الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
ADAXRP 1.4231 0.0236 -1.63% 4.08% -0.80% -33.90% 2022-07-05
AEDXRP 0.84311 0.00196 0.23% 9.80% 22.39% 101.93% 2022-07-05
AFNXRP 0.0348830 0.0003707 -1.05% 9.10% 22.54% 80.85% 2022-07-05
ALGXRP 0.9765 0.0065 -0.66% 4.98% -1.07% -27.06% 2022-07-05
ALLXRP 0.0268923 0.0001948 -0.72% 7.14% 21.20% 80.72% 2022-07-05
AMDXRP 0.00761745 0.00002615 0.34% 12.37% 34.06% 145.65% 2022-07-05
AOAXRP 0.00742601 0.00003539 0.48% 10.86% 25.09% 214.08% 2022-07-05
ARSXRP 0.0245259 0.0006599 -2.62% 10.37% 19.65% 54.39% 2022-07-04
ATMXRP 27.9495 0.9273 3.43% 27.54% 20.66% 34.23% 2022-07-05
AUDXRP 2.10519 0.01915 -0.90% 7.87% 18.10% 82.01% 2022-07-05
AVXXRP 54.5713 0.8504 -1.53% 0.47% -10.73% -58.14% 2022-07-05
AWGXRP 1.73700 0.00145 0.08% 9.64% 24.63% 101.63% 2022-07-05
AZNXRP 1.82693 0.00219 0.12% 9.68% 24.67% 101.71% 2022-07-05
BAMXRP 1.64858 0.00184 0.11% 8.02% 21.48% 77.17% 2022-07-05
BBDXRP 1.56125 0.01514 0.98% 10.62% 25.74% 103.44% 2022-07-05
BCHXRP 329.0035 4.2680 -1.28% 4.86% -27.63% -57.50% 2022-07-05
BDTXRP 0.0333092 0.0002334 0.71% 9.52% 22.49% 83.84% 2022-07-05
BGNXRP 1.62571 0.02094 -1.27% 6.53% 19.81% 74.76% 2022-07-05
BHDXRP 8.24891 0.05453 0.67% 10.25% 22.91% 102.59% 2022-07-05
BIFXRP 0.001534718 0.000002869 0.19% 9.71% 24.51% 96.16% 2022-07-05
BIHXRP 1.64285 0.00389 -0.24% 7.64% 21.06% 76.55% 2022-07-05
BMDXRP 3.08928 0.07028 -2.22% 11.89% 25.11% 103.02% 2022-07-04
BNBXRP 712.7081 1.2246 -0.17% 8.42% -3.18% 100.06% 2022-07-05
BNDXRP 2.20323 0.01019 -0.46% 4.35% 22.24% 97.44% 2022-07-05
BOBXRP 0.45596 0.00232 0.51% 10.11% 25.16% 103.09% 2022-07-05
BRLXRP 0.57488 0.00480 -0.83% 6.75% 11.10% 90.86% 2022-07-05
BSDXRP 3.10829 0.01901 0.62% 10.22% 25.29% 102.70% 2022-07-05
BTCXRP 61665.0 649.4 1.06% 4.63% -17.77% 19.34% 2022-07-05
BTNXRP 0.0391559 0.0008639 -2.16% 11.05% 22.99% 92.16% 2022-07-04
BWPXRP 0.25028 0.00026 -0.10% 7.84% 18.47% 78.38% 2022-07-05
BYRXRP 0.94392 0.01204 1.29% 10.93% 26.06% 55.74% 2022-07-05
CADXRP 2.37670 0.02573 -1.07% 4.41% 20.55% 97.06% 2022-07-05
CDFXRP 0.001572153 0.000023750 1.53% 11.17% 26.43% 103.21% 2022-07-05
CHFXRP 3.19825 0.01606 -0.50% 4.47% 25.25% 96.76% 2022-07-05
CLPXRP 0.00324988 0.00007801 -2.34% 0.97% 7.69% 61.41% 2022-07-05
CNYXRP 0.46148 0.00003 -0.01% 5.57% 23.84% 98.92% 2022-07-05
COPXRP 0.000746522 0.000010217 1.39% 9.16% 13.85% 82.03% 2022-07-05
CRCXRP 0.00450808 0.00000525 0.12% 9.71% 24.03% 81.74% 2022-07-05
CUCXRP 0.1287200 0.0029282 -2.22% 11.89% 25.11% 103.02% 2022-07-04
CVEXRP 0.0288382 0.0003693 -1.26% 3.14% 19.82% 78.94% 2022-07-05
CZKXRP 0.1285534 0.0017355 -1.33% 3.12% 19.72% 85.34% 2022-07-05
DAIXRP 3.1318 0.0434 1.41% 11.10% 23.82% 104.12% 2022-07-05
