الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
ADAXRP 1.0429 0.0107 -1.02% -0.26% -5.38% 48.36% 2024-03-28
AEDXRP 0.43699 0.00737 -1.66% -1.87% -8.08% -15.87% 2024-03-28
AFNXRP 0.0226191 0.0003260 -1.42% -1.66% -5.72% 2.80% 2024-03-28
ALGXRP 0.4324 0.0119 -2.67% 5.56% 17.27% 12.58% 2024-03-28
ALLXRP 0.0167927 0.0002128 -1.25% -3.06% -8.23% -8.13% 2024-03-28
AMDXRP 0.00408298 0.00006183 -1.49% -0.44% -6.00% -17.09% 2024-03-28
AOAXRP 0.00190619 0.00005282 -2.70% -2.95% -8.24% -49.78% 2024-03-28
ARSXRP 0.0019030 0.0000551 2.98% -2.33% -6.57% -81.29% 2024-03-27
ATMXRP 20.2230 0.2847 -1.39% 5.37% 1.19% -5.53% 2024-03-28
AUDXRP 1.04132 0.02477 -2.32% -3.30% -8.20% -18.62% 2024-03-28
AVXXRP 87.8833 0.0736 -0.08% -5.93% 25.36% 175.09% 2024-03-28
AWGXRP 0.90114 0.01563 -1.71% -1.91% -8.14% -15.90% 2024-03-28
AZNXRP 0.94683 0.01591 -1.65% -1.86% -8.09% -15.86% 2024-03-28
BAMXRP 0.88672 0.01690 -1.87% -2.91% -8.37% -16.18% 2024-03-28
BBDXRP 0.80359 0.01311 -1.61% -1.81% -8.04% -15.82% 2024-03-28
BCHXRP 895.1636 11.5420 1.31% 33.77% 72.23% 287.98% 2024-03-28
BDTXRP 0.0147036 0.0001992 -1.34% -1.55% -7.79% -17.01% 2024-03-28
BGNXRP 0.88483 0.01885 -2.09% -3.12% -8.58% -16.35% 2024-03-28
BHDXRP 4.25411 0.07442 -1.72% -2.11% -8.32% -15.98% 2024-03-28
BIFXRP 0.000563775 0.000010086 -1.76% -1.91% -8.24% -39.09% 2024-03-28
BIHXRP 0.88454 0.01908 -2.11% -3.15% -8.59% -16.38% 2024-03-28
BMDXRP 1.63185 0.04907 3.10% -1.81% -4.75% -22.65% 2024-03-27
BNBXRP 948.3990 12.6940 1.36% 4.29% 30.72% 59.42% 2024-03-28
BNDXRP 1.18851 0.02242 -1.85% 1.95% -4.84% -13.11% 2024-03-28
BOBXRP 0.23486 0.00372 -1.56% -1.48% -7.73% -15.65% 2024-03-28
BRLXRP 0.32159 0.00566 -1.73% -2.28% -8.51% -12.91% 2024-03-28
BSDXRP 1.60413 0.02772 -1.70% -1.91% -8.13% -15.90% 2024-03-28
BTCXRP 113593.3 1,220.6 1.09% 3.58% 7.42% 118.08% 2024-03-28
BTNXRP 0.0195875 0.0005815 3.06% -2.16% -5.25% -23.56% 2024-03-27
BWPXRP 0.11650 0.00311 -2.60% 0.93% -4.91% -15.91% 2024-03-28
BYRXRP 0.49161 0.00802 -1.61% -1.81% -8.04% -35.10% 2024-03-28
CADXRP 1.17842 0.02439 -2.03% 1.80% -4.82% -12.15% 2024-03-28
CDFXRP 0.000581301 0.000009951 -1.68% -2.25% -8.95% -36.91% 2024-03-28
CHFXRP 1.77359 0.03216 -1.78% 1.64% -6.67% -10.41% 2024-03-28
CLPXRP 0.00164481 0.00002321 -1.39% -3.20% -8.03% -31.23% 2024-03-28
CNYXRP 0.22172 0.00324 -1.44% 2.22% -4.93% -15.92% 2024-03-28
COPXRP 0.000417247 0.000005371 -1.27% -1.28% -6.26% 2.29% 2024-03-28
CRCXRP 0.00323006 0.00002896 -0.89% -1.11% -5.85% -8.78% 2024-03-28
CUCXRP 0.0679939 0.0020448 3.10% -1.81% -4.75% -22.65% 2024-03-27
CVEXRP 0.0158079 0.0002174 -1.36% 2.48% -4.02% -11.61% 2024-03-28
CZKXRP 0.0686843 0.0011724 -1.68% 2.19% -4.28% -18.01% 2024-03-28
