الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
ADAXMR 0.0032 0.0001 1.90% 1.61% 8.10% -65.33% 2022-09-23
AEDXMR 0.0019 0.0000 2.54% 3.66% 10.02% 77.13% 2022-09-23
AFNXMR 0.0001 0.0000 1.35% 2.41% 8.67% 74.34% 2022-09-23
ALGXMR 0.0027 0.0001 4.58% 34.57% 34.78% -66.43% 2022-09-23
ALLXMR 0.0001 0.0000 1.11% 0.43% 7.33% 52.55% 2022-09-23
AMDXMR 0.0000 0.0000 1.71% 2.37% 7.01% 107.19% 2022-09-23
AOAXMR 0.0000 0.0000 1.10% 2.20% 8.48% 153.79% 2022-09-23
ARSXMR 0.0000 0.0000 -6.21% 2.45% 0.37% 15.43% 2022-09-22
ATMXMR 0.1016 0.0002 0.21% -0.66% 29.79% -39.11% 2022-09-23
AUDXMR 0.0046 0.0000 -0.62% 0.07% 2.56% 56.69% 2022-09-26
AVXXMR 0.1244 0.0018 1.45% -0.04% -18.13% -80.96% 2022-09-23
AZNXMR 0.0042 0.0001 2.43% 3.54% 9.90% 76.94% 2022-09-23
BCHXMR 0.8207 0.0129 1.59% 1.60% -4.86% -62.98% 2022-09-23
BDTXMR 0.0001 0.0000 -5.57% 2.27% -0.86% 42.82% 2022-09-22
BGNXMR 0.0036 0.0001 1.85% 3.72% 5.07% 38.65% 2022-09-23
BHDXMR 0.0188 0.0004 2.38% 3.49% 9.82% 76.80% 2022-09-23
BIFXMR 0.0000 0.0000 2.50% 3.56% 9.63% 72.13% 2022-09-23
BIHXMR 0.0035 0.0001 1.51% 0.92% 7.47% 46.93% 2022-09-23
BNBXMR 1.9468 0.0353 1.85% 4.70% 0.86% 26.97% 2022-09-23
BNDXMR 0.0050 0.0001 1.65% 4.16% 4.42% 57.32% 2022-09-23
BOBXMR 0.0010 0.0001 -6.03% 1.09% 7.29% 72.24% 2022-09-22
BRLXMR 0.0014 0.0000 -0.26% 5.89% 4.17% 68.69% 2022-09-23
BSDXMR 0.0071 0.0002 2.72% 3.84% 10.22% 77.45% 2022-09-23
BTCXMR 135.2503 1.8559 1.39% -0.60% -2.51% -24.91% 2022-09-23
BTNXMR 0.0001 0.0000 -7.21% 2.30% 5.15% 55.33% 2022-09-22
BWPXMR 0.0005 0.0000 1.95% 2.38% 6.59% 49.13% 2022-09-23
BYRXMR 0.0028 0.0001 2.35% 3.46% 9.81% 75.39% 2022-09-23
CADXMR 0.0052 0.0001 1.30% 2.99% 1.81% 54.24% 2022-09-23
CDFXMR 0.0000 0.0000 3.30% 4.43% 10.67% 76.04% 2022-09-23
CHFXMR 0.0072 0.0001 1.53% 3.68% 5.00% 55.99% 2022-09-23
CLPXMR 0.0000 0.0000 -0.11% -1.32% 3.97% 43.52% 2022-09-23
CNYXMR 0.0010 0.0000 1.30% 3.56% 2.85% 50.02% 2022-09-23
COPXMR 0.0000 0.0000 0.85% 3.19% 7.99% 53.11% 2022-09-23
CRCXMR 0.0000 0.0000 2.31% 3.46% 11.32% 74.59% 2022-09-23
CUCXMR 0.0003 0.0000 -6.03% 4.10% 6.64% 70.16% 2022-09-22
CVEXMR 0.0001 0.0000 1.01% 2.57% 4.22% 37.53% 2022-09-23
CZKXMR 0.0003 0.0000 0.67% 1.73% 3.87% 41.46% 2022-09-23
DAIXMR 0.0072 0.0003 3.75% 4.78% 11.20% 79.00% 2022-09-23
DJFXMR 0.0000 0.0000 3.80% 4.93% 11.37% 79.30% 2022-09-23
DKKXMR 0.0009 0.0000 1.03% 2.62% 4.26% 37.60% 2022-09-23