DJFXRP 0.01763871 0.00023431 1.35% 11.02% 23.74% 104.18% 2022-07-05
DKKXRP 0.42738 0.00541 -1.25% 3.14% 19.88% 78.80% 2022-07-05
DOPXRP 0.0566115 0.0001037 0.18% 9.33% 25.69% 110.33% 2022-07-05
DOTXRP 21.4274 0.7131 -3.22% -1.58% -9.29% -8.13% 2022-07-05
DZDXRP 0.0212186 0.0000679 0.32% 5.30% 23.61% 89.30% 2022-07-05
EGPXRP 0.16601 0.00204 1.24% 10.44% 21.91% 69.21% 2022-07-05
ERNXRP 0.20576 0.00019 -0.09% 9.44% 24.40% 101.27% 2022-07-05
ETBXRP 0.0595347 0.0001303 0.22% 5.57% 23.94% 73.53% 2022-07-05
ETHXRP 3535.14 69.90 2.02% 4.32% -20.50% 4.94% 2022-07-05
EURXRP 3.17933 0.04319 -1.34% 3.11% 19.90% 78.89% 2022-07-05
FJDXRP 1.40034 0.03690 -2.57% 10.99% 22.86% 91.12% 2022-07-04
GBPXRP 3.70179 0.04136 -1.11% 3.65% 19.18% 78.43% 2022-07-05
GELXRP 1.08654 0.00895 -0.82% 12.12% 27.23% 121.78% 2022-07-05
GHSXRP 0.39959 0.00353 0.89% 6.38% 24.02% 56.59% 2022-07-05
GIPXRP 3.82545 0.08767 2.35% 10.79% 21.03% 81.29% 2022-07-05
GMDXRP 0.0583487 0.0012456 2.18% 11.63% 24.07% 93.49% 2022-07-05
GNFXRP 0.000359615 0.000002101 0.59% 10.23% 25.21% 128.96% 2022-07-05
GTQXRP 0.39941 0.00054 0.14% 9.69% 23.89% 101.61% 2022-07-05
GYDXRP 0.01519081 0.00033707 2.27% 14.43% 27.95% 107.63% 2022-07-05
HKDXRP 0.39464 0.00087 0.22% 5.70% 24.80% 103.93% 2022-07-05
HNLXRP 0.1270742 0.0002747 0.22% 9.74% 24.69% 97.18% 2022-07-05
HRKXRP 0.43317 0.00546 1.28% 9.26% 22.72% 78.22% 2022-07-05
HRVXRP 0.43350 0.00579 1.35% 9.34% 22.81% 78.35% 2022-07-05
HTGXRP 0.0280709 0.0007493 2.74% 12.48% 25.59% 70.09% 2022-07-05
HUFXRP 0.00781127 0.00020638 -2.57% 0.62% 13.97% 55.46% 2022-07-05
IDRXRP 0.000211671 0.000005237 2.54% 11.09% 23.29% 99.83% 2022-07-05
ILSXRP 0.88249 0.00019 -0.02% 3.49% 17.36% 91.78% 2022-07-05
INRXRP 0.0399113 0.0007614 1.94% 7.57% 25.16% 98.05% 2022-07-05
IQDXRP 0.00217677 0.00005868 2.77% 12.58% 25.48% 106.97% 2022-07-05
IRRXRP 0.0000758362 0.0000022819 3.10% 12.94% 25.89% 107.71% 2022-07-05
ISKXRP 0.0229824 0.0001254 -0.54% 4.20% 19.64% 89.52% 2022-07-05
JMDXRP 0.0212531 0.0005959 2.88% 15.76% 31.73% 107.06% 2022-07-05
JPYXRP 0.0227951 0.0000673 0.30% 5.85% 21.48% 67.74% 2022-07-05
KESXRP 0.0269220 0.0007083 2.70% 8.15% 26.75% 93.18% 2022-07-05
KGSXRP 0.0398891 0.0010302 2.65% 12.45% 27.82% 120.54% 2022-07-05
KHRXRP 0.000761783 0.000001438 0.19% 9.59% 24.39% 101.85% 2022-07-05
KMFXRP 0.00671973 0.00018517 2.83% 10.78% 24.31% 81.94% 2022-07-05
KRWXRP 0.00236575 0.00001819 -0.76% 4.32% 19.62% 78.93% 2022-07-05
KWDXRP 10.32507 0.24585 2.44% 8.08% 27.52% 106.78% 2022-07-05
KYDXRP 3.85130 0.10672 2.85% 12.67% 28.07% 107.21% 2022-07-05
KZTXRP 0.00681326 0.00020503 3.10% 6.94% 18.66% 93.06% 2022-07-05
LAKXRP 0.000212154 0.000006229 3.03% 11.62% 20.81% 30.81% 2022-07-05