DAIXRP 1.6103 0.0215 -1.32% -1.52% -7.75% -15.55% 2024-03-28
DJFXRP 0.00905246 0.00013591 -1.48% -1.69% -7.93% -15.73% 2024-03-28
DKKXRP 0.23242 0.00455 -1.92% 1.90% -4.62% -12.20% 2024-03-28
DOPXRP 0.0272494 0.0004514 -1.63% -1.75% -8.64% -21.94% 2024-03-28
DOTXRP 15.3485 0.0065 0.04% -1.04% 5.07% 32.75% 2024-03-28
DZDXRP 0.0119293 0.0002220 -1.83% 2.23% -4.61% -11.18% 2024-03-28
EGPXRP 0.03388 0.00069 -1.99% 0.82% -37.80% -42.69% 2024-03-28
ERNXRP 0.10734 0.00145 -1.33% -1.54% -7.79% -15.58% 2024-03-28
ETBXRP 0.0285042 0.0003229 -1.12% -1.40% -7.85% -19.47% 2024-03-28
ETHXRP 5763.04 33.64 0.59% 1.85% -0.70% 70.27% 2024-03-28
EURXRP 1.73808 0.02856 -1.62% 2.19% -4.27% -11.84% 2024-03-28
FJDXRP 0.71585 0.02121 3.05% -2.29% -5.42% -24.05% 2024-03-27
GBPXRP 2.02878 0.03355 -1.63% 2.35% -4.37% -9.36% 2024-03-28
GELXRP 0.60420 0.00584 -0.96% 3.20% -5.38% -15.93% 2024-03-28
GHSXRP 0.12237 0.00173 -1.39% 1.42% -8.26% -22.60% 2024-03-28
GIPXRP 2.03846 0.02457 -1.19% -2.02% -7.79% -13.32% 2024-03-28
GMDXRP 0.0237943 0.0002743 -1.14% -1.20% -7.68% -22.28% 2024-03-28
GNFXRP 0.000189674 0.000002286 -1.19% -1.34% -7.66% -15.41% 2024-03-28
GTQXRP 0.20748 0.00214 -1.02% -1.17% -7.38% -15.31% 2024-03-28
GYDXRP 0.00783453 0.00023925 3.15% -0.21% -6.68% -13.74% 2024-03-27
HKDXRP 0.20634 0.00223 -1.07% 3.05% -3.88% -10.91% 2024-03-28
HNLXRP 0.0655492 0.0007594 -1.15% -1.23% -7.48% -15.70% 2024-03-28
HTGXRP 0.0122561 0.0000597 -0.49% -0.58% -7.21% -1.68% 2024-03-28
HUFXRP 0.00440146 0.00007673 -1.71% 2.12% -4.93% -15.14% 2024-03-28
IDRXRP 0.000101757 0.000001199 -1.16% -2.25% -8.62% -19.52% 2024-03-28
ILSXRP 0.43846 0.00539 -1.21% 0.96% -6.94% -13.72% 2024-03-28
INRXRP 0.0193541 0.0002374 -1.21% 2.78% -4.54% -12.52% 2024-03-28
IQDXRP 0.00122917 0.00001747 -1.40% -1.61% -7.92% -15.58% 2024-03-28
IRRXRP 0.0000382550 0.0000005987 -1.54% -1.75% -7.98% -15.76% 2024-03-28
ISKXRP 0.0115916 0.0001771 -1.51% 1.09% -4.68% -13.03% 2024-03-28
JMDXRP 0.0106636 0.0002745 2.64% -0.57% -5.33% -16.14% 2024-03-27
JPYXRP 0.0106485 0.0001356 -1.26% 3.08% -4.97% -22.20% 2024-03-28
KESXRP 0.0122710 0.0001386 -1.12% -0.95% 2.60% -15.27% 2024-03-28
KGSXRP 0.0179475 0.0002835 -1.56% -1.76% -8.08% -17.74% 2024-03-28
KHRXRP 0.000400538 0.000004187 -1.03% -1.07% -6.87% -15.12% 2024-03-28
KMFXRP 0.00354434 0.00004373 -1.22% -1.64% -7.85% -15.61% 2024-03-28
KRWXRP 0.00119485 0.00001409 -1.17% 1.78% -5.11% -14.22% 2024-03-28
KWDXRP 5.24114 0.06570 -1.24% 2.90% -4.01% -11.65% 2024-03-28
KYDXRP 1.94822 0.02979 -1.51% -1.72% -7.95% -15.73% 2024-03-28
KZTXRP 0.00358604 0.00004531 -1.25% 3.01% -3.86% -11.74% 2024-03-28
LAKXRP 0.000076572 0.000001801 -2.30% -2.42% -8.74% -31.95% 2024-03-28
