الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ADAXMR 0.002 0.000 -1.10% -4.96% -15.05% -53.97% -31.31% 2025-06-09
AEDXMR 0.001 0.000 -3.49% 7.17% 0.94% -42.34% -46.64% 2025-06-09
AFNXMR 0.000 0.000 -3.53% 6.74% 1.08% -41.92% -45.92% 2025-06-09
ALGXMR 0.001 0.000 -1.37% -3.38% -18.32% -67.53% -49.39% 2025-06-09
ALLXMR 0.000 0.000 -3.42% 2.42% -13.53% -36.23% -46.68% 2025-06-09
AMDXMR 0.000 0.000 -3.45% 7.42% 2.64% -40.46% -46.01% 2025-06-09
AOAXMR 0.000 0.000 -3.50% 7.16% 0.97% -42.25% -50.13% 2025-06-09
ARSXMR 0.000 0.000 -3.50% 6.78% -3.70% -49.84% -59.40% 2025-06-09
ATMXMR 0.013 0.000 -0.85% -2.77% -12.53% -59.84% -75.56% 2025-06-09
AUDXMR 0.002 0.000 -3.11% 7.52% 3.21% -39.29% -47.37% 2025-06-09
AVXXMR 0.06 0.00 1.50% -1.92% -10.11% -66.43% -71.58% 2025-06-09
AZNXMR 0.002 0.000 -2.04% -1.17% -13.90% -41.64% -53.25% 2025-06-09
BCHXMR 1.27 0.04 3.64% 3.91% -5.87% -43.47% -59.03% 2025-06-09
BDTXMR 0.000 0.000 -1.48% 5.00% -11.30% -41.82% -50.70% 2025-06-06
BGNXMR 0.002 0.000 -3.29% 6.97% 3.92% -36.40% -43.41% 2025-06-09
BHDXMR 0.008 0.000 -3.53% -2.68% -15.21% -42.34% -53.98% 2025-06-09
BIFXMR 0.000 0.000 -2.62% -1.78% -14.48% -42.20% -55.08% 2025-06-09
BNBXMR 1.95 0.04 -2.23% -3.25% -8.18% -46.15% -56.06% 2025-06-09
BNDXMR 0.002 0.000 -3.22% 7.13% 2.54% -38.78% -43.87% 2025-06-09
BOBXMR 0.000 0.000 -2.74% -1.74% -14.39% -41.80% -53.69% 2025-06-09
BRLXMR 0.001 0.000 -2.56% 1.20% -11.52% -35.25% -55.31% 2025-06-09
BSDXMR 0.003 0.000 -3.51% 7.16% 0.92% -42.35% -46.68% 2025-06-09
BTCXMR 320.85 2.80 -0.87% 0.38% -6.25% -33.73% -28.76% 2025-06-09
BTNXMR 0.000 0.000 -1.41% 4.67% -12.26% -40.35% -49.99% 2025-06-06
BWPXMR 0.000 0.000 -3.05% 8.03% 2.86% -39.69% -45.18% 2025-06-09
BYRXMR 0.001 0.000 -3.50% 7.17% 0.85% -42.46% -46.69% 2025-06-09
CADXMR 0.002 0.000 -3.42% 7.40% 3.07% -39.42% -46.35% 2025-06-09
CDFXMR 0.000 0.000 -1.52% 4.96% -10.93% -41.26% -50.02% 2025-06-06
CHFXMR 0.004 0.000 -3.34% 6.68% 4.01% -36.29% -41.74% 2025-06-09
CLPXMR 0.000 0.000 -3.23% -1.45% -13.86% -38.48% -54.54% 2025-06-09
CNYXMR 0.000 0.000 -3.40% 7.58% 1.19% -41.10% -46.02% 2025-06-09
COPXMR 0.000 0.000 -3.31% 7.57% 3.62% -38.28% -48.59% 2025-06-09
CRCXMR 0.000 0.000 -2.44% -2.01% -14.52% -42.07% -51.74% 2025-06-09
CUCXMR 0.000 0.000 -1.48% 5.00% -10.79% -40.25% -48.63% 2025-06-06
CVEXMR 0.000 0.000 -3.27% 6.92% 3.99% -36.54% -43.39% 2025-06-09
CZKXMR 0.000 0.000 -3.50% 7.24% 4.68% -35.43% -43.82% 2025-06-09
DAIXMR 0.003 0.000 -3.00% -2.18% -14.78% -42.07% -53.67% 2025-06-09
DJFXMR 0.000 0.000 -3.19% -2.34% -14.92% -42.32% -53.90% 2025-06-09
DKKXMR 0.000 0.000 -3.36% 6.90% 3.86% -36.50% -43.43% 2025-06-09
DOPXMR 0.000 0.000 -3.60% -2.74% -15.63% -40.60% -53.74% 2025-06-09
