الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ADAXLM 2.80 0.06 2.18% 26.86% 33.14% 10.37% -45.27% 2025-03-10
AEDXLM 1.06 0.10 10.60% 14.02% 24.22% 29.42% -38.74% 2025-03-10
AFNXLM 0.05 0.00 4.10% 17.20% 28.44% 28.19% -38.88% 2025-03-10
ALGXLM 0.78 0.01 1.53% -6.03% -4.65% -23.91% -59.33% 2025-03-10
ALLXLM 0.044 0.002 5.65% 20.71% 33.10% 38.01% -34.81% 2025-03-10
AMDXLM 0.010 0.001 13.00% 16.03% 27.54% 32.88% -36.38% 2025-03-10
AOAXLM 0.004 0.000 12.45% 15.93% 26.29% 33.11% -42.69% 2025-03-10
ARSXLM 0.004 0.000 13.52% 16.92% 26.37% 28.60% -49.92% 2025-03-10
ATMXLM 14.81 0.31 2.14% -8.50% 8.00% -20.46% -84.35% 2025-03-10
AUDXLM 2.52 0.29 13.10% 18.12% 27.23% 34.82% -40.26% 2025-03-10
AVXXLM 68.93 0.46 0.68% -11.69% -6.51% -35.70% -77.18% 2025-03-10
AZNXLM 2.23 0.01 -0.48% 8.31% 18.99% 25.35% -46.53% 2025-03-10
BCHXLM 1345.8 15.3 -1.12% 22.12% 38.76% 2.80% -56.24% 2025-03-10
BDTXLM 0.033 0.002 5.27% 16.55% 26.96% 30.09% -43.32% 2025-03-10
BGNXLM 2.22 0.26 13.41% 20.97% 33.30% 39.00% -37.66% 2025-03-10
BHDXLM 10.63 1.27 13.55% 17.07% 27.52% 32.92% -37.30% 2025-03-10
BIFXLM 0.001 0.000 7.09% 17.52% 27.88% 34.89% -38.59% 2025-03-10
BNBXLM 2153.2 40.3 1.91% 4.92% 16.97% 2.26% -36.91% 2025-03-10
BNDXLM 3.01 0.15 5.07% 18.40% 29.62% 36.27% -37.13% 2025-03-10
BOBXLM 0.58 0.03 5.19% 16.10% 26.28% 33.20% -37.71% 2025-03-10
BRLXLM 0.69 0.08 12.65% 15.85% 24.59% 40.85% -51.61% 2025-03-10
BSDXLM 3.53 0.15 4.52% -0.04% 15.30% 17.01% -49.76% 2025-03-07
BTCXLM 306930.0 387.6 -0.13% 4.21% 6.04% 9.02% -36.38% 2025-03-10
BTNXLM 0.04 0.00 4.71% 0.23% 16.37% 15.24% -52.23% 2025-03-07
BWPXLM 0.29 0.01 4.92% 18.82% 28.89% 35.98% -37.46% 2025-03-10
BYRXLM 1.23 0.06 5.42% 16.75% 27.41% 32.74% -37.15% 2025-03-10
CADXLM 2.78 0.32 13.14% 17.45% 26.22% 32.33% -41.25% 2025-03-10
CDFXLM 0.001 0.000 4.52% -0.04% 15.02% 16.68% -51.85% 2025-03-07
CHFXLM 4.55 0.54 13.52% 19.25% 32.29% 36.94% -37.30% 2025-03-10
CLPXLM 0.004 0.000 12.10% 17.22% 28.28% 40.32% -42.19% 2025-03-10
CNYXLM 0.55 0.07 13.38% 17.85% 28.50% 34.38% -37.75% 2025-03-10
COPXLM 0.001 0.000 12.33% 15.59% 26.38% 40.07% -41.08% 2025-03-10
CRCXLM 0.008 0.000 5.76% 16.50% 27.40% 33.71% -36.53% 2025-03-10
CUCXLM 0.15 0.01 4.52% -0.04% 15.30% 17.01% -49.76% 2025-03-07
CVEXLM 0.039 0.005 13.75% 21.53% 33.60% 38.91% -37.79% 2025-03-10
CZKXLM 0.17 0.02 13.38% 21.14% 33.95% 40.14% -36.84% 2025-03-10
DAIXLM 3.77 0.05 -1.20% 7.87% 25.81% 24.80% -46.76% 2025-03-10
DJFXLM 0.023 0.001 5.26% 17.17% 27.63% 32.97% -37.04% 2025-03-10
DKKXLM 0.58 0.07 13.62% 21.01% 33.43% 39.03% -37.61% 2025-03-10