DOPXMR 0.0001 0.0000 2.46% 4.02% 9.87% 87.89% 2022-09-23
DOTXMR 0.0455 0.0007 1.57% -4.24% -7.83% -66.08% 2022-09-23
DZDXMR 0.0001 0.0000 2.38% 5.90% 7.31% 61.49% 2022-09-23
EGPXMR 0.0004 0.0000 -6.13% 0.78% 5.53% 38.92% 2022-09-22
ERNXMR 0.0005 0.0000 2.20% 3.31% 9.65% 76.54% 2022-09-23
ETBXMR 0.0001 0.0000 2.53% 5.97% 6.85% 45.61% 2022-09-23
ETHXMR 9.2747 0.0974 1.06% -10.02% -12.83% -26.73% 2022-09-23
EURXMR 0.0068 0.0000 -0.52% 1.57% 3.17% 36.11% 2022-09-26
FJDXMR 0.0031 0.0002 -5.75% 3.94% 3.90% 57.56% 2022-09-22
GBPXMR 0.0077 0.0001 -1.21% 0.73% -1.41% 32.03% 2022-09-23
GELXMR 0.0026 0.0001 3.79% 6.95% 8.12% 85.80% 2022-09-23
GHSXMR 0.0007 0.0000 4.51% 6.47% 6.02% -0.47% 2022-09-23
GMDXMR 0.0001 0.0000 3.08% 2.92% 6.90% 61.45% 2022-09-23
GNFXMR 0.0000 0.0000 2.68% 3.93% 9.83% 100.30% 2022-09-23
GTQXMR 0.0009 0.0000 2.37% 2.97% 8.31% 74.37% 2022-09-23
GYDXMR 0.0000 0.0000 3.42% 4.54% 11.08% 78.29% 2022-09-23
HKDXMR 0.0009 0.0000 2.07% 5.54% 6.67% 64.23% 2022-09-23
HNLXMR 0.0003 0.0000 2.50% 3.48% 9.22% 73.27% 2022-09-23
HRVXMR 0.0009 0.0000 2.53% 1.95% 8.38% 47.88% 2022-09-23
HTGXMR 0.0001 0.0000 1.61% 2.71% 17.55% 49.57% 2022-09-23
HUFXMR 0.0000 0.0000 1.32% 2.75% 5.50% 21.53% 2022-09-23
IDRXMR 0.0000 0.0000 2.95% 3.24% 9.14% 68.66% 2022-09-23
ILSXMR 0.0020 0.0000 2.26% 3.81% 0.24% 52.08% 2022-09-23
INRXMR 0.0001 0.0000 2.28% 3.99% 5.26% 51.10% 2022-09-23
IQDXMR 0.0000 0.0000 2.66% 3.77% 10.14% 77.39% 2022-09-23
IRRXMR 0.0000 0.0000 2.76% 3.87% 10.25% 77.50% 2022-09-23
ISKXMR 0.0000 0.0000 1.49% 2.76% 4.84% 48.42% 2022-09-23
JMDXMR 0.0000 0.0000 2.69% 3.00% 8.60% 72.49% 2022-09-23
JODXMR 0.0100 0.0002 2.55% 3.67% 10.03% 77.15% 2022-09-23
JPYXMR 0.0000 0.0000 -0.60% 4.58% 1.43% 27.10% 2022-09-26
KESXMR 0.0001 0.0000 4.64% 8.02% 8.71% 55.23% 2022-09-23
KGSXMR 0.0001 0.0000 4.20% 4.70% 10.14% 87.19% 2022-09-23
KHRXMR 0.0000 0.0000 2.56% 3.48% 9.64% 75.40% 2022-09-23
KMFXMR 0.0000 0.0000 1.45% 1.43% 8.30% 47.59% 2022-09-23
KPWXMR 0.0001 0.0000 -6.03% 4.10% 6.64% 70.16% 2022-09-22
KRWXMR 0.0000 0.0000 3.35% 4.04% 5.75% 49.33% 2022-09-23
KWDXMR 0.0230 0.0006 2.46% 5.84% 6.59% 61.52% 2022-09-23
KYDXMR 0.0087 0.0003 3.80% 4.93% 11.37% 79.30% 2022-09-23
KZTXMR 0.0000 0.0000 3.31% 6.03% 4.63% 48.79% 2022-09-23
LAKXMR 0.0000 0.0000 2.85% 3.29% 5.32% 8.84% 2022-09-23
LBPXMR 0.0000 0.0000 3.80% 4.94% 11.39% 79.33% 2022-09-23
