.45 0.01 -1.87% -15.99% 0.17% 16.09% -59.78% 2025-04-25
HNLXLM 0.14 0.00 -2.47% -16.47% -1.01% 13.76% -61.87% 2025-04-25
HTGXLM 0.027 0.001 -2.14% -16.09% -0.07% 15.60% -59.58% 2025-04-25
HUFXLM 0.010 0.000 -1.80% -15.74% 4.40% 29.22% -58.99% 2025-04-25
IDRXLM 0.000 0.000 -1.96% -15.76% -1.17% 12.23% -61.48% 2025-04-25
ILSXLM 0.97 0.02 -1.81% -14.17% 2.15% 16.62% -58.16% 2025-04-25
INRXLM 0.04 0.00 -1.73% -15.71% 0.67% 16.62% -60.93% 2025-04-25
IQDXLM 0.003 0.000 -1.97% -16.12% -0.16% 15.85% -60.16% 2025-04-25
IRRXLM 0.000 0.000 -5.10% -14.42% -2.26% 18.18% -57.79% 2025-04-24
ISKXLM 0.027 0.001 -2.40% -16.39% 3.97% 26.01% -56.19% 2025-04-25
JMDXLM 0.022 0.001 -2.42% -16.60% -1.42% 13.34% -60.70% 2025-04-25
JODXLM 4.93 0.09 -1.86% -16.17% -0.05% 16.00% -60.16% 2025-04-25
JPYXLM 0.024 0.001 -2.57% -16.91% 4.74% 27.01% -56.07% 2025-04-25
KESXLM 0.027 0.001 -2.20% -16.08% -0.40% 15.35% -58.51% 2025-04-25
KGSXLM 0.04 0.00 -2.05% -16.26% -1.22% 15.33% -59.52% 2025-04-25
KHRXLM 0.001 0.000 -2.46% -16.53% -0.59% 15.97% -59.71% 2025-04-25
KMFXLM 0.008 0.000 -1.60% -16.03% 8.27% 27.34% -57.67% 2025-04-25
KPWXLM 0.027 0.001 -5.10% -14.42% 3.54% 18.18% -57.86% 2025-04-24
KRWXLM 0.002 0.000 -2.41% -17.22% 2.02% 19.14% -61.82% 2025-04-25
KWDXLM 11.40 0.23 -2.00% -16.13% 0.44% 16.51% -59.97% 2025-04-25
KYDXLM 4.29 0.23 -5.10% -14.42% 3.54% 18.18% -57.93% 2025-04-24
KZTXLM 0.007 0.000 -1.62% -15.11% -2.87% 18.12% -65.71% 2025-04-25
LAKXLM 0.000 0.000 -2.40% -16.44% -0.63% 16.35% -60.67% 2025-04-25
LBPXLM 0.000 0.000 -1.95% -16.10% -0.14% 15.87% -60.16% 2025-04-25
LKRXLM 0.012 0.000 -1.86% -16.25% -1.14% 13.44% -60.65% 2025-04-25
LNKXLM 52.92 0.68 -1.26% 1.92% 3.78% -11.95% -59.11% 2025-04-25
LRDXLM 0.018 0.001 -5.10% -14.42% 3.54% 9.02% -59.21% 2025-04-24
LSLXLM 0.19 0.00 -1.26% -15.51% -2.33% 16.89% -59.43% 2025-04-25
LTCXLM 300.29 0.47 -0.15% -6.24% -7.02% -3.09% -58.61% 2025-04-25
LUNXLM 0.000 0.000 -2.32% 9.52% -2.42% -27.02% -73.84% 2025-04-25
LYDXLM 0.64 0.01 -2.03% -16.13% -12.10% 4.01% -64.54% 2025-04-25
MADXLM 0.38 0.01 -1.79% -15.93% 3.91% 26.72% -56.53% 2025-04-25
MDLXLM 0.20 0.01 -2.82% -16.98% 3.83% 22.79% -58.99% 2025-04-25
MGAXLM 0.001 0.000 -2.47% -15.68% 3.04% 20.54% -60.79% 2025-04-25
MKDXLM 0.06 0.00 -2.04% -16.43% 4.65% 26.12% -57.66% 2025-04-25
