الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ADAXLM 2.51 0.01 0.22% -3.64% -2.85% -1.31% -44.14% 2025-06-09
AEDXLM 1.00 0.01 0.73% -0.39% 14.55% 21.42% -63.42% 2025-06-10
AFNXLM 0.05 0.00 0.51% -1.01% 17.97% 22.02% -63.02% 2025-06-10
ALGXLM 0.71 0.00 0.32% -2.25% -6.78% -30.52% -58.93% 2025-06-09
ALLXLM 0.043 0.000 0.56% 2.95% -3.75% 33.76% -58.62% 2025-06-10
AMDXLM 0.010 0.000 0.74% -0.17% 16.46% 25.36% -63.00% 2025-06-10
AOAXLM 0.004 0.000 -0.39% -1.23% 13.61% 20.58% -66.10% 2025-06-10
ARSXLM 0.003 0.000 0.74% -0.77% 9.26% 5.61% -72.17% 2025-06-10
ATMXLM 15.99 0.04 0.25% -1.72% -0.27% -14.16% -80.19% 2025-06-09
AUDXLM 2.38 0.01 0.57% -0.24% 16.93% 27.61% -63.99% 2025-06-10
AVXXLM 76.83 1.78 -2.27% -0.99% 2.37% -28.32% -76.99% 2025-06-09
AZNXLM 2.22 0.02 1.10% 0.00% -1.73% 24.88% -62.06% 2025-06-09
BCHXLM 1584.3 46.8 3.04% 5.20% 7.50% 21.02% -66.73% 2025-06-09
BDTXLM 0.031 0.001 -2.16% 6.13% -0.74% 22.72% -61.53% 2025-06-06
BGNXLM 2.14 0.01 0.58% -0.68% 17.80% 33.77% -61.25% 2025-06-10
BHDXLM 9.72 0.07 0.73% -3.07% -4.74% 21.45% -63.23% 2025-06-10
BIFXLM 0.001 0.000 1.05% -0.07% -1.85% 24.36% -63.34% 2025-06-09
BNBXLM 2444.4 8.7 0.36% -1.38% 5.57% 16.09% -64.07% 2025-06-09
BNDXLM 2.85 0.02 0.63% -0.53% 13.07% 28.78% -61.56% 2025-06-10
BOBXLM 0.54 0.01 -2.40% -1.66% -3.35% 23.17% -62.82% 2025-06-09
BRLXLM 0.67 0.02 -2.70% 0.79% -0.60% 36.38% -64.30% 2025-06-09
BSDXLM 3.66 0.03 0.73% -0.40% 14.53% 21.40% -63.45% 2025-06-10
BTCXLM 398473.6 3,280.0 0.83% 1.39% 6.81% 41.54% -42.28% 2025-06-09
BTNXLM 0.04 0.00 -2.09% 5.80% -1.81% 25.80% -60.98% 2025-06-06
BWPXLM 0.27 0.00 0.87% 0.22% 16.49% 26.75% -62.50% 2025-06-10
BYRXLM 1.11 0.00 -0.01% -1.13% 13.59% 20.27% -63.73% 2025-06-10
CADXLM 2.67 0.02 0.65% -0.37% 16.74% 27.31% -63.30% 2025-06-10
CDFXLM 0.001 0.000 -2.19% 6.10% -0.32% 23.90% -61.00% 2025-06-06
CHFXLM 4.46 0.03 0.76% -0.92% 17.94% 34.06% -60.10% 2025-06-10
CLPXLM 0.004 0.000 -3.07% -1.54% -2.92% 29.99% -63.57% 2025-06-09
CNYXLM 0.51 0.00 0.63% -0.10% 14.71% 23.91% -63.03% 2025-06-10
COPXLM 0.001 0.000 -0.01% -1.34% 16.04% 28.25% -65.23% 2025-06-10
CRCXLM 0.007 0.000 -2.44% -3.92% -5.46% 20.12% -62.04% 2025-06-09
CUCXLM 0.16 0.00 -2.16% 6.13% -0.16% 26.02% -59.91% 2025-06-06
CVEXLM 0.038 0.000 0.63% -0.73% 17.86% 33.47% -61.24% 2025-06-10
CZKXLM 0.17 0.00 0.55% -0.44% 18.66% 35.81% -61.53% 2025-06-10
DAIXLM 3.73 0.01 -0.19% -1.30% -3.00% 23.60% -62.50% 2025-06-09
DJFXLM 0.021 0.000 -0.12% -1.21% -2.91% 23.40% -62.59% 2025-06-09
DKKXLM 0.56 0.00 0.60% -0.71% 17.79% 33.63% -61.25% 2025-06-10