DOTXMR 0.012 0.000 0.56% -2.34% -13.20% -64.61% -71.92% 2025-06-09
DZDXMR 0.000 0.000 -3.54% 7.26% 2.48% -40.67% -45.31% 2025-06-09
EGPXMR 0.000 0.000 -1.43% 1.16% -10.30% -38.84% -54.34% 2025-06-06
ERNXMR 0.000 0.000 -3.09% 7.62% 1.36% -42.10% -46.42% 2025-06-09
ETBXMR 0.000 0.000 -3.54% 7.16% -1.71% -46.12% -77.71% 2025-06-09
ETHXMR 7.62 0.06 -0.80% -2.05% 19.25% -55.92% -68.13% 2025-06-09
EURXMR 0.003 0.000 -3.38% 6.87% 3.89% -36.49% -43.44% 2025-06-09
FJDXMR 0.001 0.000 -3.24% 7.29% 3.61% -40.17% -46.77% 2025-06-09
GBPXMR 0.004 0.000 -3.18% 7.37% 3.96% -37.50% -43.10% 2025-06-09
GELXMR 0.001 0.000 -3.31% 7.42% 1.58% -40.43% -43.89% 2025-06-09
GHSXMR 0.000 0.000 -3.82% 7.30% 27.73% -17.18% -22.13% 2025-06-09
GMDXMR 0.000 0.000 -3.79% -2.94% -15.50% -42.99% -57.23% 2025-06-09
GNFXMR 0.000 0.000 -3.69% -2.87% -15.41% -42.89% -54.42% 2025-06-09
GTQXMR 0.000 0.000 -3.47% -2.68% -15.07% -42.17% -53.43% 2025-06-09
GYDXMR 0.000 0.000 -1.48% 0.20% -11.98% -40.31% -52.30% 2025-06-06
HKDXMR 0.000 0.000 -3.27% 7.39% 0.46% -42.80% -46.76% 2025-06-09
HNLXMR 0.000 0.000 -3.23% -2.51% -15.31% -43.90% -56.27% 2025-06-09
HTGXMR 0.000 0.000 -3.23% 7.27% 0.90% -42.60% -45.92% 2025-06-09
HUFXMR 0.000 0.000 -2.68% 7.63% 5.06% -34.75% -44.52% 2025-06-09
IDRXMR 0.000 0.000 -2.99% 7.60% 3.84% -42.21% -46.35% 2025-06-09
ILSXMR 0.001 0.000 -2.51% 8.89% 3.89% -39.49% -42.31% 2025-06-09
INRXMR 0.000 0.000 -2.54% 7.70% 0.94% -41.92% -47.53% 2025-06-09
IQDXMR 0.000 0.000 -2.86% 7.87% 1.60% -42.01% -46.37% 2025-06-09
IRRXMR 0.000 0.000 -1.49% 5.00% -10.79% -40.26% -48.51% 2025-06-06
ISKXMR 0.000 0.000 -2.47% 8.15% 6.80% -35.91% -40.65% 2025-06-09
JMDXMR 0.000 0.000 -2.82% 7.90% 1.53% -43.69% -47.69% 2025-06-09
JODXMR 0.004 0.000 -2.47% 8.16% -14.40% -41.69% -53.47% 2025-06-09
JPYXMR 0.000 0.000 -2.24% 6.95% 4.78% -36.56% -41.41% 2025-06-09
KESXMR 0.000 0.000 -2.44% 8.30% 2.04% -41.89% -45.99% 2025-06-09
KGSXMR 0.000 0.000 -1.98% 8.83% 2.50% -41.75% -46.09% 2025-06-09
KHRXMR 0.000 0.000 -3.47% -2.73% -15.30% -42.23% -52.86% 2025-06-09
KMFXMR 0.000 0.000 -3.04% -1.88% -14.53% -36.56% -51.64% 2025-06-09
KPWXMR 0.000 0.000 -1.07% 8.99% -11.26% -39.35% -48.68% 2025-06-05
KRWXMR 0.000 0.000 -3.05% -0.56% -12.40% -37.05% -53.06% 2025-06-09
KWDXMR 0.010 0.000 -3.50% -2.36% -14.98% -41.91% -53.86% 2025-06-09
KYDXMR 0.004 0.000 -1.07% 8.99% -11.26% -39.35% -48.75% 2025-06-05
KZTXMR 0.000 0.000 -3.18% 1.35% -12.87% -40.50% -56.36% 2025-06-09
LAKXMR 0.000 0.000 -3.36% -2.45% -14.95% -41.94% -53.92% 2025-06-09
LBPXMR 0.000 0.000 -3.35% -2.50% -15.05% -42.32% -53.91% 2025-06-09
LKRXMR 0.000 0.000 -2.33% -1.42% -14.10% -42.81% -52.85% 2025-06-09
