الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ADAXLM 0.73 0.03 4.61% -17.97% -57.85% -56.02% -69.75% 2026-06-19
AEDXLM 1.23 0.07 6.42% -14.68% -34.86% -9.01% 9.71% 2026-06-19
AFNXLM 0.07 0.01 9.21% -12.70% -33.93% -4.25% 23.99% 2026-06-19
ALGXLM 0.43 0.02 5.77% -6.77% -45.00% -21.95% -36.43% 2026-06-19
ALLXLM 0.056 0.004 7.93% -14.17% -34.39% -8.07% 14.65% 2026-06-19
AMDXLM 0.012 0.001 7.63% -13.71% -34.17% -4.67% 16.20% 2026-06-19
AOAXLM 0.005 0.000 7.22% -14.04% -34.37% -8.40% 10.73% 2026-06-19
ARSXLM 0.003 0.000 6.74% -15.72% -37.09% -8.72% -11.68% 2026-06-19
ATMXLM 8.29 0.57 7.41% -21.71% -41.76% -13.71% -48.73% 2026-06-19
AUDXLM 3.20 0.22 7.25% -14.44% -35.61% -3.61% 20.19% 2026-06-19
AVXXLM 27.39 0.48 1.78% -20.94% -56.85% -55.31% -62.15% 2026-06-19
AZNXLM 2.66 0.16 6.20% -13.29% -35.13% -9.19% 13.01% 2026-06-19
BCHXLM 880.5 30.5 3.59% -17.79% -65.83% -70.49% -55.80% 2026-06-19
BDTXLM 0.035 0.001 -3.91% -18.19% -38.91% -14.81% 6.03% 2026-06-18
BHDXLM 12.16 0.86 7.64% -13.70% -34.09% -7.98% 10.99% 2026-06-19
BIFXLM 0.002 0.000 6.31% -14.79% -35.01% -9.81% 9.47% 2026-06-19
BNBXLM 2615.8 150.0 6.08% -17.27% -41.47% -39.30% 1.35% 2026-06-19
BNDXLM 3.55 0.25 7.63% -14.13% -34.75% -8.30% 10.71% 2026-06-19
BOBXLM 0.66 0.05 8.09% -13.47% -33.93% -7.71% 11.21% 2026-06-19
BRLXLM 0.89 0.07 8.41% -12.71% -35.38% -1.38% 22.17% 2026-06-19
BSDXLM 4.59 0.33 7.70% -13.65% -34.07% -7.90% 11.05% 2026-06-19
BTCXLM 284120.2 16,104.4 6.01% -14.34% -46.93% -34.83% -32.22% 2026-06-19
BTNXLM 0.05 0.00 -3.72% -21.43% -36.03% -18.53% -1.59% 2026-06-18
BWPXLM 0.33 0.03 10.11% -15.58% -35.41% -6.24% 7.90% 2026-06-19
BYRXLM 1.65 0.11 7.32% -13.96% -34.91% -2.63% 30.80% 2026-06-19
CADXLM 3.24 0.23 7.57% -14.64% -35.96% -10.70% 7.79% 2026-06-19
CDFXLM 0.002 0.000 7.70% -11.62% -34.57% -8.91% 44.40% 2026-06-19
CHFXLM 5.69 0.39 7.44% -14.67% -35.65% -9.47% 12.64% 2026-06-19
CLPXLM 0.005 0.000 7.31% -11.91% -34.09% -8.28% 19.33% 2026-06-19
CNYXLM 0.68 0.05 7.67% -13.87% -33.86% -5.24% 17.60% 2026-06-19
COPXLM 0.001 0.000 7.42% -12.74% -28.86% 0.53% 31.18% 2026-06-19
CRCXLM 0.010 0.001 7.31% -13.73% -34.44% 0.64% 23.24% 2026-06-19
CUCXLM 0.19 0.01 7.59% -12.16% -34.27% -8.00% 14.49% 2026-06-19
CVEXLM 0.048 0.003 7.63% -14.15% -34.78% -9.67% 10.81% 2026-06-19
CZKXLM 0.22 0.02 8.18% -14.52% -34.47% -9.93% 13.66% 2026-06-19
DAIXLM 4.58 0.32 7.53% -12.14% -34.24% -8.00% 14.48% 2026-06-19
DJFXLM 0.026 0.002 7.76% -12.02% -34.17% -7.85% 14.68% 2026-06-19
DKKXLM 0.71 0.05 8.04% -14.21% -34.82% -9.90% 10.56% 2026-06-19
DOPXLM 0.08 0.01 7.52% -13.28% -33.76% -0.88% 12.49% 2026-06-19