DOPXLM 0.06 0.00 5.43% 16.38% 26.18% 29.48% -40.61% 2025-03-10
DOTXLM 15.73 0.43 2.82% -4.35% 10.58% -21.15% -79.18% 2025-03-10
DZDXLM 0.030 0.002 5.26% 18.16% 29.08% 35.04% -36.66% 2025-03-10
EGPXLM 0.08 0.00 5.29% 17.25% 27.21% 33.57% -38.99% 2025-03-10
ERNXLM 0.25 0.01 6.36% 9.65% 19.45% 24.45% -41.08% 2025-03-10
ETBXLM 0.03 0.00 6.89% 15.19% 24.67% 31.62% -72.40% 2025-03-10
ETHXLM 7904.8 223.2 2.91% 1.31% 0.00% -21.34% -71.27% 2025-03-10
EURXLM 4.35 0.52 13.64% 21.04% 33.44% 39.06% -37.58% 2025-03-10
FJDXLM 1.75 0.09 5.32% 15.30% 26.50% 34.97% -38.25% 2025-03-10
GBPXLM 5.17 0.61 13.30% 18.78% 32.04% 36.77% -36.73% 2025-03-10
GELXLM 1.34 0.03 -2.51% 8.00% 17.94% 24.92% -44.74% 2025-03-10
GHSXLM 0.26 0.03 13.83% 17.24% 27.46% 26.15% -47.99% 2025-03-10
GMDXLM 0.05 0.00 -3.48% 14.11% 14.73% 21.21% -50.86% 2025-03-10
GNFXLM 0.000 0.000 5.32% 16.64% 26.90% 32.20% -38.11% 2025-03-10
GTQXLM 0.52 0.03 5.37% 17.03% 27.56% 32.81% -36.36% 2025-03-10
GYDXLM 0.018 0.001 4.19% 5.44% 15.16% 21.85% -48.20% 2025-03-10
HKDXLM 0.52 0.06 13.61% 17.23% 27.94% 32.87% -36.65% 2025-03-10
HNLXLM 0.16 0.01 4.59% 16.12% 26.25% 30.64% -39.78% 2025-03-10
HTGXLM 0.031 0.002 5.39% 16.46% 26.67% 31.86% -36.85% 2025-03-10
HUFXLM 0.011 0.001 12.98% 20.78% 34.25% 42.87% -38.53% 2025-03-10
IDRXLM 0.000 0.000 13.33% 17.99% 27.65% 32.33% -39.97% 2025-03-10
ILSXLM 1.10 0.12 12.80% 15.96% 25.84% 32.72% -37.46% 2025-03-10
INRXLM 0.05 0.01 13.28% 17.06% 26.70% 30.15% -40.44% 2025-03-10
IQDXLM 0.003 0.000 5.08% 16.96% 27.40% 32.74% -37.15% 2025-03-10
IRRXLM 0.000 0.000 4.99% 7.92% 24.48% 26.32% -45.76% 2025-03-09
ISKXLM 0.030 0.004 13.76% 20.18% 33.15% 36.27% -36.81% 2025-03-10
JMDXLM 0.025 0.001 5.01% 16.18% 27.04% 30.76% -38.38% 2025-03-10
JODXLM 5.65 0.67 13.56% 17.14% 27.53% 32.87% -37.22% 2025-03-10
JPYXLM 0.027 0.003 14.22% 18.91% 32.12% 42.04% -37.20% 2025-03-10
KESXLM 0.031 0.002 5.25% 16.64% 26.71% 32.22% -32.61% 2025-03-10
KGSXLM 0.04 0.00 6.36% 9.65% 19.45% 23.80% -39.75% 2025-03-10
KHRXLM 4.009 4.008 421,985.04% 468,149.52% 509,964.10% 533,712.30% 253,648.17% 2025-03-10
KMFXLM 0.009 0.001 13.10% 20.66% 33.58% 38.53% -37.65% 2025-03-10
KPWXLM 0.027 0.001 4.52% -0.04% 15.30% 17.01% -49.76% 2025-03-07
KRWXLM 0.003 0.000 12.90% 17.30% 27.24% 34.89% -43.37% 2025-03-10
KWDXLM 13.01 1.56 13.58% 17.26% 27.84% 32.98% -37.33% 2025-03-10
KYDXLM 4.25 0.18 4.52% -0.04% 15.30% 17.01% -50.14% 2025-03-07
KZTXLM 0.008 0.000 5.28% 19.41% 31.45% 42.00% -42.38% 2025-03-10
LAKXLM 0.000 0.000 5.75% 17.18% 27.92% 33.74% -39.28% 2025-03-10
LBPXLM 0.000 0.000 5.38% 17.03% 27.48% 32.81% -37.12% 2025-03-10
