الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
ADAXMR 0.0042 0.0000 0.71% 10.40% -10.24% 70.96% 2024-04-24
AEDXMR 0.0022 0.0000 -0.08% 0.77% 16.69% 30.00% 2024-04-24
AFNXMR 0.0001 0.0000 -0.02% 0.86% 15.14% 55.38% 2024-04-23
ALGXMR 0.0020 0.0004 26.63% 40.34% 5.50% 70.84% 2024-04-24
ALLXMR 0.0001 0.0000 2.02% 3.51% 19.10% 41.51% 2024-04-24
AMDXMR 0.0000 0.0000 0.28% 2.26% 18.73% 28.85% 2024-04-24
AOAXMR 0.0000 0.0000 1.95% 2.79% 17.84% -20.50% 2024-04-24
ARSXMR 0.0000 0.0000 2.09% 2.49% 16.96% -66.48% 2024-04-24
ATMXMR 0.0729 0.0011 1.54% 8.69% -15.12% 5.68% 2024-04-24
AUDXMR 0.0055 0.0001 2.27% 4.37% 18.53% 28.96% 2024-04-24
AVXXMR 0.3230 0.0074 2.35% 13.16% -20.49% 200.53% 2024-04-24
AZNXMR 0.0048 0.0000 -0.03% 0.83% 16.43% 29.72% 2024-04-24
BCHXMR 4.1781 0.0063 0.15% 4.50% 21.19% 453.26% 2024-04-24
BDTXMR 0.0001 0.0000 2.01% 2.96% 19.03% 28.49% 2024-04-24
BGNXMR 0.0046 0.0001 2.16% 3.85% 17.80% 28.76% 2024-04-24
BHDXMR 0.0223 0.0005 2.20% 3.03% 19.17% 32.98% 2024-04-24
BIFXMR 0.0000 0.0000 2.00% 3.10% 18.45% -4.26% 2024-04-24
BIHXMR 0.0045 0.0000 -0.27% 1.36% 15.20% 25.72% 2024-04-24
BNBXMR 5.0136 0.0222 0.45% 14.00% 21.13% 138.76% 2024-04-24
BNDXMR 0.0062 0.0001 2.16% -1.54% 17.94% 32.22% 2024-04-24
BOBXMR 0.0012 0.0000 2.01% -1.27% 18.25% 33.49% 2024-04-24
BRLXMR 0.0016 0.0000 1.85% 5.82% 15.33% 30.00% 2024-04-24
BSDXMR 0.0084 0.0002 2.01% -1.68% 19.30% 34.47% 2024-04-24
BTCXMR 549.6935 2.1871 0.40% 6.57% 17.49% 215.98% 2024-04-24
BTNXMR 0.0001 0.0000 0.07% 1.53% 16.96% 27.87% 2024-04-23
BWPXMR 0.0006 0.0000 2.26% -1.96% 17.24% 27.96% 2024-04-24
BYRXMR 0.0026 0.0000 1.90% -1.79% 18.93% 3.36% 2024-04-24
CADXMR 0.0061 0.0001 1.76% -0.97% 18.18% 33.62% 2024-04-24
CDFXMR 0.0000 0.0000 0.02% 1.34% 16.81% 1.17% 2024-04-23
CHFXMR 0.0092 0.0002 1.73% -1.91% 17.19% 30.99% 2024-04-24
CLPXMR 0.0000 0.0000 2.63% 6.34% 22.56% 13.67% 2024-04-24
CNYXMR 0.0012 0.0000 1.87% -1.86% 18.87% 28.21% 2024-04-24
COPXMR 0.0000 0.0000 1.16% 2.50% 17.84% 50.40% 2024-04-24
CRCXMR 0.0000 0.0000 1.95% -1.88% 18.66% 41.84% 2024-04-24
CUCXMR 0.0003 0.0000 0.02% 1.39% 16.81% 30.14% 2024-04-23
CVEXMR 0.0001 0.0000 2.02% -1.29% 17.08% 30.31% 2024-04-24
CZKXMR 0.0004 0.0000 1.95% -1.12% 17.80% 21.97% 2024-04-24
DAIXMR 0.0083 0.0000 0.25% 1.12% 17.13% 30.48% 2024-04-24
DJFXMR 0.0000 0.0000 2.13% -1.56% 19.11% 34.23% 2024-04-24
DKKXMR 0.0012 0.0000 2.01% -1.18% 17.66% 30.89% 2024-04-24
