الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
ADAXLM 4.3846 0.0119 0.27% 2.28% -6.94% 6.65% 2024-04-23
AEDXLM 2.3358 0.0318 1.38% -7.67% 14.15% -18.92% 2024-04-23
AFNXLM 0.1172 0.0085 -6.75% -9.98% 11.06% -4.47% 2024-04-22
ALGXLM 1.6680 0.0155 0.94% 6.62% -11.69% -15.90% 2024-04-23
ALLXLM 0.0909 0.0016 1.83% -6.86% 17.24% -14.27% 2024-04-23
AMDXLM 0.0216 0.0012 -5.14% -7.95% 16.69% -22.06% 2024-04-22
AOAXLM 0.0102 0.0002 1.87% -7.50% 15.99% -51.84% 2024-04-23
ARSXLM 0.0099 0.0002 1.66% -7.85% 15.19% -79.68% 2024-04-23
ATMXLM 75.5254 0.0820 0.11% -0.28% -11.79% -34.07% 2024-04-23
AUDXLM 5.4699 0.1715 -3.04% -2.44% 8.93% -22.38% 2024-04-22
AVXXLM 333.0739 6.9984 2.15% -2.82% -23.54% 73.79% 2024-04-22
AZNXLM 5.0877 0.0768 -1.49% -0.33% 13.09% -17.52% 2024-04-22
BCHXLM 4416.5873 4.3082 -0.10% -5.00% 41.54% 243.30% 2024-04-22
BDTXLM 0.0772 0.0043 -5.31% -3.86% 10.92% -21.61% 2024-04-22
BGNXLM 4.6218 0.2545 -5.22% -2.62% 8.52% -21.21% 2024-04-22
BHDXLM 22.5081 1.2421 -5.23% -2.94% 11.07% -18.87% 2024-04-22
BIFXLM 0.0030 0.0002 -5.43% -3.24% 10.12% -41.73% 2024-04-22
BIHXLM 4.7090 0.1691 -3.47% -0.27% 10.57% -19.72% 2024-04-22
BNBXLM 5246.7960 162.5115 3.20% 1.89% 23.73% 58.10% 2024-04-22
BNDXLM 6.2212 0.3509 -5.34% -4.25% 9.29% -20.75% 2024-04-22
BOBXLM 1.2224 0.0704 -5.45% -4.99% 9.97% -19.91% 2024-04-22
BRLXLM 1.6423 0.0789 -4.58% -3.14% 7.02% -20.70% 2024-04-22
BSDXLM 8.4770 0.4759 -5.32% -8.80% 15.68% -20.68% 2024-04-22
BTCXLM 570266.0677 673.3528 -0.12% -2.14% 11.52% 93.34% 2024-04-22
BTNXLM 0.1073 0.0010 -0.96% 16.54% 7.59% -14.27% 2024-04-19
BWPXLM 0.6222 0.0242 -3.75% -1.34% 10.86% -22.42% 2024-04-22
BYRXLM 2.5908 0.1449 -5.30% -8.78% 15.47% -38.96% 2024-04-22
CADXLM 6.1937 0.3188 -4.90% -8.08% 14.81% -21.54% 2024-04-22
CDFXLM 0.0032 0.0000 -1.06% 16.64% 6.88% -35.28% 2024-04-19
CHFXLM 9.3135 0.5209 -5.30% -8.58% 14.28% -22.67% 2024-04-22
CLPXLM 0.0089 0.0005 -5.00% -6.15% 18.83% -32.17% 2024-04-22
CNYXLM 1.1704 0.0646 -5.23% -8.53% 15.83% -24.43% 2024-04-22
COPXLM 0.0022 0.0001 -5.33% -9.27% 15.27% -9.45% 2024-04-22
CRCXLM 0.0169 0.0009 -4.99% -8.74% 15.42% -15.91% 2024-04-22
CUCXLM 0.3731 0.0040 -1.06% 16.64% 8.15% -13.00% 2024-04-19
CVEXLM 0.0817 0.0045 -5.18% -8.49% 13.41% -23.72% 2024-04-22
CZKXLM 0.3579 0.0210 -5.53% -8.28% 13.82% -28.92% 2024-04-22
DAIXLM 8.6031 0.1757 -2.00% -0.83% 12.84% -17.72% 2024-04-22
DJFXLM 0.0477 0.0025 -5.04% -8.53% 12.85% -19.88% 2024-04-22
DKKXLM 1.2116 0.0673 -5.26% -8.43% 13.78% -23.51% 2024-04-22