LKRXLM 0.014 0.002 13.58% 16.81% 28.19% 31.81% -34.67% 2025-03-10
LNKXLM 52.29 0.22 -0.41% 1.03% -5.58% -13.00% -62.52% 2025-03-10
LRDXLM 0.018 0.001 4.52% -0.14% 14.73% 7.94% -51.52% 2025-03-07
LSLXLM 0.22 0.01 4.38% 19.00% 28.84% 36.82% -35.80% 2025-03-10
LTCXLM 359.44 0.61 -0.17% -19.58% 14.51% 15.99% -42.39% 2025-03-10
LUNXLM 0.000 0.000 1.65% 10.96% 10.95% -29.96% -82.70% 2025-03-10
LYDXLM 0.83 0.04 4.87% 18.51% 29.94% 35.05% -37.51% 2025-03-10
MADXLM 0.41 0.05 13.50% 19.98% 31.24% 38.19% -35.12% 2025-03-10
MDLXLM 0.22 0.01 6.22% 20.57% 32.39% 34.99% -38.54% 2025-03-10
MGAXLM 0.001 0.000 4.97% 17.34% 27.60% 32.67% -39.80% 2025-03-10
MKDXLM 0.07 0.00 5.12% 20.33% 33.01% 37.83% -37.75% 2025-03-10
MMKXLM 0.002 0.000 4.52% -0.04% 15.30% 17.01% -49.76% 2025-03-07
MNTXLM 0.001 0.000 13.44% 16.96% 27.03% 30.94% -39.09% 2025-03-10
MOPXLM 0.50 0.06 13.61% 17.24% 27.96% 32.89% -36.67% 2025-03-10
MROXLM 0.10 0.00 4.56% 16.48% 27.26% 32.29% -37.40% 2025-03-10
MTCXLM 0.84 0.00 0.21% -11.06% -9.40% -37.77% -89.37% 2025-03-10
MURXLM 0.09 0.00 5.36% 20.72% 32.35% 37.74% -36.41% 2025-03-10
MVRXLM 0.25 0.00 1.41% 10.42% 20.87% 27.78% -45.50% 2025-03-10
MWKXLM 0.002 0.000 5.35% 15.98% 26.34% 32.90% -39.53% 2025-03-10
MXNXLM 0.20 0.02 13.02% 19.02% 28.82% 36.12% -48.14% 2025-03-10
MYRXLM 0.88 0.08 10.18% 14.83% 25.30% 30.59% -35.27% 2025-03-10
MZNXLM 0.06 0.01 12.43% 15.92% 26.27% 32.88% -37.75% 2025-03-10
NADXLM 0.22 0.01 4.38% 18.94% 28.94% 36.82% -35.75% 2025-03-10
NGNXLM 0.003 0.000 12.09% 14.56% 24.88% 33.67% -33.42% 2025-03-10
NIOXLM 0.11 0.01 5.45% 16.58% 26.99% 32.31% -37.34% 2025-03-10
NOKXLM 0.37 0.05 14.33% 21.37% 32.32% 40.21% -39.05% 2025-03-10
NPRXLM 0.029 0.001 4.70% 17.02% 26.67% 30.14% -40.44% 2025-03-10
NZDXLM 2.29 0.28 13.75% 18.82% 29.04% 35.87% -41.66% 2025-03-10
OMRXLM 10.24 1.07 11.65% 12.89% 23.48% 30.64% -44.28% 2025-03-10
PABXLM 4.01 0.20 5.26% 17.24% 27.70% 33.05% -37.01% 2025-03-10
PENXLM 1.10 0.06 5.29% 18.06% 29.39% 36.50% -36.76% 2025-03-10
PGKXLM 1.00 0.07 7.27% 13.77% 23.79% 34.64% -40.88% 2025-03-10
PHPXLM 0.07 0.01 13.55% 17.65% 29.18% 34.44% -39.38% 2025-03-10
PKRXLM 0.013 0.001 6.19% 9.37% 18.81% 23.51% -41.43% 2025-03-10
PLNXLM 1.03 0.12 12.81% 19.72% 32.48% 41.56% -36.45% 2025-03-10
PYGXLM 0.001 0.000 5.35% 17.01% 26.61% 31.14% -42.10% 2025-03-10
QARXLM 1.11 0.06 5.77% 17.73% 28.29% 33.63% -36.71% 2025-03-10
RONXLM 0.86 0.10 12.50% 19.85% 32.15% 37.72% -38.33% 2025-03-10
RSDXLM 0.037 0.004 12.93% 20.29% 32.59% 38.13% -37.98% 2025-03-10
RUBXLM 0.05 0.00 6.59% 19.75% 40.34% 71.97% -34.72% 2025-03-10
RWFXLM 0.003 0.000 5.13% 15.39% 25.15% 29.00% -43.24% 2025-03-10