DOPXMR 0.0001 0.0000 1.96% -1.29% 19.58% 24.21% 2024-04-24
DOTXMR 0.0612 0.0014 2.35% 11.27% -10.87% 63.82% 2024-04-24
DZDXMR 0.0001 0.0000 1.76% -1.37% 18.87% 34.88% 2024-04-24
EGPXMR 0.0002 0.0000 -0.09% -2.56% 14.99% -15.55% 2024-04-24
ERNXMR 0.0005 0.0000 -0.16% 0.70% 16.62% 29.93% 2024-04-24
ETBXMR 0.0001 0.0000 1.54% -2.19% 18.04% 27.24% 2024-04-24
ETHXMR 26.9436 0.3968 1.49% 6.66% 10.52% 131.20% 2024-04-24
EURXMR 0.0090 0.0002 1.99% -1.23% 17.67% 30.99% 2024-04-24
FJDXMR 0.0037 0.0001 2.09% -2.32% 18.61% 31.14% 2024-04-24
GBPXMR 0.0105 0.0002 2.05% -1.47% 17.51% 34.87% 2024-04-24
GELXMR 0.0031 0.0001 1.85% -2.61% 18.62% 23.91% 2024-04-24
GHSXMR 0.0006 0.0000 1.89% -2.00% 14.17% 14.28% 2024-04-24
GMDXMR 0.0001 0.0000 2.03% 2.90% 18.87% 17.29% 2024-04-24
GNFXMR 0.0000 0.0000 2.03% -1.82% 17.85% 32.87% 2024-04-24
GTQXMR 0.0011 0.0000 1.93% -1.52% 19.36% 34.62% 2024-04-24
GYDXMR 0.0000 0.0000 -0.24% 0.62% 15.97% 30.88% 2024-04-24
HKDXMR 0.0011 0.0000 2.08% -1.50% 19.05% 34.67% 2024-04-24
HNLXMR 0.0003 0.0000 1.87% -1.45% 18.89% 33.42% 2024-04-24
HTGXMR 0.0001 0.0000 1.84% -1.80% 19.23% 55.01% 2024-04-24
HUFXMR 0.0000 0.0000 1.79% -1.44% 18.60% 25.61% 2024-04-24
IDRXMR 0.0000 0.0000 1.69% -1.18% 16.13% 22.98% 2024-04-24
ILSXMR 0.0022 0.0000 1.54% -0.91% 15.16% 29.59% 2024-04-24
INRXMR 0.0001 0.0000 1.98% -1.18% 19.30% 32.15% 2024-04-24
IQDXMR 0.0000 0.0000 1.92% -1.76% 19.10% 34.25% 2024-04-24
IRRXMR 0.0000 0.0000 2.07% 2.92% 19.02% 32.60% 2024-04-24
ISKXMR 0.0001 0.0000 2.14% -1.09% 16.74% 30.33% 2024-04-24
JMDXMR 0.0001 0.0000 1.79% -1.96% 16.58% 30.22% 2024-04-24
JODXMR 0.0116 0.0001 -0.66% -4.13% 15.92% 30.81% 2024-04-24
JPYXMR 0.0001 0.0000 1.73% -2.04% 16.27% 15.74% 2024-04-24
KESXMR 0.0001 0.0000 -0.59% -5.46% 13.53% 31.96% 2024-04-24
KGSXMR 0.0001 0.0000 2.04% 3.21% 20.08% 30.81% 2024-04-24
KHRXMR 0.0000 0.0000 1.97% -2.13% 18.37% 35.31% 2024-04-24
KMFXMR 0.0000 0.0000 2.40% 3.61% 17.54% 28.79% 2024-04-24
KPWXMR 0.0001 0.0000 0.02% 1.39% 16.81% 30.14% 2024-04-23
KRWXMR 0.0000 0.0000 1.59% -1.37% 15.83% 30.76% 2024-04-24
KWDXMR 0.0273 0.0006 2.06% -1.46% 19.04% 33.52% 2024-04-24
KYDXMR 0.0099 0.0000 0.02% 0.78% 16.81% 29.35% 2024-04-23
KZTXMR 0.0000 0.0000 0.20% -2.23% 18.65% 34.87% 2024-04-24
LAKXMR 0.0000 0.0000 1.95% -1.98% 16.63% 8.38% 2024-04-24
LBPXMR 0.0000 0.0000 1.99% -1.87% 19.00% -77.52% 2024-04-24