LBPXRP 0.00210200 0.00005027 2.45% 12.23% 27.57% 106.40% 2022-07-05
LKRXRP 0.00894595 0.00034071 3.96% 13.25% 30.48% 15.81% 2022-07-05
LNKXRP 19.4529 0.3985 -2.01% 5.30% 0.51% -30.82% 2022-07-05
LRDXRP 0.0204588 0.0004654 -2.22% 11.15% 24.70% 129.37% 2022-07-04
LSLXRP 0.18750 0.00161 -0.85% 2.81% 16.50% 79.30% 2022-07-05
LTCXRP 153.128 5.105 -3.23% -2.81% -4.07% -27.56% 2022-07-05
LUNXRP 0.0004 0.0000 -4.53% 51.06% 89.42% -100.00% 2022-07-05
LYDXRP 0.65865 0.01767 2.76% 12.11% 24.04% 93.57% 2022-07-05
MADXRP 0.30567 0.00241 -0.78% 5.20% 21.58% 81.89% 2022-07-05
MDLXRP 0.1625493 0.0003824 0.24% 10.37% 24.01% 90.53% 2022-07-05
MGAXRP 0.000758982 0.000000802 -0.11% 4.91% 22.43% 95.06% 2022-07-05
MKDXRP 0.0530422 0.0005837 1.11% 5.83% 22.49% 82.95% 2022-07-05
MMKXRP 0.001716329 0.000046447 2.78% 12.59% 27.99% 83.79% 2022-07-05
MNTXRP 0.001012354 0.000022200 2.24% 14.00% 27.09% 87.61% 2022-07-05
MOPXRP 0.38315 0.00086 0.23% 5.70% 24.79% 103.94% 2022-07-05
MTCXRP 1.5732 0.0533 3.51% 4.75% 4.03% -6.99% 2022-07-05
MURXRP 0.0700477 0.0023449 3.46% 7.10% 21.41% 98.77% 2022-07-05
MVRXRP 0.20522 0.00488 2.43% 12.21% 27.55% 106.37% 2022-07-05
MWKXRP 0.00304938 0.00001069 0.35% 9.43% 23.73% 59.31% 2022-07-05
MXNXRP 0.1509299 0.0015518 -1.02% 3.65% 19.13% 101.00% 2022-07-05
MYRXRP 0.71493 0.01457 2.08% 11.61% 26.42% 93.67% 2022-07-05
MZNXRP 0.0489659 0.0000849 0.17% 5.62% 24.74% 104.76% 2022-07-05
NADXRP 0.18728 0.00180 -0.95% 2.79% 16.50% 79.23% 2022-07-05
NGNXRP 0.00761754 0.00016937 2.27% 11.96% 27.31% 104.17% 2022-07-05
NIOXRP 0.0862362 0.0002740 -0.32% 9.20% 24.09% 95.99% 2022-07-05
NOKXRP 0.30944 0.00499 -1.59% 3.66% 17.58% 79.10% 2022-07-05
NPRXRP 0.0248333 0.0003773 1.54% 6.82% 24.33% 97.06% 2022-07-05
NZDXRP 1.90869 0.00821 -0.43% 4.40% 18.67% 80.82% 2022-07-05
OMRXRP 8.18576 0.14076 1.75% 11.75% 24.24% 105.36% 2022-07-05
PABXRP 3.08928 0.07028 -2.22% 11.89% 25.11% 103.02% 2022-07-04
PENXRP 0.81750 0.00777 0.96% 9.07% 22.78% 108.95% 2022-07-05
PGKXRP 0.87675 0.01995 -2.22% 11.92% 25.71% 102.31% 2022-07-04
PHPXRP 0.0559117 0.0001754 -0.31% 4.53% 19.29% 85.00% 2022-07-05
PKRXRP 0.01523122 0.00012472 0.83% 11.67% 18.83% 56.62% 2022-07-05
PLNXRP 0.66924 0.01438 -2.10% 1.92% 15.65% 69.94% 2022-07-05
PYGXRP 0.000457395 0.000006177 1.37% 11.12% 25.76% 102.26% 2022-07-05
QARXRP 0.86126 0.01256 1.48% 11.17% 24.59% 107.26% 2022-07-05
RONXRP 0.64299 0.00878 -1.35% 3.06% 19.68% 78.14% 2022-07-05
RUBXRP 0.0513611 0.0063824 -11.05% -10.16% 22.40% 154.02% 2022-07-05
RWFXRP 0.00304999 0.00000439 0.14% 9.66% 24.48% 99.31% 2022-07-05
SARXRP 0.82425 0.00104 0.13% 5.58% 24.62% 105.69% 2022-07-05
SBDXRP 0.39305 0.00410 1.06% 9.31% 21.36% 100.25% 2022-07-05
