الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
ADAXMR 0.002 0.000 0.80% -4.64% -38.44% 21.10% 2024-06-20
AEDXMR 0.002 0.000 -0.46% 7.83% -20.12% -15.84% 2024-06-20
AFNXMR 0.000 0.000 2.12% 3.45% -19.45% -1.58% 2024-06-18
ALGXMR 0.001 0.000 1.03% -9.68% -38.08% -2.60% 2024-06-20
ALLXMR 0.000 0.000 -0.84% 7.21% -20.94% -12.10% 2024-06-20
AMDXMR 0.000 0.000 1.20% 3.71% -19.88% -18.37% 2024-06-19
AOAXMR 0.000 0.000 -0.47% 7.89% -21.31% -27.13% 2024-06-20
ARSXMR 0.000 0.000 -0.01% 7.84% -21.26% -76.73% 2024-06-20
ATMXMR 0.041 0.000 1.07% -3.43% -37.58% -33.19% 2024-06-20
AUDXMR 0.004 0.000 -0.29% 8.18% -19.96% -17.05% 2024-06-20
AVXXMR 0.17 0.01 3.54% -9.49% -44.36% 94.30% 2024-06-20
AZNXMR 0.003 0.000 -1.27% 6.94% -20.78% -16.77% 2024-06-20
BCHXMR 2.33 0.03 1.09% -6.54% -38.89% 201.57% 2024-06-20
BDTXMR 0.000 0.000 -0.46% 7.79% -20.33% -22.54% 2024-06-20
BGNXMR 0.003 0.000 -0.62% 6.91% -21.03% -17.31% 2024-06-20
BHDXMR 0.016 0.000 -0.46% 7.82% -20.12% -15.81% 2024-06-20
BIFXMR 0.000 0.000 -0.57% 7.87% -20.37% -17.97% 2024-06-20
BNBXMR 3.57 0.04 1.23% 5.18% -19.41% 108.42% 2024-06-20
BNDXMR 0.004 0.000 -0.47% 7.93% -20.33% -16.29% 2024-06-20
BOBXMR 0.001 0.000 -0.45% 2.10% -19.68% -14.45% 2024-06-20
BRLXMR 0.001 0.000 -0.48% 7.31% -24.88% -25.72% 2024-06-20
BSDXMR 0.006 0.000 -0.56% 1.97% -19.77% -13.81% 2024-06-20
BTCXMR 387.78 2.12 0.55% 3.57% -26.75% 95.79% 2024-06-20
BTNXMR 0.000 0.000 1.14% 4.15% -19.90% -19.17% 2024-06-19
BWPXMR 0.000 0.000 -0.77% 2.11% -21.21% -15.45% 2024-06-20
BYRXMR 0.002 0.000 -0.20% 2.34% -19.48% -34.71% 2024-06-20
CADXMR 0.004 0.000 0.17% 2.81% -19.56% -16.59% 2024-06-20
CDFXMR 0.000 0.000 1.11% 3.79% -20.93% -31.67% 2024-06-19
CHFXMR 0.007 0.000 -0.76% 2.68% -17.48% -13.11% 2024-06-20
CLPXMR 0.000 0.000 1.75% 6.65% -23.36% -27.05% 2024-06-19
CNYXMR 0.001 0.000 -0.16% 2.06% -19.78% -14.66% 2024-06-20
COPXMR 0.000 0.000 0.22% 5.02% -26.07% -15.55% 2024-06-20
CRCXMR 0.000 0.000 0.55% 4.00% -20.48% -10.14% 2024-06-20
CUCXMR 0.000 0.000 1.16% 3.98% -19.75% -17.67% 2024-06-19
CVEXMR 0.000 0.000 0.06% 7.73% -20.56% -17.09% 2024-06-20
CZKXMR 0.000 0.000 -0.46% 1.29% -21.01% -19.54% 2024-06-20
DAIXMR 0.006 0.000 0.19% 8.53% -19.62% -15.30% 2024-06-20
DJFXMR 0.000 0.000 -0.22% 2.13% -19.48% -13.56% 2024-06-20
DKKXMR 0.001 0.000 -0.50% 1.94% -20.48% -15.74% 2024-06-20