DOPXLM 0.1428 0.0080 -5.27% -8.62% 15.04% -27.21% 2024-04-22
DOTXLM 64.6817 2.0427 3.26% 2.49% -10.57% 1.27% 2024-04-22
DZDXLM 0.0630 0.0035 -5.22% -8.51% 15.49% -20.30% 2024-04-22
EGPXLM 0.1792 0.0061 -3.28% -6.83% 11.38% -47.75% 2024-04-22
ERNXLM 0.5752 0.0217 -3.64% -0.58% 13.14% -17.49% 2024-04-22
ETBXLM 0.1485 0.0082 -5.25% -9.12% 14.70% -24.80% 2024-04-22
ETHXLM 27644.8839 3.9709 0.01% -1.81% 4.78% 36.44% 2024-04-22
EURXLM 9.0389 0.5019 -5.26% -8.42% 13.83% -23.40% 2024-04-22
FJDXLM 3.6915 0.2406 -6.12% -9.67% 14.90% -23.03% 2024-04-22
GBPXLM 10.4779 0.5961 -5.38% -9.38% 13.17% -21.45% 2024-04-22
GELXLM 3.1695 0.1839 -5.48% -9.05% 15.69% -26.75% 2024-04-22
GHSXLM 0.6290 0.0367 -5.52% -8.94% 11.15% -31.73% 2024-04-22
GMDXLM 0.1249 0.0069 -5.27% -2.62% 11.23% -25.33% 2024-04-22
GNFXLM 0.0010 0.0001 -4.85% -8.40% 14.97% -21.15% 2024-04-22
GTQXLM 1.0897 0.0614 -5.34% -8.71% 15.76% -20.62% 2024-04-22
GYDXLM 0.0413 0.0000 0.03% -0.29% 12.92% -16.58% 2024-04-22
HKDXLM 1.0829 0.0603 -5.27% -8.74% 15.58% -20.47% 2024-04-22
HNLXLM 0.3432 0.0185 -5.12% -8.56% 15.39% -21.22% 2024-04-22
HTGXLM 0.0639 0.0036 -5.27% -8.80% 15.72% -8.48% 2024-04-22
HUFXLM 0.0229 0.0013 -5.22% -8.42% 14.67% -26.95% 2024-04-22
IDRXLM 0.0005 0.0000 -5.37% -9.35% 12.62% -27.44% 2024-04-22
ILSXLM 2.2663 0.1168 -4.90% -8.75% 12.68% -22.67% 2024-04-22
INRXLM 0.1017 0.0057 -5.33% -8.61% 15.71% -22.04% 2024-04-22
IQDXLM 0.0065 0.0004 -5.23% -8.67% 12.84% -19.25% 2024-04-22
IRRXLM 0.0002 0.0000 -5.26% -2.34% 11.07% -19.00% 2024-04-22
ISKXLM 0.0601 0.0033 -5.13% -8.30% 12.78% -23.53% 2024-04-22
JMDXLM 0.0544 0.0030 -5.22% -9.25% 13.21% -23.08% 2024-04-22
JODXLM 11.9704 0.6631 -5.25% -8.66% 12.79% -19.80% 2024-04-22
JPYXLM 0.0548 0.0031 -5.35% -9.03% 13.23% -31.18% 2024-04-22
KESXLM 0.0633 0.0037 -5.59% -10.72% 13.62% -19.81% 2024-04-22
KGSXLM 0.0954 0.0051 -5.12% -1.99% 12.02% -20.12% 2024-04-22
KHRXLM 0.0021 0.0001 -5.42% -9.30% 14.64% -20.43% 2024-04-22
KMFXLM 0.0184 0.0010 -5.14% -2.16% 9.26% -21.27% 2024-04-22
KPWXLM 0.0689 0.0007 -1.06% 16.64% 8.15% -13.00% 2024-04-19
KRWXLM 0.0061 0.0004 -5.56% -8.10% 12.36% -23.32% 2024-04-22
KWDXLM 27.5234 1.5110 -5.20% -8.75% 12.71% -20.29% 2024-04-22
KYDXLM 10.7872 0.1813 -1.65% 16.64% 7.50% -13.52% 2024-04-19
KZTXLM 0.0192 0.0008 -4.03% -7.01% 18.17% -17.75% 2024-04-22
LAKXLM 0.0004 0.0000 -5.29% -8.98% 13.23% -36.00% 2024-04-22
LBPXLM 0.0001 0.0000 -5.21% -8.62% 15.72% -86.70% 2024-04-22