LNKXMR 0.04 0.00 2.16% -6.65% -13.58% -59.85% -60.26% 2025-06-06
LRDXMR 0.000 0.000 -1.07% 9.26% -11.04% -43.91% -50.10% 2025-06-05
LSLXMR 0.000 0.000 -3.15% -1.04% -12.49% -38.65% -50.80% 2025-06-09
LTCXMR 0.26 0.00 -0.48% -4.52% -17.52% -50.74% -48.33% 2025-06-06
LUNXMR 0.000 0.000 15.00% -14.83% -41.84% -68.68% -78.93% 2025-05-23
LYDXMR 0.001 0.000 -1.91% 5.22% -10.90% -46.40% -54.61% 2025-06-06
MADXMR 0.000 0.000 -3.34% -1.82% -14.36% -36.27% -50.13% 2025-06-09
MDLXMR 0.000 0.000 -1.36% 1.36% -13.17% -36.52% -51.04% 2025-06-06
MGAXMR 0.000 0.000 -2.65% 6.45% -11.46% -37.48% -48.74% 2025-06-06
MKDXMR 0.000 0.000 -3.44% 4.83% -14.88% -36.87% -48.68% 2025-06-09
MMKXMR 0.000 0.000 -1.07% 8.99% -11.26% -39.35% -48.68% 2025-06-05
MNTXMR 0.000 0.000 -1.59% 4.92% -10.91% -42.92% -51.26% 2025-06-06
MOPXMR 0.000 0.000 -3.37% -2.58% -15.99% -42.85% -54.13% 2025-06-09
MROXMR 0.000 0.000 -3.17% 1.67% -13.32% -42.06% -50.88% 2025-06-09
MTCXMR 0.001 0.000 4.77% -1.64% -13.13% -71.81% -84.98% 2025-06-06
MURXMR 0.000 0.000 -3.20% 4.24% -12.52% -39.44% -49.04% 2025-06-06
MVRXMR 0.000 0.000 -2.62% 3.79% -11.82% -41.09% -53.01% 2025-06-06
MWKXMR 0.000 0.000 -1.53% 0.83% -12.15% -40.28% -52.30% 2025-06-06
MXNXMR 0.000 0.000 -3.07% -0.59% -12.64% -36.83% -55.48% 2025-06-09
MYRXMR 0.001 0.000 -2.53% -1.00% -14.10% -38.40% -48.39% 2025-06-09
MZNXMR 0.000 0.000 -3.31% -2.46% -15.02% -42.23% -54.33% 2025-06-09
NADXMR 0.000 0.000 -3.07% -0.99% -12.50% -38.64% -50.79% 2025-06-09
NGNXMR 0.000 0.000 -3.40% -0.72% -12.45% -42.84% -56.50% 2025-06-09
NIOXMR 0.000 0.000 -3.33% -2.48% -15.04% -42.56% -53.87% 2025-06-09
NOKXMR 0.000 0.000 -3.09% -1.35% -12.84% -34.84% -51.04% 2025-06-09
NPRXMR 0.000 0.000 -3.44% -2.65% -15.93% -42.32% -55.11% 2025-06-09
NZDXMR 0.002 0.000 -2.83% -1.09% -13.84% -37.57% -54.30% 2025-06-09
OMRXMR 0.008 0.000 -3.40% -2.55% -15.04% -42.25% -53.88% 2025-06-09
PABXMR 0.003 0.000 -3.38% -2.53% -15.08% -42.27% -53.90% 2025-06-09
PENXMR 0.001 0.000 -3.34% -3.30% -15.14% -40.59% -52.61% 2025-06-09
PGKXMR 0.001 0.000 -4.77% -4.04% -16.71% -43.77% -57.55% 2025-06-09
PHPXMR 0.000 0.000 -3.27% -2.53% -15.66% -39.91% -51.44% 2025-06-09
PKRXMR 0.000 0.000 -3.34% -2.55% -15.34% -43.02% -54.54% 2025-06-09
PLNXMR 0.001 0.000 -2.79% -2.39% -14.20% -36.24% -50.78% 2025-06-09
PYGXMR 0.000 0.000 -3.34% -2.37% -14.96% -43.46% -56.47% 2025-06-09
QARXMR 0.001 0.000 -3.41% -2.55% -15.08% -42.28% -53.93% 2025-06-09
RONXMR 0.001 0.000 -3.14% -1.57% -12.91% -37.19% -51.90% 2025-06-09
RSDXMR 0.000 0.000 -3.19% -1.92% -14.19% -36.44% -51.31% 2025-06-09
RUBXMR 0.000 0.000 -3.90% -4.72% -13.64% -17.36% -48.04% 2025-06-09
RWFXMR 0.000 0.000 -5.22% -4.50% -16.92% -45.24% -57.84% 2025-06-09