DOPXMR 0.000 0.000 -0.18% 2.34% -20.27% -20.00% 2024-06-20
DOTXMR 0.035 0.001 2.56% -4.72% -37.12% 7.46% 2024-06-20
DZDXMR 0.000 0.000 -0.54% 1.97% -19.77% -13.51% 2024-06-20
EGPXMR 0.000 0.000 -0.48% 1.75% -21.43% -44.20% 2024-06-20
ERNXMR 0.000 0.000 1.16% 8.32% -19.75% -15.44% 2024-06-19
ETBXMR 0.000 0.000 -1.09% 1.71% -20.13% -18.35% 2024-06-20
ETHXMR 21.39 0.26 1.24% 9.45% -21.27% 70.39% 2024-06-20
EURXMR 0.006 0.000 -0.41% 2.02% -20.43% -15.51% 2024-06-20
FJDXMR 0.003 0.000 0.48% 1.74% -18.86% -13.88% 2024-06-20
GBPXMR 0.008 0.000 -0.50% 1.58% -19.64% -14.05% 2024-06-20
GELXMR 0.002 0.000 -0.49% 4.51% -22.00% -19.89% 2024-06-20
GHSXMR 0.000 0.000 -0.41% 1.26% -23.09% -37.30% 2024-06-20
GMDXMR 0.000 0.000 1.16% 8.32% -19.75% -24.74% 2024-06-19
GNFXMR 0.000 0.000 -0.33% 1.94% -19.68% -14.58% 2024-06-20
GTQXMR 0.001 0.000 -0.25% 2.40% -19.49% -12.76% 2024-06-20
GYDXMR 0.000 0.000 1.16% 8.47% -19.45% -14.43% 2024-06-19
HKDXMR 0.001 0.000 0.02% 2.42% -19.32% -13.04% 2024-06-20
HNLXMR 0.000 0.000 0.39% 1.72% -19.97% -14.62% 2024-06-20
HTGXMR 0.000 0.000 -1.00% 1.69% -19.77% -11.28% 2024-06-20
HUFXMR 0.000 0.000 -1.62% 1.08% -23.44% -22.12% 2024-06-20
IDRXMR 0.000 0.000 -1.51% 0.16% -22.36% -22.16% 2024-06-20
ILSXMR 0.002 0.000 -1.14% 1.19% -21.19% -16.58% 2024-06-20
INRXMR 0.000 0.000 -0.85% 1.63% -20.09% -15.56% 2024-06-20
IQDXMR 0.000 0.000 -0.66% 1.67% -19.84% -13.93% 2024-06-20
IRRXMR 0.000 0.000 1.16% 8.35% -19.78% -15.62% 2024-06-19
ISKXMR 0.000 0.000 -0.49% 1.76% -20.18% -16.58% 2024-06-20
JMDXMR 0.000 0.000 -0.80% 1.72% -19.77% -15.48% 2024-06-20
JODXMR 0.008 0.000 -1.06% 1.28% -20.15% -14.21% 2024-06-20
JPYXMR 0.000 0.000 -0.60% 1.21% -20.65% -22.58% 2024-06-20
KESXMR 0.000 0.000 -0.71% 1.21% -18.36% -6.82% 2024-06-20
KGSXMR 0.000 0.000 -0.57% 7.26% -19.39% -15.89% 2024-06-20
KHRXMR 0.000 0.000 -1.02% 0.79% -21.35% -14.46% 2024-06-20
KMFXMR 0.000 0.000 -0.98% 6.56% -21.41% -17.69% 2024-06-20
KPWXMR 0.000 0.000 1.16% 3.98% -19.75% -17.67% 2024-06-19
KRWXMR 0.000 0.000 -0.86% 1.12% -20.99% -19.79% 2024-06-20
KWDXMR 0.019 0.000 -1.10% 1.17% -20.12% -14.08% 2024-06-20
KYDXMR 0.007 0.000 1.16% 3.98% -19.75% -18.17% 2024-06-19
KZTXMR 0.000 0.000 -1.19% -1.10% -23.54% -16.52% 2024-06-20
LAKXMR 0.000 0.000 -0.76% 0.83% -22.15% -28.08% 2024-06-20
LBPXMR 0.000 0.000 -0.88% 1.64% -20.06% -85.61% 2024-06-20
LKRXMR 0.000 0.000 -0.84% 1.27% -21.36% -13.81% 2024-06-20