LKRXMR 0.0000 0.0000 3.58% 5.88% 10.20% -0.29% 2022-09-23
LNKXMR 0.0507 0.0015 2.95% -2.14% 8.56% -50.33% 2022-09-23
LRDXMR 0.0000 0.0000 3.96% 5.09% 10.52% 99.88% 2022-09-23
LSLXMR 0.0004 0.0000 0.47% 3.88% 1.04% 38.52% 2022-09-23
LTCXMR 0.3772 0.0086 2.33% -3.59% 2.44% -42.69% 2022-09-23
LUNXMR 0.0000 0.0000 -4.33% 0.43% 151.96% -100.00% 2022-09-23
LYDXMR 0.0014 0.0000 2.73% 3.53% 8.85% 61.59% 2022-09-23
MADXMR 0.0007 0.0000 1.75% 5.06% 4.08% 37.67% 2022-09-23
MDLXMR 0.0004 0.0000 2.59% 3.49% 8.99% 61.26% 2022-09-23
MGAXMR 0.0000 0.0000 3.08% 3.58% 9.54% 68.08% 2022-09-23
MKDXMR 0.0001 0.0000 2.57% 3.98% 6.00% 39.26% 2022-09-23
MMKXMR 0.0000 0.0000 3.67% 4.80% 11.23% 48.91% 2022-09-23
MNTXMR 0.0000 0.0000 3.44% 3.13% 6.74% 54.28% 2022-09-23
MOPXMR 0.0009 0.0000 3.26% 6.77% 7.91% 65.94% 2022-09-23
MROXMR 0.0002 0.0000 3.33% 4.18% 10.31% 69.54% 2022-09-23
MTCXMR 0.0053 0.0001 1.65% -6.63% -1.44% 7.57% 2022-09-23
MURXMR 0.0002 0.0000 3.49% 5.67% 10.03% 70.91% 2022-09-23
MVRXMR 0.0005 0.0000 3.44% 4.57% 10.99% 78.69% 2022-09-23
MWKXMR 0.0000 0.0000 2.54% 6.08% 7.05% 32.71% 2022-09-23
MXNXMR 0.0004 0.0000 1.23% 5.20% 5.59% 65.31% 2022-09-23
MYRXMR 0.0016 0.0001 3.33% 6.10% 6.11% 53.74% 2022-09-23
MZNXMR 0.0001 0.0000 2.57% 6.07% 7.22% 66.28% 2022-09-23
NADXMR 0.0004 0.0000 0.50% 4.01% 1.18% 38.70% 2022-09-23
NGNXMR 0.0000 0.0000 3.55% 4.29% 8.78% 71.08% 2022-09-23
NIOXMR 0.0002 0.0000 2.08% 3.19% 9.53% 72.41% 2022-09-23
NOKXMR 0.0007 0.0000 0.81% 2.06% -1.82% 35.08% 2022-09-23
NPRXMR 0.0001 0.0000 3.16% 5.19% 6.44% 52.50% 2022-09-23
NZDXMR 0.0041 0.0000 0.27% 1.09% -0.93% 35.76% 2022-09-23
OMRXMR 0.0186 0.0006 3.25% 4.40% 10.78% 78.35% 2022-09-23
PABXMR 0.0069 0.0004 -6.03% 4.10% 6.64% 70.16% 2022-09-22
PENXMR 0.0018 0.0000 2.35% 3.80% 9.14% 86.98% 2022-09-23
PGKXMR 0.0020 0.0001 -6.27% 4.08% 6.60% 69.53% 2022-09-22
PHPXMR 0.0001 0.0000 2.10% 3.47% 2.31% 43.51% 2022-09-23
PKRXMR 0.0000 0.0000 3.58% 3.26% 0.82% 26.37% 2022-09-23
PLNXMR 0.0015 0.0000 1.57% 2.44% 5.22% 34.22% 2022-09-23
PYGXMR 0.0000 0.0000 3.44% 4.02% 8.86% 75.07% 2022-09-23
QARXMR 0.0020 0.0001 3.33% 4.45% 10.87% 79.87% 2022-09-23
RONXMR 0.0014 0.0000 1.05% 2.25% 2.57% 37.82% 2022-09-23
RSDXMR 0.0001 0.0000 1.95% 3.56% 5.35% 39.26% 2022-09-23
RUBXMR 0.0001 0.0000 6.68% 11.44% 13.24% 113.30% 2022-09-23
RWFXMR 0.0000 0.0000 5.08% 8.52% 6.48% 63.35% 2022-09-23