SARXLM 1.07 0.13 13.78% 17.27% 27.74% 33.30% -36.99% 2025-03-10
SCRXLM 0.28 0.02 7.52% 16.79% 29.72% 31.27% -41.00% 2025-03-10
SDGXLM 0.007 0.000 5.54% 17.47% 27.96% 33.32% -36.88% 2025-03-10
SEKXLM 0.40 0.06 15.75% 24.20% 39.79% 48.39% -35.02% 2025-03-10
SGDXLM 3.09 0.44 16.63% 21.65% 33.16% 40.02% -35.43% 2025-03-10
SLLXLM 0.000 0.000 16.49% 19.98% 31.15% 36.82% -35.77% 2025-03-10
SOLXLM 478.5 3.5 -0.73% -7.47% -20.22% -16.08% -53.34% 2025-03-10
SOSXLM 0.007 0.000 4.97% 16.84% 27.28% 32.61% -37.22% 2025-03-10
SRDXLM 0.11 0.01 13.88% 14.66% 24.43% 32.30% -43.66% 2025-03-10
SSPXLM 0.001 0.000 4.99% 7.73% 21.54% 10.36% -80.63% 2025-03-09
STDXLM 0.17 0.01 3.67% 19.21% 31.44% 38.47% -38.51% 2025-03-10
SVCXLM 0.46 0.03 5.99% 17.83% 28.36% 33.73% -36.69% 2025-03-10
SYPXLM 0.000 0.000 4.99% 7.92% 24.48% 26.32% -45.78% 2025-03-09
SZLXLM 0.22 0.01 5.00% 19.76% 29.49% 37.59% -35.34% 2025-03-10
THBXLM 0.12 0.01 13.79% 18.25% 29.08% 35.55% -33.82% 2025-03-10
TJSXLM 0.37 0.02 6.51% 17.65% 28.99% 33.77% -36.49% 2025-03-10
TMTXLM 1.16 0.07 6.56% 18.61% 29.20% 34.61% -36.35% 2025-03-10
TNDXLM 1.32 0.08 6.80% 21.18% 33.28% 39.11% -36.12% 2025-03-10
TRYXLM 0.11 0.01 14.81% 18.22% 27.30% 30.10% -44.31% 2025-03-10
TTDXLM 0.59 0.03 5.36% 14.21% 26.33% 32.50% -43.48% 2025-03-10
TWDXLM 0.12 0.01 13.51% 15.04% 25.35% 32.66% -45.82% 2025-03-10
TZSXLM 0.002 0.000 6.77% 13.07% 24.46% 23.51% -44.71% 2025-03-10
UAHXLM 0.10 0.01 13.48% 15.57% 26.40% 35.35% -47.55% 2025-03-10
UGXXLM 0.001 0.000 13.71% 15.07% 25.99% 33.11% -39.75% 2025-03-10
UNIXLM 24.84 0.84 3.50% -10.55% -9.79% -37.68% -76.26% 2025-03-07
URYXLM 0.09 0.01 6.26% 15.28% 30.13% 37.38% -47.98% 2025-03-10
USCXLM 3.46 0.09 2.57% -1.90% 13.14% 14.81% -50.70% 2025-03-07
USDXLM 4.03 0.22 5.67% 15.34% 34.55% 33.48% -43.06% 2025-03-10
USTXLM 3.47 0.10 2.84% -1.56% 13.43% 15.35% -50.65% 2025-03-07
UZSXLM 0.000 0.000 5.45% 14.68% 26.90% 32.86% -45.09% 2025-03-10
VESXLM 0.06 0.00 4.65% 13.78% 17.10% 6.24% -68.48% 2025-03-10
VNDXLM 0.000 0.000 4.00% 5.36% 14.41% 21.69% -49.81% 2025-03-10
XAFXLM 0.007 0.000 5.76% 20.56% 32.59% 41.31% -43.55% 2025-03-10
XMRXLM 764.7 5.1 0.67% 2.29% 9.19% 31.53% -26.70% 2025-03-06
XOFXLM 0.007 0.000 5.72% 17.33% 37.17% 38.28% -43.28% 2025-03-10
XPFXLM 0.036 0.002 5.19% 18.01% 37.07% 38.75% -43.66% 2025-03-10
XRPXLM 8.72 0.37 4.49% 13.58% 18.91% 39.39% 95.11% 2025-03-06
YERXLM 0.016 0.002 14.07% 14.24% 32.48% 34.98% -41.83% 2025-03-10
ZARXLM 0.22 0.03 13.16% 14.52% 32.04% 37.16% -41.66% 2025-03-10
ZMWXLM 0.14 0.02 13.82% 13.58% 29.83% 30.75% -51.60% 2025-03-10

Exchange Rates