LBPXRP 0.00001792 0.00000031 -1.69% -1.90% -8.12% -85.90% 2024-03-28
LKRXRP 0.00533988 0.00008516 -1.57% -0.72% -5.20% -9.85% 2024-03-28
LNKXRP 31.0748 0.3707 -1.18% 3.08% -8.27% 134.36% 2024-03-28
LRDXRP 0.0083189 0.0001363 -1.61% -1.82% -9.00% -28.47% 2024-03-28
LSLXRP 0.08473 0.00168 -1.94% 1.76% -3.27% -15.70% 2024-03-28
LTCXRP 152.557 0.788 -0.51% 10.14% 18.26% -9.40% 2024-03-28
LUNXRP 0.0003 0.0000 4.93% 12.19% 13.15% 12.22% 2024-03-28
LYDXRP 0.33273 0.00530 -1.57% -2.05% -8.12% -16.82% 2024-03-28
MADXRP 0.15874 0.00223 -1.38% 1.86% -4.83% -10.77% 2024-03-28
MDLXRP 0.0910629 0.0015908 -1.72% 2.52% -3.99% -7.95% 2024-03-28
MGAXRP 0.000368976 0.000005990 -1.60% 5.05% -0.60% -12.77% 2024-03-28
MKDXRP 0.0281669 0.0006950 -2.41% 1.65% -5.02% -12.19% 2024-03-28
MMKXRP 0.000767266 0.000012145 -1.56% -3.34% -6.23% -23.86% 2024-03-28
MNTXRP 0.000478476 0.000007051 -1.45% -3.12% -5.88% -20.39% 2024-03-28
MOPXRP 0.19912 0.00336 -1.66% -3.45% -6.33% -23.69% 2024-03-28
MTCXRP 1.6779 0.0206 1.24% 8.41% -4.66% -23.96% 2024-03-27
MURXRP 0.0356133 0.0013317 3.88% -1.56% -5.29% -22.60% 2024-03-27
MVRXRP 0.10598 0.00334 3.25% -1.67% -4.61% -22.54% 2024-03-27
MWKXRP 0.00095325 0.00003128 3.39% -4.40% -7.26% -54.27% 2024-03-27
MXNXRP 0.0966436 0.0021189 -2.15% -1.46% -5.41% -7.65% 2024-03-28
MYRXRP 0.34476 0.00922 2.75% -1.88% -4.21% -27.79% 2024-03-27
MZNXRP 0.0257377 0.0006937 2.77% -2.19% -5.02% -22.85% 2024-03-27
NADXRP 0.08427 0.00209 -2.42% -4.18% -6.04% -26.89% 2024-03-28
NGNXRP 0.00114994 0.00002260 2.01% 2.14% 5.92% -74.93% 2024-03-27
NIOXRP 0.0443209 0.0010873 2.52% -2.37% -5.29% -24.06% 2024-03-27
NOKXRP 0.14790 0.00362 -2.39% -4.56% -10.32% -19.69% 2024-03-28
NPRXRP 0.0120263 0.0002065 -1.69% -3.86% -6.89% -24.87% 2024-03-28
NZDXRP 0.95645 0.02315 -2.36% -3.80% -10.16% -19.80% 2024-03-28
OMRXRP 4.20836 0.09725 2.37% -2.51% -5.43% -23.40% 2024-03-27
PABXRP 1.58278 0.05021 3.28% -3.81% -12.77% -24.98% 2024-03-26
PENXRP 0.43650 0.00765 1.78% -3.25% -3.91% -22.31% 2024-03-27
PGKXRP 0.41911 0.01197 2.94% -4.00% -13.13% -29.97% 2024-03-26
PHPXRP 0.0284872 0.0005338 -1.84% -4.22% -6.94% -26.90% 2024-03-28
PKRXRP 0.00585254 0.00015294 2.68% -1.94% -4.66% -21.41% 2024-03-27
PLNXRP 0.40070 0.00894 -2.18% -3.39% -8.62% -9.46% 2024-03-28
PYGXRP 0.000220884 0.000005599 2.60% -2.08% -11.21% -24.92% 2024-03-27
QARXRP 0.44828 0.01405 3.24% -1.68% -4.61% -22.03% 2024-03-27
RONXRP 0.34829 0.00715 -2.01% -4.10% -6.97% -24.49% 2024-03-28
RUBXRP 0.0173544 0.0002977 -1.69% -3.68% -6.79% -37.05% 2024-03-28
RWFXRP 0.00127774 0.00003634 2.93% -2.09% -5.45% -34.02% 2024-03-27
SARXRP 0.42783 0.00726 -1.67% -3.46% -6.35% -23.85% 2024-03-28
SBDXRP 0.20253 0.00626 3.19% -0.93% -3.73% -22.58% 2024-03-27