LNKXMR 0.09 0.00 0.46% -2.81% -33.50% 130.72% 2024-06-20
LRDXMR 0.000 0.000 1.21% 3.92% -20.04% -25.77% 2024-06-19
LSLXMR 0.000 0.000 -0.91% 3.74% -19.59% -12.55% 2024-06-20
LTCXMR 0.44 0.00 0.05% 1.75% -33.41% -22.49% 2024-06-20
LUNXMR 0.000 0.000 -0.33% -11.67% -34.56% -15.72% 2024-06-20
LYDXMR 0.001 0.000 -0.40% 1.94% -19.88% -14.73% 2024-06-20
MADXMR 0.001 0.000 -0.26% 2.28% -20.09% -13.55% 2024-06-20
MDLXMR 0.000 0.000 -0.48% 1.77% -20.70% -13.43% 2024-06-20
MGAXMR 0.000 0.000 -1.13% 1.08% -20.80% -14.23% 2024-06-20
MKDXMR 0.000 0.000 -0.32% 1.88% -20.49% -15.22% 2024-06-20
MMKXMR 0.000 0.000 -0.17% -32.36% -47.91% -44.20% 2024-06-20
MNTXMR 0.000 0.000 -0.15% 3.72% -20.00% -17.21% 2024-06-20
MOPXMR 0.001 0.000 0.03% 2.62% -19.33% -13.06% 2024-06-20
MROXMR 0.000 0.000 0.06% 2.84% -18.29% -23.96% 2024-06-20
MTCXMR 0.003 0.000 -1.63% -4.09% -39.19% -23.35% 2024-06-20
MURXMR 0.000 0.000 -0.24% 2.11% -20.37% -15.89% 2024-06-20
MVRXMR 0.000 0.000 -0.25% 8.05% -19.69% -15.54% 2024-06-20
MWKXMR 0.000 0.000 -0.40% 2.25% -19.59% -49.65% 2024-06-20
MXNXMR 0.000 0.000 -0.22% 2.03% -27.39% -19.65% 2024-06-20
MYRXMR 0.001 0.000 -0.32% 2.05% -19.80% -14.73% 2024-06-20
MZNXMR 0.000 0.000 2.15% 2.82% -20.67% -18.42% 2024-06-18
NADXMR 0.000 0.000 -1.03% 3.84% -19.51% -12.54% 2024-06-20
NGNXMR 0.000 0.000 0.46% 9.91% -17.09% -60.72% 2024-06-20
NIOXMR 0.000 0.000 -0.27% 2.39% -19.58% -14.99% 2024-06-20
NOKXMR 0.001 0.000 0.02% 3.19% -18.55% -12.72% 2024-06-20
NPRXMR 0.000 0.000 -0.45% 2.26% -19.80% -15.12% 2024-06-20
NZDXMR 0.004 0.000 -0.24% 1.75% -18.91% -14.40% 2024-06-20
OMRXMR 0.015 0.000 -0.21% 2.14% -19.48% -13.47% 2024-06-20
PABXMR 0.006 0.000 -0.24% 2.30% -19.51% -13.53% 2024-06-20
PENXMR 0.002 0.000 0.18% 1.60% -20.85% -17.61% 2024-06-20
PGKXMR 0.002 0.000 -0.34% 0.57% -19.87% -21.04% 2024-06-20
PHPXMR 0.000 0.000 -0.42% 1.32% -20.50% -18.40% 2024-06-20
PKRXMR 0.000 0.000 -0.33% 2.02% -19.59% -11.10% 2024-06-20
PLNXMR 0.001 0.000 -0.75% 2.21% -22.05% -13.72% 2024-06-20
PYGXMR 0.000 0.000 -0.23% 2.12% -19.75% -16.48% 2024-06-20
QARXMR 0.002 0.000 -0.19% 2.05% -19.57% -13.67% 2024-06-20
RONXMR 0.001 0.000 -0.72% 1.68% -20.72% -16.10% 2024-06-20
RSDXMR 0.000 0.000 -0.68% 1.74% -20.59% -15.62% 2024-06-20
RUBXMR 0.000 0.000 -4.30% 3.08% -16.69% -17.87% 2024-06-20
RWFXMR 0.000 0.000 -0.53% 2.19% -20.59% -24.81% 2024-06-20