DOPXLM 0.06 0.00 -2.88% -2.26% -4.36% 26.24% -62.71% 2025-06-09
DOTXLM 15.17 0.13 0.89% -0.81% -0.55% -23.98% -77.12% 2025-06-09
DZDXLM 0.028 0.000 0.68% -0.34% 16.25% 24.89% -62.53% 2025-06-10
EGPXLM 0.07 0.00 0.72% -2.85% -2.83% 24.20% -64.83% 2025-06-10
ERNXLM 0.24 0.00 -0.01% -1.13% 13.68% 20.51% -63.70% 2025-06-10
ETBXLM 0.03 0.00 2.55% 1.12% 13.24% 15.18% -84.49% 2025-06-10
ETHXLM 9492.6 114.5 1.22% -0.75% 36.30% -5.53% -74.09% 2025-06-09
EURXLM 4.18 0.03 0.62% -0.68% 17.87% 33.71% -61.23% 2025-06-10
FJDXLM 1.63 0.01 0.67% -0.37% 17.47% 25.88% -63.55% 2025-06-10
GBPXLM 4.96 0.03 0.64% -0.47% 17.66% 31.25% -61.10% 2025-06-10
GELXLM 1.33 0.04 -2.67% -1.05% 11.85% 24.32% -61.88% 2025-06-09
GHSXLM 0.36 0.00 0.37% -0.42% 44.71% 74.13% -46.71% 2025-06-10
GMDXLM 0.05 0.00 -0.04% -1.14% -2.91% 22.80% -65.05% 2025-06-09
GNFXLM 0.000 0.000 -0.09% -1.22% -2.96% 22.83% -62.82% 2025-06-09
GTQXLM 0.49 0.00 -0.06% -1.22% -2.76% 24.13% -62.08% 2025-06-09
GYDXLM 0.018 0.000 -2.16% -0.07% -0.98% 25.90% -61.84% 2025-06-06
HKDXLM 0.47 0.00 0.73% -0.44% 13.71% 20.15% -63.60% 2025-06-10
HNLXLM 0.14 0.00 -2.72% -3.91% -5.84% 16.94% -65.43% 2025-06-09
HTGXLM 0.028 0.000 0.74% -0.58% 14.19% 20.52% -63.03% 2025-06-10
HUFXLM 0.010 0.000 0.61% -0.38% 18.72% 36.83% -62.13% 2025-06-10
IDRXLM 0.000 0.000 0.74% -0.27% 17.50% 21.34% -63.33% 2025-06-10
ILSXLM 1.05 0.01 0.69% 0.44% 16.99% 26.44% -60.76% 2025-06-10
INRXLM 0.04 0.00 0.79% -0.65% 13.68% 21.39% -64.31% 2025-06-10
IQDXLM 0.003 0.000 0.23% 1.87% 20.21% 24.07% -62.65% 2025-06-09
IRRXLM 0.000 0.000 -0.98% 4.33% -1.86% 23.87% -60.50% 2025-06-08
ISKXLM 0.029 0.000 0.58% -0.45% 20.02% 33.65% -59.71% 2025-06-10
JMDXLM 0.023 0.000 0.96% -0.45% 14.36% 17.68% -64.41% 2025-06-10
JODXLM 5.17 0.04 0.68% -0.53% -4.87% 21.48% -63.23% 2025-06-10
JPYXLM 0.025 0.000 0.74% -1.68% 17.61% 32.13% -60.27% 2025-06-10
KESXLM 0.029 0.000 -1.49% 1.81% 17.12% 23.76% -62.56% 2025-06-09
KGSXLM 0.04 0.00 -4.33% -1.12% 13.70% 19.90% -63.87% 2025-06-09
KHRXLM 0.001 0.000 -1.00% 0.49% 12.90% 22.70% -62.22% 2025-06-09
KMFXLM 0.009 0.000 1.19% -0.03% 15.34% 33.68% -62.30% 2025-06-10
KPWXLM 0.029 0.001 -2.16% 6.13% -0.16% 26.02% -59.91% 2025-06-06
KRWXLM 0.003 0.000 -0.09% 0.44% 18.85% 31.43% -63.18% 2025-06-10
KWDXLM 11.95 0.08 0.69% -0.39% 14.97% 22.13% -63.40% 2025-06-10
KYDXLM 4.57 0.10 -2.16% 6.13% -0.16% 26.02% -59.97% 2025-06-06
KZTXLM 0.007 0.000 0.90% 0.23% 15.52% 25.28% -67.72% 2025-06-10
LAKXLM 0.000 0.000 0.76% -0.32% 14.73% 22.08% -63.27% 2025-06-10
LBPXLM 0.000 0.000 -0.01% -1.13% 13.68% 20.37% -63.72% 2025-06-10