SCRXRP 0.11946 0.00477 4.16% -4.17% -5.89% -23.68% 2024-03-27
SDGXRP 0.00272739 0.00008370 3.17% -1.74% -4.67% -26.94% 2024-03-27
SEKXRP 0.14992 0.00391 -2.54% -4.82% -11.25% -18.63% 2024-03-28
SGDXRP 1.18776 0.02317 -1.91% -2.70% -8.45% -17.34% 2024-03-28
SLLXRP 0.000069778 0.000002214 3.28% -3.81% -12.77% -31.19% 2024-03-26
SOLXRP 298.0002 4.6114 -1.52% 5.14% 60.75% 609.45% 2024-03-27
SOSXRP 0.00286924 0.00008265 2.97% -1.94% -4.87% -23.16% 2024-03-27
SRDXRP 0.0472615 0.0017454 3.83% 0.18% -3.42% -20.46% 2024-03-27
SSPXRP 0.00104594 0.00003260 3.22% -1.55% -17.17% -58.64% 2024-03-27
STDXRP 0.0721526 0.0021612 3.09% -2.11% -4.87% -22.42% 2024-03-27
SVCXRP 0.18666 0.00558 3.08% -1.83% -4.67% -22.59% 2024-03-27
SYPXRP 0.000125431 0.000003679 3.02% -1.89% -4.82% -85.07% 2024-03-27
SZLXRP 0.08426 0.00210 -2.43% -4.17% -6.06% -26.90% 2024-03-28
THBXRP 0.0439963 0.0008965 -2.00% -4.62% -7.91% -28.24% 2024-03-28
TJSXRP 0.14895 0.00414 2.86% -1.95% -5.06% -23.68% 2024-03-27
TMTXRP 0.46598 0.01246 2.75% -2.15% -5.07% -22.91% 2024-03-27
TNDXRP 0.51368 0.00938 -1.79% -4.13% -6.53% -24.52% 2024-03-28
TRYXRP 0.04963 0.00098 -1.93% -2.41% -11.41% -50.27% 2024-03-28
TTDXRP 0.24187 0.00826 3.53% -2.27% -4.71% -22.62% 2024-03-27
TWDXRP 0.0501060 0.0009261 -1.81% -4.23% -7.53% -27.95% 2024-03-28
TZSXRP 0.000624336 0.000014354 -2.25% -4.32% -7.25% -30.90% 2024-03-28
UAHXRP 0.0410052 0.0006121 -1.47% -3.78% -8.43% -28.22% 2024-03-28
UGXXRP 0.000419647 0.000010871 2.66% -2.20% -3.74% -25.07% 2024-03-27
UNIXRP 19.9915 0.1186 -0.59% 13.10% 7.78% 67.75% 2024-03-27
URYXRP 0.0435315 0.0016590 3.96% 0.35% -0.75% -19.65% 2024-03-27
USCXRP 1.6294 0.0466 2.94% -1.96% -4.89% -22.76% 2024-03-27
USDXRP 1.60454 0.02731 -1.67% -1.88% -8.11% -15.87% 2024-03-28
USTXRP 1.6278 0.0450 2.84% -1.99% -5.03% -22.86% 2024-03-27
UZSXRP 0.000129446 0.000003529 2.80% -2.30% -5.59% -30.05% 2024-03-27
VNDXRP 0.0000656465 0.0000017474 2.73% -2.28% -5.64% -26.88% 2024-03-27
VUVXRP 0.0137885 0.0004879 3.67% -2.10% -4.61% -23.53% 2024-03-27
XAFXRP 0.00263814 0.00005584 -2.07% -3.13% -8.57% -16.34% 2024-03-28
XCDXRP 0.60439 0.01818 3.10% -1.81% -4.75% -22.65% 2024-03-27
XDRXRP 2.09792 0.06575 3.24% -4.20% -12.93% -25.91% 2024-03-26
XLMXRP 0.2195 0.0008 0.37% 9.34% 4.62% 12.09% 2024-03-27
XMRXRP 225.6968 12.0198 5.63% 1.35% -5.22% -29.65% 2024-03-27
XOFXRP 0.00266094 0.00004979 -1.84% -3.69% -6.34% -23.57% 2024-03-28
XPFXRP 0.0145458 0.0003082 -2.07% -3.11% -8.56% -16.35% 2024-03-28
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
YERXRP 0.00653255 0.00019764 3.12% -1.84% -4.69% -22.60% 2024-03-27
ZARXRP 0.08425 0.00211 -2.44% -3.68% -7.07% -19.91% 2024-03-28

Exchange Rates