SARXMR 0.001 0.000 -3.34% -2.46% -15.04% -42.16% -53.88% 2025-06-09
SCRXMR 0.000 0.000 -3.69% -1.64% -15.00% -43.92% -57.01% 2025-06-09
SDGXMR 0.000 0.000 -3.35% -2.50% -15.07% -42.41% -54.01% 2025-06-09
SEKXMR 0.000 0.000 -3.06% -2.74% -14.58% -33.54% -49.45% 2025-06-09
SGDXMR 0.002 0.000 -3.09% -2.12% -14.47% -38.67% -51.50% 2025-06-09
SLLXMR 0.000 0.000 -2.10% 5.94% -10.77% -39.90% -49.19% 2025-06-06
SOLXMR 0.46 0.00 1.10% -6.57% -9.85% -53.13% -55.33% 2025-06-06
SOSXMR 0.000 0.000 -3.34% -2.49% -15.04% -42.60% -54.16% 2025-06-09
SRDXMR 0.000 0.000 -1.07% 7.17% -9.45% -40.94% -54.43% 2025-06-05
SSPXMR 0.000 0.000 -1.11% 8.63% -11.86% -47.81% -82.38% 2025-06-05
STDXMR 0.000 0.000 -3.15% -1.89% -14.19% -36.31% -51.06% 2025-06-09
SVCXMR 0.000 0.000 -3.33% -2.44% -15.00% -42.25% -53.88% 2025-06-09
SYPXMR 0.000 0.000 -1.07% 8.99% -11.26% -39.35% -48.69% 2025-06-05
SZLXMR 0.000 0.000 -3.01% -0.96% -12.51% -38.64% -50.76% 2025-06-09
THBXMR 0.000 0.000 -3.17% -2.02% -14.48% -39.37% -48.05% 2025-06-09
TJSXMR 0.000 0.000 -3.59% -2.05% -11.06% -36.77% -50.04% 2025-06-09
TMTXMR 0.001 0.000 -3.36% -2.51% -15.06% -42.34% -53.74% 2025-06-09
TNDXMR 0.001 0.000 -4.45% -2.68% -14.88% -38.12% -51.92% 2025-06-09
TRYXMR 0.000 0.000 -3.37% -2.55% -16.34% -47.98% -61.93% 2025-06-09
TTDXMR 0.000 0.000 -3.34% -2.37% -14.91% -42.39% -53.97% 2025-06-09
TWDXMR 0.000 0.000 -3.39% -2.59% -13.75% -36.74% -50.08% 2025-06-09
TZSXMR 0.000 0.000 -2.15% -0.08% -13.08% -46.75% -54.14% 2025-06-09
UAHXMR 0.000 0.000 -3.58% 1.49% -13.98% -41.55% -52.09% 2025-06-09
UGXXMR 0.000 0.000 -3.34% 1.96% -12.89% -41.41% -48.04% 2025-06-09
UNIXMR 0.019 0.002 -7.49% -5.42% 5.31% -72.91% -72.91% 2025-06-05
URYXMR 0.000 0.000 -3.34% 1.74% -13.08% -39.31% -53.51% 2025-06-09
USCXMR 0.003 0.000 -0.53% 9.60% -10.78% -39.02% -48.40% 2025-06-05
USDXMR 0.003 0.000 -3.34% 1.49% -13.77% -42.25% -50.34% 2025-06-09
USTXMR 0.003 0.000 -0.51% 9.65% -10.71% -38.86% -48.37% 2025-06-05
UZSXMR 0.000 0.000 -2.97% 1.42% -12.78% -41.69% -50.74% 2025-06-09
VESXMR 0.000 0.000 -2.77% -0.21% -20.16% -69.54% -81.61% 2025-06-09
VNDXMR 0.000 0.000 -2.23% 2.54% -13.09% -42.87% -51.00% 2025-06-09
XAFXMR 0.000 0.000 -1.43% 3.60% -11.91% -35.63% -47.94% 2025-06-09
XLMXMR 0.001 0.000 -3.04% -0.14% -10.25% -52.19% 25.38% 2025-06-05
XOFXMR 0.000 0.000 -3.24% 2.83% -13.54% -36.99% -47.91% 2025-06-09
XPFXMR 0.000 0.000 -2.94% 2.16% -13.22% -36.46% -47.72% 2025-06-09
XRPXMR 0.007 0.000 -5.09% 1.21% -12.20% -38.23% 106.31% 2025-06-05
YERXMR 0.000 0.000 -3.39% 1.54% -13.48% -40.89% -48.99% 2025-06-09
ZARXMR 0.000 0.000 -3.10% 1.85% -11.55% -38.61% -46.89% 2025-06-09
ZMWXMR 0.000 0.000 -2.25% 8.20% -6.43% -34.99% -47.63% 2025-06-09