LKRXLM 0.013 0.000 -1.37% 2.03% 16.92% 21.80% -62.09% 2025-06-09
LNKXLM 52.14 0.87 1.69% -0.68% -1.87% -13.25% -67.93% 2025-06-09
LRDXLM 0.019 0.000 -2.16% 6.40% 0.09% 16.55% -61.03% 2025-06-06
LSLXLM 0.21 0.00 0.58% 0.19% 15.01% 28.84% -61.37% 2025-06-10
LTCXLM 329.72 3.44 1.05% 1.87% -4.16% 6.40% -58.68% 2025-06-09
LUNXLM 0.000 0.000 -0.59% 1.84% 1.07% -37.18% -79.44% 2025-05-25
LYDXLM 0.68 0.01 -0.94% -1.72% -3.70% 10.18% -67.09% 2025-06-09
MADXLM 0.40 0.01 -2.73% 0.77% 17.76% 35.27% -59.82% 2025-06-09
MDLXLM 0.22 0.00 -1.14% 1.99% 17.14% 31.98% -61.53% 2025-06-09
MGAXLM 0.001 0.000 -1.52% -0.51% 9.63% 25.69% -63.87% 2025-06-10
MKDXLM 0.07 0.00 -1.62% 1.55% 20.15% 35.67% -60.31% 2025-06-09
MMKXLM 0.002 0.000 -2.16% 6.13% -0.16% 26.02% -59.91% 2025-06-06
MNTXLM 0.001 0.000 -2.53% 0.80% 16.09% 17.47% -64.83% 2025-06-09
MOPXLM 0.45 0.00 0.73% -0.44% 13.71% 20.15% -63.63% 2025-06-10
MROXLM 0.09 0.00 -0.70% 1.00% 19.48% 23.20% -63.39% 2025-06-09
MTCXLM 0.80 0.01 1.82% 2.48% -4.95% -41.12% -87.96% 2025-06-09
MURXLM 0.08 0.00 0.50% -3.27% -5.61% 23.90% -63.27% 2025-06-10
MVRXLM 0.24 0.00 0.38% -0.72% -2.43% 24.03% -62.48% 2025-06-09
MWKXLM 0.002 0.000 -0.39% -1.50% 13.26% 20.06% -63.86% 2025-06-10
MXNXLM 0.19 0.00 0.57% 0.37% 17.93% 32.71% -64.42% 2025-06-10
MYRXLM 0.86 0.01 0.61% 0.09% 16.19% 28.16% -59.24% 2025-06-10
MZNXLM 0.06 0.00 -1.57% 1.77% 17.02% 24.04% -63.02% 2025-06-09
NADXLM 0.21 0.00 0.63% 0.18% 17.88% 28.83% -61.37% 2025-06-10
NGNXLM 0.002 0.000 0.79% 1.26% 17.85% 20.35% -64.74% 2025-06-10
NIOXLM 0.10 0.00 0.79% -0.33% 14.60% 20.82% -63.45% 2025-06-10
NOKXLM 0.36 0.00 0.57% -0.43% 18.79% 37.13% -61.37% 2025-06-10
NPRXLM 0.027 0.000 0.63% -0.77% 14.08% 21.26% -64.39% 2025-06-10
NZDXLM 2.21 0.01 0.46% -0.33% 18.12% 31.09% -63.96% 2025-06-10
OMRXLM 9.67 0.21 -2.10% 1.22% 16.46% 23.45% -62.81% 2025-06-09
PABXLM 3.66 0.03 0.70% -0.43% 14.50% 21.37% -63.46% 2025-06-10
PENXLM 1.01 0.01 0.73% -0.59% 15.33% 25.42% -62.26% 2025-06-10
PGKXLM 0.89 0.01 0.86% -0.40% 15.78% 20.09% -65.32% 2025-06-10
PHPXLM 0.07 0.00 0.83% -0.60% 14.51% 26.40% -61.42% 2025-06-10
PKRXLM 0.013 0.000 0.72% -0.55% 14.13% 19.77% -63.97% 2025-06-10
PLNXLM 0.98 0.01 0.70% -1.06% 17.13% 34.02% -60.73% 2025-06-10
PYGXLM 0.000 0.000 0.69% -0.26% 14.63% 18.86% -65.53% 2025-06-10
QARXLM 1.01 0.01 0.83% -0.29% 17.68% 21.54% -63.38% 2025-06-10
RONXLM 0.83 0.01 0.66% -0.29% 19.28% 32.05% -61.72% 2025-06-10
RSDXLM 0.036 0.000 0.63% -0.72% 17.85% 33.52% -61.28% 2025-06-10
RUBXLM 0.05 0.00 0.73% -0.09% 17.43% 74.41% -59.01% 2025-06-10
RWFXLM 0.003 0.000 0.56% -0.74% 14.46% 17.08% -66.23% 2025-06-10