DOTXLM 4.39 0.25 5.93% -11.45% -48.56% -50.68% -69.09% 2026-06-19
DZDXLM 0.034 0.002 7.71% -13.86% -34.37% -10.63% 8.54% 2026-06-19
EGPXLM 0.09 0.01 7.88% -8.25% -29.90% -11.86% 16.52% 2026-06-19
ERNXLM 0.31 0.02 8.20% -11.66% -33.90% -7.48% 15.14% 2026-06-19
ETBXLM 0.03 0.00 8.72% -13.23% -34.21% -9.67% -3.84% 2026-06-19
ETHXLM 7785.4 500.9 6.88% -10.79% -47.09% -47.34% -22.88% 2026-06-19
EURXLM 5.25 0.37 7.63% -14.54% -35.06% -10.18% 10.35% 2026-06-19
FJDXLM 2.05 0.16 8.34% -12.77% -34.90% -6.22% 15.75% 2026-06-19
GBPXLM 6.06 0.43 7.72% -14.92% -35.18% -9.63% 9.02% 2026-06-19
GELXLM 1.71 0.11 6.74% -12.95% -34.45% -7.28% 16.62% 2026-06-19
GHSXLM 0.41 0.03 6.72% -15.21% -32.67% -14.42% 1.22% 2026-06-19
GMDXLM 0.06 0.01 8.74% -11.22% -33.55% -7.44% 13.53% 2026-06-19
GNFXLM 0.001 0.000 7.66% -12.11% -34.19% -8.07% 13.30% 2026-06-19
GTQXLM 0.60 0.04 7.71% -12.12% -34.25% -7.39% 15.49% 2026-06-19
GYDXLM 0.022 0.002 9.22% -10.79% -33.31% -6.61% 16.17% 2026-06-19
HKDXLM 0.59 0.04 7.70% -13.68% -34.11% -8.55% 11.22% 2026-06-19
HNLXLM 0.17 0.01 7.66% -13.72% -34.47% -9.27% 8.38% 2026-06-19
HTGXLM 0.035 0.003 7.68% -13.60% -33.93% -7.73% 11.59% 2026-06-19
HUFXLM 0.015 0.001 8.40% -14.11% -33.30% -1.38% 26.88% 2026-06-19
IDRXLM 0.000 0.000 7.51% -13.74% -34.68% -13.61% 2.45% 2026-06-19
ILSXLM 1.55 0.11 7.37% -14.67% -35.17% -0.60% 31.06% 2026-06-19
INRXLM 0.05 0.00 6.60% -13.86% -33.23% -13.18% 0.87% 2026-06-19
IQDXLM 0.003 0.000 6.33% -14.76% -34.91% -9.08% 9.64% 2026-06-19
IRRXLM 0.000 0.000 -3.91% -22.18% -39.90% -97.39% -96.72% 2026-06-18
ISKXLM 0.037 0.003 7.97% -14.25% -35.24% -8.05% 9.80% 2026-06-19
JMDXLM 0.029 0.002 7.70% -13.38% -34.30% -7.38% 12.10% 2026-06-19
JODXLM 6.42 0.41 6.76% -12.84% -34.78% -8.71% 13.45% 2026-06-19
JPYXLM 0.028 0.002 7.76% -14.22% -35.04% -10.49% 0.60% 2026-06-19
KESXLM 0.035 0.002 5.57% -13.67% -35.58% -10.04% 12.13% 2026-06-19
KGSXLM 0.05 0.00 5.92% -13.52% -35.29% -9.43% 12.72% 2026-06-19
KHRXLM 0.001 0.000 7.98% -13.39% -34.08% -8.01% 11.16% 2026-06-19
KMFXLM 0.011 0.001 8.95% -13.46% -34.25% -8.99% 11.67% 2026-06-19
KPWXLM 0.033 0.001 -3.91% -22.20% -37.37% -14.49% 7.34% 2026-06-18
KRWXLM 0.003 0.000 8.31% -14.30% -35.44% -13.27% -0.31% 2026-06-19
KWDXLM 14.89 1.06 7.68% -13.54% -33.85% -7.98% 10.44% 2026-06-19
KZTXLM 0.009 0.001 7.70% -13.60% -36.13% -4.23% 18.67% 2026-06-19
LAKXLM 0.000 0.000 7.94% -13.72% -34.43% -9.65% 8.75% 2026-06-19
LBPXLM 0.000 0.000 6.33% -14.75% -34.91% -9.08% 9.70% 2026-06-19
LKRXLM 0.013 0.001 5.68% -14.88% -33.19% -16.08% -1.81% 2026-06-19