SARXMR 0.002 0.000 -0.33% 2.03% -19.59% -13.57% 2024-06-20
SCRXMR 0.000 0.000 -1.25% 7.84% -20.83% -16.45% 2024-06-20
SDGXMR 0.000 0.000 -0.25% 1.62% -19.90% -13.87% 2024-06-20
SEKXMR 0.001 0.000 -0.86% 1.88% -18.07% -12.34% 2024-06-20
SGDXMR 0.004 0.000 -0.50% 1.88% -19.91% -14.40% 2024-06-20
SLLXMR 0.000 0.000 0.45% 8.40% -19.22% -15.98% 2024-06-20
SOLXMR 0.80 0.01 -0.84% -6.37% -42.36% 582.05% 2024-06-20
SOSXMR 0.000 0.000 0.08% 1.77% -19.77% -14.24% 2024-06-20
SRDXMR 0.000 0.000 1.36% 11.61% -15.45% 2.38% 2024-06-20
SSPXMR 0.000 0.000 1.16% 3.98% -19.01% -48.73% 2024-06-19
STDXMR 0.000 0.000 0.67% 1.03% -19.82% -16.10% 2024-06-20
SVCXMR 0.001 0.000 -0.16% 2.38% -19.45% -13.46% 2024-06-20
SYPXMR 0.000 0.000 1.16% 3.98% -19.75% -84.10% 2024-06-19
SZLXMR 0.000 0.000 -0.41% 4.49% -19.01% -11.90% 2024-06-20
THBXMR 0.000 0.000 -0.21% 2.41% -20.11% -17.97% 2024-06-20
TJSXMR 0.001 0.000 -0.55% 3.91% -18.02% -11.15% 2024-06-20
TMTXMR 0.002 0.000 -0.40% 1.94% -19.63% -13.76% 2024-06-20
TNDXMR 0.002 0.000 0.22% 2.33% -19.67% -14.72% 2024-06-20
TRYXMR 0.000 0.000 -0.95% 1.27% -20.90% -37.89% 2024-06-20
TTDXMR 0.001 0.000 0.08% 2.67% -19.32% -13.83% 2024-06-20
TWDXMR 0.000 0.000 0.15% 2.38% -19.56% -17.10% 2024-06-20
TZSXMR 0.000 0.000 0.56% 2.81% -19.94% -20.51% 2024-06-20
UAHXMR 0.000 0.000 0.00% 3.08% -20.75% -21.04% 2024-06-20
UGXXMR 0.000 0.000 -0.23% 2.17% -17.99% -14.33% 2024-06-20
UNIXMR 0.060 0.001 1.86% 9.05% -12.82% 87.23% 2024-06-20
URYXMR 0.000 0.000 -0.06% 1.83% -21.10% -16.62% 2024-06-20
USCXMR 0.006 0.000 -0.02% 8.30% -19.77% -15.47% 2024-06-20
USDXMR 0.006 0.000 -0.02% 2.33% -19.32% -13.31% 2024-06-20
USTXMR 0.006 0.000 -0.05% 8.25% -19.84% -15.54% 2024-06-20
UZSXMR 0.000 0.000 0.21% 2.39% -18.76% -21.24% 2024-06-20
VESXMR 0.000 0.000 0.00% 2.48% -18.90% -35.02% 2024-06-20
VNDXMR 0.000 0.000 0.06% 8.31% -19.71% -21.82% 2024-06-20
XAFXMR 0.000 0.000 -0.28% 1.84% -20.41% -15.43% 2024-06-20
XLMXMR 0.001 0.000 0.81% 1.57% -32.88% -4.30% 2024-06-20
XOFXMR 0.000 0.000 -0.74% 1.76% -20.96% -12.44% 2024-06-20
XPFXMR 0.000 0.000 -1.36% 1.35% -20.73% -16.54% 2024-06-20
XRPXMR 0.003 0.000 -1.45% 6.90% -27.53% -16.86% 2024-06-20
YERXMR 0.000 0.000 -0.71% 1.47% -20.04% -14.11% 2024-06-20
ZARXMR 0.000 0.000 -0.98% 4.15% -19.53% -12.37% 2024-06-20
ZMWXMR 0.000 0.000 -0.42% 5.49% -18.72% -41.16% 2024-06-20

Exchange Rates