SARXLM 0.98 0.01 0.74% -0.37% 14.55% 21.61% -63.43% 2025-06-10
SCRXLM 0.25 0.00 -0.02% 0.49% 10.92% 17.90% -66.15% 2025-06-10
SDGXLM 0.006 0.000 0.74% -0.41% 17.52% 21.07% -63.53% 2025-06-10
SEKXLM 0.38 0.00 0.69% -1.24% 17.13% 39.85% -60.10% 2025-06-10
SGDXLM 2.85 0.02 0.70% -0.52% 16.32% 28.83% -61.56% 2025-06-10
SLLXLM 0.000 0.000 -2.05% 3.37% -0.40% 27.70% -61.78% 2025-06-06
SOLXLM 580.5 10.3 1.81% -1.58% 2.57% 1.81% -64.13% 2025-06-09
SOSXLM 0.006 0.000 -0.83% 0.79% 18.93% 22.09% -63.22% 2025-06-09
SRDXLM 0.10 0.00 -2.85% 2.73% -3.89% 18.13% -66.28% 2025-06-09
SSPXLM 0.001 0.000 -0.98% 4.00% -2.50% 6.60% -86.47% 2025-06-08
STDXLM 0.17 0.00 0.55% -0.71% 13.92% 33.75% -61.57% 2025-06-10
SVCXLM 0.42 0.00 0.79% -0.33% 14.61% 21.41% -63.45% 2025-06-10
SYPXLM 0.000 0.000 -0.98% 4.33% -1.86% 23.88% -60.61% 2025-06-08
SZLXLM 0.21 0.00 0.76% 0.59% 18.06% 28.94% -61.33% 2025-06-10
THBXLM 0.11 0.00 0.69% -0.92% 17.26% 27.53% -58.91% 2025-06-10
TJSXLM 0.37 0.00 0.89% -0.64% 19.91% 32.93% -60.67% 2025-06-10
TMTXLM 1.04 0.00 0.44% -0.69% 17.19% 20.89% -64.69% 2025-06-10
TNDXLM 1.24 0.01 0.77% -0.50% 18.12% 31.29% -61.34% 2025-06-10
TRYXLM 0.09 0.00 0.70% -0.65% 13.03% 9.20% -69.84% 2025-06-10
TTDXLM 0.54 0.00 0.78% -0.34% 14.62% 21.13% -63.47% 2025-06-10
TWDXLM 0.12 0.00 0.66% -0.25% 16.27% 32.95% -60.51% 2025-06-10
TZSXLM 0.001 0.000 0.17% 0.68% 13.85% 10.90% -64.25% 2025-06-10
UAHXLM 0.09 0.00 0.74% 0.09% 14.54% 22.87% -64.40% 2025-06-10
UGXXLM 0.001 0.000 0.00% -0.61% 14.72% 22.27% -62.17% 2025-06-10
UNIXLM 24.50 0.87 3.69% 4.22% 29.74% -38.54% -75.69% 2025-06-09
URYXLM 0.09 0.00 0.74% -0.02% 15.17% 27.60% -65.82% 2025-06-10
USCXLM 3.71 0.03 -0.77% 3.54% -2.62% 22.91% -60.90% 2025-06-09
USDXLM 3.66 0.03 0.74% -0.39% 17.55% 21.41% -63.42% 2025-06-10
USTXLM 3.70 0.03 -0.92% 3.42% -2.73% 23.03% -60.92% 2025-06-09
UZSXLM 0.000 0.000 0.54% 0.37% 16.00% 22.96% -63.64% 2025-06-10
VESXLM 0.04 0.00 0.77% -2.18% 7.57% -36.33% -86.55% 2025-06-10
VNDXLM 0.000 0.000 0.76% -0.42% 14.25% 18.82% -64.30% 2025-06-10
XAFXLM 0.006 0.000 2.60% 1.35% 19.07% 35.33% -61.13% 2025-06-10
XMRXLM 1220.7 5.7 -0.46% 0.61% 11.40% 109.95% -22.33% 2025-06-09
XOFXLM 0.006 0.000 1.00% 0.00% 15.24% 32.92% -61.03% 2025-06-10
XPFXLM 0.035 0.000 0.63% -0.69% 17.85% 33.19% -61.24% 2025-06-10
XRPXLM 8.49 0.02 0.24% 5.58% 3.38% 35.69% 71.56% 2025-06-09
YERXLM 0.015 0.000 0.73% -0.35% 14.98% 24.28% -62.42% 2025-06-10
ZARXLM 0.21 0.00 0.63% 0.45% 17.85% 29.03% -61.36% 2025-06-10
ZMWXLM 0.15 0.00 1.43% 7.13% 21.66% 36.66% -61.14% 2025-06-10