LKRXMR 0.0000 0.0000 2.57% -0.56% 20.88% 44.77% 2024-04-24
LNKXMR 0.1230 0.0024 -1.90% 11.07% -9.79% 174.56% 2024-04-24
LRDXMR 0.0000 0.0000 0.02% 1.87% 17.05% 8.83% 2024-04-23
LSLXMR 0.0004 0.0000 1.88% 2.17% 17.16% 25.38% 2024-04-24
LTCXMR 0.7099 0.0072 1.03% 8.40% 10.28% 27.15% 2024-04-24
LUNXMR 0.0000 0.0000 -8.09% 11.24% -19.48% 42.93% 2024-04-24
LYDXMR 0.0017 0.0000 2.16% -1.55% 18.13% 31.10% 2024-04-24
MADXMR 0.0008 0.0000 1.97% -1.47% 18.60% 34.21% 2024-04-24
MDLXMR 0.0005 0.0000 2.08% -1.39% 17.97% 35.40% 2024-04-24
MGAXMR 0.0000 0.0000 2.51% -2.19% 18.30% 34.21% 2024-04-24
MKDXMR 0.0001 0.0000 2.01% -1.13% 17.36% 30.58% 2024-04-24
MMKXMR 0.0000 0.0000 1.90% -1.78% 18.81% 33.92% 2024-04-24
MNTXMR 0.0000 0.0000 0.01% 1.42% 15.72% 33.15% 2024-04-23
MOPXMR 0.0010 0.0000 1.95% -1.61% 18.99% 34.61% 2024-04-24
MROXMR 0.0002 0.0000 1.64% -2.17% 18.61% 14.99% 2024-04-24
MTCXMR 0.0060 0.0000 -0.47% 3.42% -19.12% -4.78% 2024-04-24
MURXMR 0.0002 0.0000 2.29% -1.23% 18.60% 29.49% 2024-04-24
MVRXMR 0.0005 0.0000 2.11% 2.92% 18.96% 32.54% 2024-04-24
MWKXMR 0.0000 0.0000 1.53% -2.13% 17.60% -21.50% 2024-04-24
MXNXMR 0.0005 0.0000 1.47% -2.00% 16.49% 42.30% 2024-04-24
MYRXMR 0.0018 0.0000 2.08% -1.19% 17.81% 24.92% 2024-04-24
MZNXMR 0.0001 0.0000 2.16% -0.85% 18.74% 33.80% 2024-04-24
NADXMR 0.0004 0.0000 1.88% 2.06% 17.20% 25.41% 2024-04-24
NGNXMR 0.0000 0.0000 0.45% -10.40% 37.62% -50.71% 2024-04-24
NIOXMR 0.0002 0.0000 1.97% -1.54% 18.82% 32.25% 2024-04-24
NOKXMR 0.0008 0.0000 1.40% -1.23% 16.22% 30.60% 2024-04-24
NPRXMR 0.0001 0.0000 1.96% -1.36% 19.33% 32.07% 2024-04-24
NZDXMR 0.0050 0.0001 2.01% -1.14% 17.85% 29.92% 2024-04-24
OMRXMR 0.0219 0.0004 2.05% -1.48% 19.19% 34.38% 2024-04-24
PABXMR 0.0084 0.0002 1.91% -1.58% 19.18% 34.33% 2024-04-24
PENXMR 0.0023 0.0000 1.84% 0.03% 18.85% 35.72% 2024-04-24
PGKXMR 0.0022 0.0000 1.94% -1.86% 18.06% 24.16% 2024-04-24
PHPXMR 0.0001 0.0000 1.37% -2.37% 15.97% 29.01% 2024-04-24
PKRXMR 0.0000 0.0000 2.01% -1.80% 18.92% 36.54% 2024-04-24
PLNXMR 0.0021 0.0000 1.43% -1.11% 16.95% 38.88% 2024-04-24
PYGXMR 0.0000 0.0000 1.78% -2.14% 17.80% 30.50% 2024-04-24
QARXMR 0.0023 0.0000 2.20% -1.35% 19.34% 34.34% 2024-04-24
RONXMR 0.0018 0.0000 2.01% -1.24% 17.48% 29.82% 2024-04-24
RSDXMR 0.0001 0.0000 1.99% -1.27% 17.57% 30.99% 2024-04-24
RUBXMR 0.0001 0.0000 3.02% 0.67% 20.04% 17.54% 2024-04-24
RWFXMR 0.0000 0.0000 1.52% -2.21% 17.52% 14.40% 2024-04-24