SCRXRP 0.22583 0.01432 -5.96% -1.09% 26.81% 112.76% 2022-07-05
SDGXRP 0.00551557 0.00005024 0.92% 10.50% -2.96% 62.26% 2022-07-05
SEKXRP 0.29469 0.00417 -1.40% 2.10% 16.36% 68.46% 2022-07-05
SGDXRP 2.20168 0.01175 -0.53% 4.28% 22.27% 97.29% 2022-07-05
SLLXRP 0.000238807 0.000001571 0.66% 11.57% 24.99% 58.46% 2022-07-05
SOLXRP 107.9166 4.9692 -4.40% -0.42% 10.90% 113.85% 2022-07-05
SOSXRP 0.00539385 0.00002119 0.39% 9.98% 22.58% 102.26% 2022-07-05
SRDXRP 0.1392384 0.0002131 0.15% 8.53% 20.67% 89.54% 2022-07-05
SSPXRP 0.00623986 0.00002875 -0.46% 7.79% 15.00% -28.66% 2022-07-05
STDXRP 0.1292938 0.0021588 -1.64% 6.14% 19.35% 74.06% 2022-07-05
SVCXRP 0.35243 0.00064 -0.18% 9.35% 24.30% 101.10% 2022-07-05
SYPXRP 0.001226245 0.000004053 -0.33% 9.19% 21.65% 100.72% 2022-07-05
SZLXRP 0.18735 0.00169 -0.89% 2.83% 16.54% 79.23% 2022-07-05
THBXRP 0.0860922 0.0004422 -0.51% 3.34% 19.24% 84.67% 2022-07-05
TJSXRP 0.29377 0.01986 -6.33% 10.05% 32.03% 116.68% 2022-07-05
TMTXRP 0.88343 0.00175 -0.20% 9.33% 21.86% 101.07% 2022-07-05
TNDXRP 0.99455 0.00273 -0.27% 3.88% 21.33% 84.20% 2022-07-05
TRYXRP 0.18222 0.00166 -0.90% 3.48% 22.05% 5.32% 2022-07-05
TTDXRP 0.45889 0.00143 0.31% 9.83% 24.75% 101.34% 2022-07-05
TWDXRP 0.1038098 0.0001609 -0.15% 5.25% 22.94% 93.32% 2022-07-05
TZSXRP 0.001318214 0.000008796 -0.66% 4.69% 23.48% 102.95% 2022-07-05
UAHXRP 0.1035337 0.0020827 -1.97% 8.45% 23.11% 84.22% 2022-07-05
UGXXRP 0.000826602 0.000000514 -0.06% 5.94% 24.62% 95.29% 2022-07-05
UNIXRP 16.6292 0.3138 1.92% 10.57% 29.13% -45.96% 2022-07-05
URYXRP 0.0770739 0.0011952 -1.53% 8.56% 23.90% 119.50% 2022-07-05
USCXRP 3.0756 0.0129 -0.42% 9.06% 21.57% 100.55% 2022-07-05
USDXRP 3.09416 0.00487 0.16% 5.60% 24.72% 105.87% 2022-07-05
USTXRP 3.0592 0.0264 -0.85% 8.59% 21.01% 99.44% 2022-07-05
UZSXRP 0.000285041 0.000000186 0.07% 5.02% 26.69% 100.98% 2022-07-05
VNDXRP 0.0001321772 0.0000002111 -0.16% 8.95% 23.50% 98.22% 2022-07-05
VUVXRP 0.0265628 0.0000749 0.28% 9.26% 20.81% 87.08% 2022-07-05
XAFXRP 0.00484393 0.00006484 -1.32% 3.07% 19.73% 77.01% 2022-07-05
XCDXRP 1.14404 0.00014 -0.01% 9.53% 24.51% 101.44% 2022-07-05
XDRXRP 4.10672 0.08673 -2.07% 11.33% 23.30% 89.69% 2022-07-04
XLMXRP 0.3335 0.0098 -2.84% -0.42% -8.20% -14.27% 2022-07-05
XMRXRP 379.4597 3.8527 -1.01% 10.88% -20.13% 15.29% 2022-07-05
XOFXRP 0.00492870 0.00002009 -0.41% 3.58% 20.49% 79.87% 2022-07-05
XPFXRP 0.0265024 0.0005207 -1.93% 2.46% 19.03% 77.71% 2022-07-05
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
YERXRP 0.01233049 0.00002812 -0.23% 9.29% 24.21% 98.46% 2022-07-05
ZARXRP 0.18582 0.00335 -1.77% 2.03% 15.57% 77.78% 2022-07-05

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.