LKRXLM 0.0282 0.0014 -4.81% -9.20% 16.51% -16.83% 2024-04-22
LNKXLM 131.4578 0.9626 -0.73% -0.15% -6.48% 67.38% 2024-04-22
LRDXLM 0.0460 0.0005 -1.06% 16.64% 7.31% -27.76% 2024-04-19
LSLXLM 0.4426 0.0249 -5.33% -5.79% 8.50% -23.69% 2024-04-22
LTCXLM 732.3215 7.3624 -1.00% -2.33% 13.38% -20.68% 2024-04-22
LUNXLM 0.0010 0.0000 -1.51% -0.35% -10.90% -17.30% 2024-04-22
LYDXLM 1.7404 0.0944 -5.15% -9.51% 11.26% -21.82% 2024-04-22
MADXLM 0.8357 0.0465 -5.27% -9.30% 15.07% -20.89% 2024-04-22
MDLXLM 0.4749 0.0249 -4.99% -9.92% 14.19% -20.39% 2024-04-22
MGAXLM 0.0019 0.0001 -5.29% -9.55% 14.90% -20.70% 2024-04-22
MKDXLM 0.1469 0.0080 -5.16% -8.32% 13.52% -23.33% 2024-04-22
MMKXLM 0.0040 0.0002 -5.31% -8.79% 15.34% -20.91% 2024-04-22
MNTXLM 0.0027 0.0001 2.48% 19.49% 25.89% 0.74% 2024-04-17
MOPXLM 1.0503 0.0593 -5.35% -8.87% 15.47% -20.54% 2024-04-22
MROXLM 0.2135 0.0126 -5.59% -8.67% 13.21% -31.14% 2024-04-22
MTCXLM 6.3298 0.0565 0.90% -4.99% -17.75% -42.06% 2024-04-22
MURXLM 0.1823 0.0101 -5.24% -6.28% 14.96% -23.22% 2024-04-22
MVRXLM 0.5488 0.0307 -5.30% -3.49% 10.98% -19.06% 2024-04-22
MWKXLM 0.0049 0.0003 -5.29% -8.67% 14.17% -53.64% 2024-04-22
MXNXLM 0.4951 0.0290 -5.54% -10.96% 12.65% -16.76% 2024-04-22
MYRXLM 1.7758 0.0957 -5.12% -8.65% 14.45% -26.31% 2024-04-22
MZNXLM 0.1352 0.0030 -2.19% -1.04% 12.14% -18.21% 2024-04-22
NADXLM 0.4426 0.0249 -5.33% -3.65% 8.52% -23.72% 2024-04-22
NGNXLM 0.0069 0.0009 -11.57% -14.63% 35.91% -70.39% 2024-04-22
NIOXLM 0.2299 0.0123 -5.09% -9.05% 14.86% -22.23% 2024-04-22
NOKXLM 0.7728 0.0403 -4.96% -9.05% 12.84% -23.84% 2024-04-22
NPRXLM 0.0636 0.0035 -5.18% -8.72% 15.77% -22.06% 2024-04-22
NZDXLM 5.0199 0.2507 -4.76% -8.45% 14.15% -23.82% 2024-04-22
OMRXLM 22.0415 1.2152 -5.23% -8.66% 12.88% -19.85% 2024-04-22
PABXLM 8.4769 0.4760 -5.32% -8.80% 15.68% -20.68% 2024-04-22
PENXLM 2.2956 0.0983 -4.11% -8.43% 15.66% -19.74% 2024-04-22
PGKXLM 2.2323 0.1236 -5.25% -7.85% 14.66% -26.57% 2024-04-22
PHPXLM 0.1474 0.0082 -5.27% -9.59% 13.14% -23.26% 2024-04-22
PKRXLM 0.0305 0.0017 -5.20% -8.87% 12.66% -18.52% 2024-04-22
PLNXLM 2.0959 0.1196 -5.40% -8.62% 13.64% -18.40% 2024-04-22
PYGXLM 0.0011 0.0001 -5.46% -8.82% 14.64% -22.96% 2024-04-22
QARXLM 2.3306 0.0775 -3.22% -8.67% 13.06% -19.56% 2024-04-22
RONXLM 1.8168 0.1007 -5.25% -8.43% 13.67% -24.13% 2024-04-22
RSDXLM 0.0771 0.0043 -5.30% -8.48% 13.73% -23.41% 2024-04-22
RUBXLM 0.0908 0.0053 -5.56% -8.40% 15.07% -31.63% 2024-04-22
RWFXLM 0.0066 0.0003 -5.05% -8.71% 14.16% -32.41% 2024-04-22