MMKXLM 0.002 0.000 -5.10% -16.64% 3.59% 18.18% -60.05% 2025-04-24
MNTXLM 0.001 0.000 -2.94% -19.13% -2.18% 9.88% -62.35% 2025-04-25
MOPXLM 0.44 0.01 -1.83% -15.94% 0.23% 16.13% -59.80% 2025-04-25
MROXLM 0.09 0.00 -1.86% -16.32% 0.40% 16.48% -60.32% 2025-04-25
MTCXLM 0.86 0.02 -2.44% 12.79% 14.48% -36.67% -86.11% 2025-04-25
MURXLM 0.08 0.00 -2.56% -16.86% 0.56% 19.68% -59.26% 2025-04-25
MVRXLM 0.23 0.00 -1.51% -17.45% -0.59% 16.10% -58.74% 2025-04-25
MWKXLM 0.002 0.000 -2.87% -16.88% -1.08% 15.90% -60.18% 2025-04-25
MXNXLM 0.18 0.00 -1.46% -15.10% 2.99% 23.93% -64.94% 2025-04-25
MYRXLM 0.80 0.02 -2.11% -15.46% 0.98% 18.29% -56.64% 2025-04-25
MZNXLM 0.05 0.00 -1.94% -16.93% -1.13% 15.88% -60.51% 2025-04-25
NADXLM 0.19 0.00 -1.34% -15.43% -2.36% 16.86% -59.44% 2025-04-25
NGNXLM 0.002 0.000 -2.31% -16.82% -5.15% 10.70% -67.81% 2025-04-25
NIOXLM 0.10 0.00 -2.44% -16.52% -0.64% 15.29% -60.17% 2025-04-25
NOKXLM 0.34 0.01 -2.12% -15.64% 1.11% 26.50% -57.87% 2025-04-25
NPRXLM 0.026 0.001 -2.02% -16.05% 0.31% 16.26% -61.12% 2025-04-25
NZDXLM 2.08 0.05 -2.43% -15.70% 3.93% 23.52% -60.01% 2025-04-25
OMRXLM 9.05 0.21 -2.25% -16.36% -0.45% 15.52% -60.29% 2025-04-25
PABXLM 3.50 0.07 -1.96% -16.11% -0.15% 15.86% -60.19% 2025-04-25
PENXLM 0.95 0.02 -1.87% -14.63% -1.18% 18.59% -59.22% 2025-04-25
PGKXLM 0.86 0.04 -4.68% -15.68% -3.15% 16.18% -62.07% 2025-04-25
PHPXLM 0.06 0.00 -1.68% -15.25% 2.62% 19.81% -59.12% 2025-04-25
PKRXLM 0.012 0.000 -1.75% -16.33% -0.51% 14.67% -60.59% 2025-04-25
PLNXLM 0.93 0.02 -2.01% -15.76% 3.57% 27.57% -57.16% 2025-04-25
PYGXLM 0.000 0.000 -1.97% -16.08% -0.10% 13.22% -62.92% 2025-04-25
QARXLM 0.96 0.02 -2.11% -16.28% -0.01% 16.03% -60.09% 2025-04-25
RONXLM 0.80 0.02 -2.16% -16.27% 5.53% 27.15% -57.66% 2025-04-25
RSDXLM 0.034 0.001 -2.18% -16.34% 5.47% 26.88% -57.71% 2025-04-25
RUBXLM 0.04 0.00 -0.92% -16.33% 1.97% 59.74% -55.62% 2025-04-25
RWFXLM 0.002 0.000 -2.90% -16.93% -1.19% 12.10% -63.69% 2025-04-25
SARXLM 0.93 0.02 -1.92% -16.05% -0.10% 16.08% -60.16% 2025-04-25
SCRXLM 0.25 0.00 -1.35% -15.86% 0.68% 16.20% -62.06% 2025-04-25
SDGXLM 0.006 0.000 -2.27% -16.69% 2.35% 15.49% -60.34% 2025-04-25
SEKXLM 0.36 0.01 -2.72% -16.50% 3.76% 32.50% -54.97% 2025-04-25
SGDXLM 2.66 0.06 -2.10% -16.19% 1.96% 20.47% -58.67% 2025-04-25