LNKXLM 35.75 1.65 4.83% -13.15% -45.73% -41.12% -31.72% 2026-06-19
LRDXLM 0.025 0.001 6.16% -14.78% -35.01% -11.84% 23.90% 2026-06-19
LSLXLM 0.28 0.02 7.55% -14.56% -34.02% -7.37% 21.45% 2026-06-19
LTCXLM 200.20 13.46 7.21% -9.67% -47.21% -47.67% -41.26% 2026-06-19
LUNXLM 0.000 0.000 6.30% -25.43% -34.94% 27.25% 49.54% 2026-06-19
LYDXLM 0.72 0.05 7.72% -13.69% -34.23% -21.78% -5.35% 2026-06-19
MADXLM 0.49 0.03 7.52% -14.19% -34.76% -9.96% 8.83% 2026-06-19
MDLXLM 0.26 0.01 4.30% -15.09% -36.87% -13.95% 9.39% 2026-06-19
MGAXLM 0.001 0.000 8.30% -13.46% -34.33% 0.62% 17.23% 2026-06-19
MKDXLM 0.08 0.00 4.75% -15.87% -35.95% -11.77% 8.52% 2026-06-19
MMKXLM 0.002 0.000 5.89% -13.55% -35.32% -9.46% 12.68% 2026-06-19
MNTXLM 0.001 0.000 5.59% -13.81% -35.51% -10.21% 12.63% 2026-06-19
MOPXLM 0.57 0.04 7.65% -13.71% -34.13% -8.54% 11.31% 2026-06-19
MROXLM 0.11 0.01 5.62% -13.77% -35.19% -9.85% 11.72% 2026-06-19
MTCXLM 0.35 0.02 4.67% -11.27% -44.31% -30.65% -53.83% 2026-06-19
MURXLM 0.10 0.01 7.51% -14.26% -34.32% -10.49% 6.47% 2026-06-19
MVRXLM 0.29 0.02 5.67% -13.72% -35.45% -9.64% 12.45% 2026-06-19
MWKXLM 0.003 0.000 5.27% -14.05% -35.69% -9.98% 12.03% 2026-06-19
MXNXLM 0.27 0.02 8.48% -13.73% -33.79% -3.74% 23.54% 2026-06-19
MYRXLM 1.08 0.05 4.45% -17.48% -38.36% -11.98% 11.22% 2026-06-19
MZNXLM 0.07 0.00 4.82% -15.97% -35.31% -10.34% 8.60% 2026-06-19
NADXLM 0.28 0.02 7.61% -14.56% -34.10% -7.36% 21.38% 2026-06-19
NGNXLM 0.003 0.000 5.73% -15.17% -34.69% -3.88% 24.27% 2026-06-19
NIOXLM 0.13 0.01 8.23% -13.23% -33.75% -7.45% 11.60% 2026-06-19
NOKXLM 0.47 0.04 8.58% -14.98% -36.80% -3.82% 16.13% 2026-06-19
NPRXLM 0.030 0.002 7.78% -12.88% -32.29% -12.20% 2.00% 2026-06-19
NZDXLM 2.62 0.17 6.74% -15.59% -35.93% -8.74% 6.06% 2026-06-19
OMRXLM 11.92 0.84 7.59% -13.79% -34.14% -7.99% 10.94% 2026-06-19
PABXLM 4.58 0.32 7.58% -13.75% -34.15% -8.01% 10.93% 2026-06-19
PENXLM 1.36 0.10 7.65% -13.25% -33.54% -8.50% 18.14% 2026-06-19
PGKXLM 1.05 0.07 7.54% -13.85% -34.49% -10.62% 5.78% 2026-06-19
PHPXLM 0.08 0.01 7.43% -13.70% -33.21% -10.66% 4.62% 2026-06-19
PKRXLM 0.016 0.001 7.64% -13.68% -34.02% -7.29% 13.11% 2026-06-19
PLNXLM 1.24 0.09 8.05% -14.51% -35.00% -10.69% 10.97% 2026-06-19
PYGXLM 0.001 0.000 7.70% -13.90% -33.76% -1.54% 44.34% 2026-06-19
QARXLM 1.26 0.09 7.73% -13.56% -34.01% -7.56% 11.17% 2026-06-19
RONXLM 1.00 0.07 7.77% -14.43% -34.95% -12.49% 6.14% 2026-06-19
RSDXLM 0.045 0.003 7.78% -14.41% -34.96% -10.11% 10.37% 2026-06-19
RUBXLM 0.06 0.00 5.50% -16.37% -37.02% -3.11% 16.46% 2026-06-19