SARXLM 2.2621 0.1246 -5.22% -8.67% 12.90% -19.81% 2024-04-22
SCRXLM 0.6077 0.0494 -7.52% -10.95% 12.59% -23.00% 2024-04-22
SDGXLM 0.0145 0.0002 -1.25% -6.68% 15.37% -22.67% 2024-04-22
SEKXLM 0.7800 0.0400 -4.88% -8.64% 12.53% -25.28% 2024-04-22
SGDXLM 6.2349 0.3415 -5.19% -8.52% 14.49% -22.21% 2024-04-22
SLLXLM 0.0004 0.0000 -4.39% -1.35% 12.74% -20.85% 2024-04-22
SOLXLM 1315.8041 8.0780 0.62% -1.84% -10.08% 468.06% 2024-04-22
SOSXLM 0.0148 0.0006 -3.95% -9.23% 12.23% -20.72% 2024-04-22
SRDXLM 0.2500 0.0112 -4.28% -0.05% 14.40% -12.22% 2024-04-22
SSPXLM 0.0056 0.0001 1.69% 14.34% 5.20% -54.64% 2024-04-21
STDXLM 0.3641 0.0189 -4.93% -8.08% 12.33% -24.45% 2024-04-22
SVCXLM 0.9689 0.0543 -5.31% -8.79% 15.68% -20.68% 2024-04-22
SYPXLM 0.0007 0.0000 1.69% 14.37% 6.04% -83.52% 2024-04-21
SZLXLM 0.4426 0.0259 -5.53% -9.96% 13.92% -24.91% 2024-04-22
THBXLM 0.2291 0.0140 -5.75% -9.31% 13.59% -26.40% 2024-04-22
TJSXLM 0.7742 0.0453 -5.52% -9.09% 15.58% -21.33% 2024-04-22
TMTXLM 2.4242 0.1266 -4.96% -6.13% 10.95% -19.08% 2024-04-22
TNDXLM 2.6893 0.1522 -5.36% -3.74% 8.89% -19.75% 2024-04-22
TRYXLM 0.2609 0.0149 -5.39% -8.93% 14.32% -52.62% 2024-04-22
TTDXLM 1.2505 0.0679 -5.15% -8.59% 15.62% -20.91% 2024-04-22
TWDXLM 0.2601 0.0151 -5.48% -9.28% 12.94% -25.41% 2024-04-22
TZSXLM 0.0033 0.0002 -5.33% -8.99% 13.82% -28.20% 2024-04-22
UAHXLM 0.2132 0.0116 -5.18% -9.21% 14.26% -26.32% 2024-04-22
UGXXLM 0.0022 0.0001 -5.42% -9.06% 17.86% -22.34% 2024-04-22
UNIXLM 68.7378 1.0830 1.60% -2.05% -21.94% 14.61% 2024-04-22
URYXLM 0.2201 0.0131 -5.63% -8.12% 13.78% -19.78% 2024-04-22
USCXLM 8.4362 0.3435 -3.91% 9.90% 1.90% -18.03% 2024-04-22
USDXLM 8.4846 0.2950 -3.36% -8.67% 12.92% -19.80% 2024-04-22
USTXLM 8.4663 0.3151 -3.59% 10.28% 2.33% -17.77% 2024-04-22
UZSXLM 0.0007 0.0000 -5.42% -8.99% 14.53% -28.78% 2024-04-22
VESXLM 0.2337 0.0129 -5.25% -2.52% 10.94% -45.20% 2024-04-22
VNDXLM 0.0003 0.0000 -5.20% -3.84% 12.45% -17.37% 2024-04-22
XAFXLM 0.0138 0.0008 -5.28% -8.86% 13.67% -23.53% 2024-04-22
XMRXLM 1034.4880 14.3520 -1.37% 1.02% -6.74% -34.29% 2024-04-22
XOFXLM 0.0138 0.0007 -5.13% -8.86% 13.47% -23.33% 2024-04-22
XPFXLM 0.0754 0.0042 -5.29% -8.72% 12.97% -24.02% 2024-04-22
XRPXLM 4.5358 0.0723 -1.57% -2.98% -8.95% -10.84% 2024-04-22
YERXLM 0.0339 0.0019 -5.32% -8.76% 15.51% -20.80% 2024-04-22
ZARXLM 0.4417 0.0271 -5.78% -9.75% 13.82% -25.06% 2024-04-22
ZMWXLM 0.3271 0.0216 -6.18% -11.75% 19.10% -46.13% 2024-04-22

Exchange Rates