SARXMR 0.0019 0.0000 2.52% 5.86% 7.07% 65.83% 2022-09-23
SCRXMR 0.0005 0.0000 0.30% -1.18% 1.34% 65.69% 2022-09-23
SDGXMR 0.0000 0.0000 3.45% 7.69% 10.36% 36.81% 2022-09-23
SEKXMR 0.0006 0.0000 0.73% 1.04% 0.94% 27.82% 2022-09-23
SGDXMR 0.0050 0.0001 1.76% 4.27% 4.53% 57.49% 2022-09-23
SLLXMR 0.0000 0.0000 0.58% 2.48% 0.14% 19.07% 2022-09-23
SOLXMR 0.2277 0.0030 1.36% 0.61% -0.56% -62.27% 2022-09-23
SOSXMR 0.0000 0.0000 3.75% 8.00% 10.63% 79.66% 2022-09-23
SRDXMR 0.0003 0.0000 1.36% 5.40% -3.17% 35.38% 2022-09-23
SSPXMR 0.0000 0.0000 3.52% 10.92% 13.49% -50.34% 2022-09-23
STDXMR 0.0003 0.0000 2.16% 4.82% 7.78% 46.31% 2022-09-23
SVCXMR 0.0008 0.0000 3.91% 8.17% 10.81% 76.82% 2022-09-23
SYPXMR 0.0000 0.0000 3.54% 7.79% 10.46% 76.25% 2022-09-23
SZLXMR 0.0004 0.0000 0.47% 3.84% 0.98% 38.59% 2022-09-23
THBXMR 0.0002 0.0000 2.13% 4.05% 3.17% 48.24% 2022-09-23
TJSXMR 0.0007 0.0000 3.48% 7.95% 10.67% 95.39% 2022-09-23
TMTXMR 0.0021 0.0001 3.30% 7.54% 10.16% 75.77% 2022-09-23
TNDXMR 0.0022 0.0000 1.78% 3.98% 5.22% 42.44% 2022-09-23
TRYXMR 0.0004 0.0000 2.20% 5.22% 5.69% -19.73% 2022-09-23
TTDXMR 0.0010 0.0000 2.66% 6.44% 9.04% 74.41% 2022-09-23
TWDXMR 0.0002 0.0000 1.86% 4.36% 1.95% 45.11% 2022-09-23
TZSXMR 0.0000 0.0000 2.71% 6.83% 9.53% 73.56% 2022-09-23
UAHXMR 0.0002 0.0000 3.63% 7.88% 8.47% 26.86% 2022-09-23
UGXXMR 0.0000 0.0000 2.42% 5.63% 6.66% 53.09% 2022-09-23
UNIXMR 0.0414 0.0016 4.06% 0.39% -8.71% -53.05% 2022-09-23
URYXMR 0.0002 0.0000 2.61% 6.63% 8.32% 82.72% 2022-09-23
USCXMR 0.0071 0.0001 2.06% 6.27% 8.93% 73.68% 2022-09-23
USDXMR 0.0070 0.0000 -0.08% 5.05% 6.21% 64.79% 2022-09-26
USTXMR 0.0071 0.0001 2.07% 6.24% 8.86% 73.61% 2022-09-23
UZSXMR 0.0000 0.0000 2.35% 5.31% 5.97% 59.92% 2022-09-23
VESXMR 0.0009 0.0000 1.98% 5.06% -16.34% -13.77% 2022-09-23
VNDXMR 0.0000 0.0000 2.11% 5.81% 7.56% 66.86% 2022-09-23
XAFXMR 0.0000 0.0000 1.01% 2.71% 4.22% 37.57% 2022-09-23
XLMXMR 0.0009 0.0000 0.60% 22.18% 20.42% -28.22% 2022-09-23
XOFXMR 0.0000 0.0000 2.19% 4.00% 5.39% 38.45% 2022-09-23
XPFXMR 0.0001 0.0000 0.98% 2.53% 4.17% 37.44% 2022-09-23
XRPXMR 0.0035 0.0002 5.73% 54.34% 60.25% -13.85% 2022-09-23
YERXMR 0.0000 0.0000 2.19% 6.40% 8.99% 73.93% 2022-09-23
ZARXMR 0.0004 0.0000 0.32% 3.83% 0.97% 38.28% 2022-09-23
ZMWXMR 0.0004 0.0000 1.63% 4.81% 11.51% 81.46% 2022-09-23

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.