RWFXLM 0.003 0.000 7.74% -13.64% -34.14% -8.40% 7.76% 2026-06-19
SARXLM 1.22 0.09 7.67% -13.68% -34.11% -8.00% 10.98% 2026-06-19
SCRXLM 0.34 0.05 15.86% -6.53% -32.85% 2.54% 15.35% 2026-06-19
SDGXLM 0.008 0.001 7.62% -13.72% -34.13% -8.00% 11.01% 2026-06-19
SEKXLM 0.48 0.04 8.09% -14.55% -35.54% -11.13% 12.36% 2026-06-19
SGDXLM 3.56 0.25 7.71% -14.06% -34.71% -8.21% 10.79% 2026-06-19
SLLXLM 0.000 0.000 6.10% -15.08% -35.21% -12.91% 1.89% 2026-06-19
SOLXLM 311.7 14.9 5.03% -10.60% -46.91% -49.72% -47.06% 2026-06-19
SOSXLM 0.008 0.000 6.27% -14.80% -34.95% -9.29% 9.58% 2026-06-19
SRDXLM 0.12 0.01 6.12% -13.40% -35.52% -7.06% 14.05% 2026-06-19
STDXLM 0.21 0.02 7.82% -14.37% -34.95% -10.06% 10.56% 2026-06-19
SVCXLM 0.52 0.04 7.76% -13.61% -34.04% -7.85% 11.11% 2026-06-19
SYPXLM 0.039 0.002 6.67% -12.91% -34.84% -12.66% 27.81% 2026-06-19
SZLXLM 0.28 0.02 9.27% -13.25% -32.99% -5.78% 23.46% 2026-06-19
THBXLM 0.14 0.01 7.32% -14.04% -34.71% -11.79% 10.76% 2026-06-19
TJSXLM 0.49 0.04 7.70% -13.19% -33.90% -8.30% 18.54% 2026-06-19
TMTXLM 1.31 0.09 7.36% -13.93% -34.28% -8.21% 10.69% 2026-06-19
TNDXLM 1.58 0.13 8.64% -13.49% -34.20% -8.77% 11.20% 2026-06-19
TRYXLM 0.10 0.01 7.64% -14.03% -35.31% -14.86% -5.26% 2026-06-19
TTDXLM 0.68 0.05 7.71% -13.57% -34.06% -7.69% 11.29% 2026-06-19
TWDXLM 0.14 0.01 7.47% -13.84% -34.29% -8.91% 3.68% 2026-06-19
TZSXLM 0.002 0.000 7.65% -13.96% -34.62% -13.92% 12.03% 2026-06-19
UAHXLM 0.10 0.01 7.77% -13.79% -34.91% -13.18% 3.70% 2026-06-19
UGXXLM 0.001 0.000 8.05% -11.05% -31.61% -8.32% 10.05% 2026-06-19
UNIXLM 13.91 0.25 1.83% 6.78% -42.12% -50.36% -54.77% 2026-06-19
URYXLM 0.11 0.01 7.71% -12.42% -33.52% -10.04% 13.56% 2026-06-19
USCXLM 4.60 0.34 8.07% -11.76% -33.98% -7.57% 14.98% 2026-06-19
USDXLM 4.59 0.33 7.67% -13.68% -34.09% -7.93% 11.02% 2026-06-19
USTXLM 4.59 0.33 7.75% -12.04% -34.19% -7.83% 14.53% 2026-06-19
UZSXLM 0.000 0.000 8.39% -13.85% -33.60% -7.94% 15.57% 2026-06-19
VESXLM 0.01 0.00 9.58% -15.04% -42.17% -53.51% -80.38% 2026-06-19
VNDXLM 0.000 0.000 7.52% -13.86% -34.08% -8.16% 10.02% 2026-06-19
XAFXLM 0.008 0.001 8.97% -13.05% -34.92% -10.16% 12.10% 2026-06-19
XMRXLM 1427.5 68.3 5.03% -29.39% -48.67% -33.92% 14.63% 2026-06-19
XOFXLM 0.008 0.001 8.31% -13.58% -34.34% -9.17% 11.98% 2026-06-19
XPFXLM 0.044 0.003 8.46% -13.87% -34.56% -9.53% 11.21% 2026-06-19
XRPXLM 5.20 0.32 6.49% -12.72% -45.20% -43.29% -40.05% 2026-06-19
YERXLM 0.019 0.001 8.13% -13.32% -33.81% -7.62% 13.42% 2026-06-19
ZARXLM 0.28 0.02 8.16% -14.12% -33.70% -6.79% 22.21% 2026-06-19
ZMWXLM 0.26 0.02 8.00% -15.48% -30.07% 14.18% 43.71% 2026-06-19