SLLXLM 0.000 0.000 -5.10% -14.42% 3.63% 19.49% -58.07% 2025-04-24
SOLXLM 530.8 12.4 -2.28% -0.86% 13.14% -6.91% -59.80% 2025-04-25
SOSXLM 0.006 0.000 -2.52% -16.59% -0.72% 15.20% -60.40% 2025-04-25
SRDXLM 0.10 0.00 -1.52% -16.59% 0.69% 12.16% -61.59% 2025-04-25
SSPXLM 0.001 0.000 -5.03% -15.36% -3.27% 2.00% -85.23% 2025-04-24
STDXLM 0.16 0.00 -2.05% -17.18% 4.42% 27.16% -58.26% 2025-04-25
SVCXLM 0.40 0.01 -1.91% -16.06% -0.30% 15.92% -60.17% 2025-04-25
SYPXLM 0.000 0.000 -5.10% -14.42% -2.26% 18.18% -57.87% 2025-04-24
SZLXLM 0.19 0.00 -1.48% -15.37% -2.40% 16.77% -59.78% 2025-04-25
THBXLM 0.10 0.00 -2.35% -16.46% 1.06% 18.55% -56.07% 2025-04-25
TJSXLM 0.33 0.01 -1.73% -16.31% 2.44% 18.87% -58.87% 2025-04-25
TMTXLM 1.00 0.02 -1.73% -17.42% -0.80% 16.15% -58.77% 2025-04-25
TNDXLM 1.17 0.03 -2.65% -16.58% 3.85% 23.36% -58.13% 2025-04-25
TRYXLM 0.09 0.00 -2.05% -17.69% -1.16% 6.67% -66.29% 2025-04-25
TTDXLM 0.51 0.01 -2.40% -16.50% -0.75% 15.45% -60.16% 2025-04-25
TWDXLM 0.11 0.00 -2.24% -15.95% 1.66% 16.81% -60.10% 2025-04-25
TZSXLM 0.001 0.000 -3.02% -16.70% -2.71% 4.49% -61.63% 2025-04-25
UAHXLM 0.08 0.00 -2.08% -16.81% -0.52% 16.55% -62.29% 2025-04-25
UGXXLM 0.001 0.000 -1.98% -16.12% -0.06% 16.13% -58.56% 2025-04-25
UNIXLM 20.54 0.18 -0.87% -6.58% -12.98% -48.48% -69.73% 2025-04-25
URYXLM 0.08 0.00 -1.96% -15.14% 0.52% 21.22% -63.13% 2025-04-25
USCXLM 3.50 0.06 -1.78% -17.46% -0.86% 16.08% -58.85% 2025-04-25
USDXLM 3.50 0.07 -1.92% -16.07% -0.11% 15.91% -60.15% 2025-04-25
USTXLM 3.77 0.22 -5.56% -9.45% 3.42% 25.28% -55.44% 2025-04-22
UZSXLM 0.000 0.000 -2.13% -17.42% -1.32% 15.46% -59.72% 2025-04-25
VESXLM 0.04 0.00 -0.87% -21.27% -18.93% -27.80% -82.10% 2025-04-25
VNDXLM 0.000 0.000 -1.91% -18.32% -2.59% 13.50% -59.83% 2025-04-25
XAFXLM 0.006 0.000 -2.21% -17.06% 3.35% 28.48% -56.26% 2025-04-25
XMRXLM 853.6 6.7 -0.78% -4.70% 13.00% 46.80% -16.87% 2025-04-22
XOFXLM 0.006 0.000 -2.31% -17.62% 3.73% 26.23% -56.10% 2025-04-25
XPFXLM 0.034 0.000 0.07% -15.98% 9.26% 30.10% -56.23% 2025-04-25
XRPXLM 8.36 0.02 0.18% -5.65% -3.32% 33.59% 84.71% 2025-04-23
YERXLM 0.014 0.000 -2.03% -17.61% 1.76% 17.79% -58.10% 2025-04-25
ZARXLM 0.19 0.00 -1.33% -16.98% -0.78% 17.06% -58.79% 2025-04-25
ZMWXLM 0.13 0.00 -1.55% -15.77% 5.65% 16.26% -62.57% 2025-04-25