SARXMR 0.0022 0.0000 2.05% -1.48% 19.18% 34.35% 2024-04-24
SCRXMR 0.0006 0.0000 1.65% -2.09% 19.01% 29.65% 2024-04-24
SDGXMR 0.0000 0.0000 4.27% 0.66% 21.79% 29.57% 2024-04-24
SEKXMR 0.0008 0.0000 1.43% -0.84% 15.93% 27.34% 2024-04-24
SGDXMR 0.0062 0.0001 2.03% -1.54% 17.83% 32.13% 2024-04-24
SLLXMR 0.0000 0.0000 0.80% 1.83% 18.10% 27.20% 2024-04-24
SOLXMR 1.2536 0.0252 -1.97% 12.10% -6.04% 823.64% 2024-04-24
SOSXMR 0.0000 0.0000 1.42% -2.09% 18.46% 32.83% 2024-04-24
SRDXMR 0.0002 0.0000 1.03% 2.77% 20.12% 41.29% 2024-04-24
SSPXMR 0.0000 0.0000 0.06% 1.39% 14.95% -30.78% 2024-04-23
STDXMR 0.0004 0.0000 0.80% -2.69% 15.89% 29.00% 2024-04-24
SVCXMR 0.0010 0.0000 1.90% -1.78% 19.17% 34.32% 2024-04-24
SYPXMR 0.0000 0.0000 0.02% 1.39% 14.53% -74.87% 2024-04-23
SZLXMR 0.0004 0.0000 2.13% -2.62% 17.09% 28.28% 2024-04-24
THBXMR 0.0002 0.0000 1.63% -2.26% 16.85% 24.68% 2024-04-24
TJSXMR 0.0008 0.0000 1.86% -1.68% 19.23% 33.28% 2024-04-24
TMTXMR 0.0024 0.0000 1.75% 2.77% 18.52% 32.04% 2024-04-24
TNDXMR 0.0027 0.0001 2.34% 3.48% 18.19% 27.69% 2024-04-24
TRYXMR 0.0003 0.0000 2.06% -1.68% 17.60% -19.82% 2024-04-24
TTDXMR 0.0012 0.0000 1.93% -1.70% 19.01% 33.75% 2024-04-24
TWDXMR 0.0003 0.0000 1.66% -2.36% 16.19% 26.39% 2024-04-24
TZSXMR 0.0000 0.0000 2.24% 2.92% 17.35% 20.29% 2024-04-24
UAHXMR 0.0002 0.0000 2.03% -1.76% 18.37% 25.48% 2024-04-24
UGXXMR 0.0000 0.0000 2.00% -1.52% 21.49% 31.77% 2024-04-24
UNIXMR 0.0654 0.0003 -0.51% 10.82% -25.37% 92.64% 2024-04-24
URYXMR 0.0002 0.0000 2.32% -0.21% 17.69% 35.63% 2024-04-24
USCXMR 0.0084 0.0002 1.84% 2.71% 18.96% 32.56% 2024-04-24
USDXMR 0.0084 0.0002 1.84% -1.68% 18.96% 34.09% 2024-04-24
USTXMR 0.0083 0.0001 0.89% 1.72% 17.83% 31.31% 2024-04-24
UZSXMR 0.0000 0.0000 0.83% -2.78% 16.82% 19.18% 2024-04-24
VESXMR 0.0002 0.0000 0.91% -2.74% 17.57% -10.00% 2024-04-24
VNDXMR 0.0000 0.0000 0.92% -2.72% 14.62% 22.58% 2024-04-24
XAFXMR 0.0000 0.0000 0.94% -2.56% 16.04% 29.21% 2024-04-24
XLMXMR 0.0010 0.0000 -1.08% 6.55% -0.51% 61.65% 2024-04-24
XOFXMR 0.0000 0.0000 0.91% -2.59% 15.49% 27.81% 2024-04-24
XPFXMR 0.0001 0.0000 1.23% -3.08% 15.39% 28.44% 2024-04-24
XRPXMR 0.0044 0.0001 -2.36% 7.94% -4.63% 50.04% 2024-04-24
YERXMR 0.0000 0.0000 0.89% -2.61% 17.67% 32.63% 2024-04-24
ZARXMR 0.0004 0.0000 0.35% -3.65% 15.81% 26.72% 2024-04-24
ZMWXMR 0.0003 0.0000 0.23% -5.63% 20.86% -10.10% 2024-04-24

Exchange Rates