الصلبان السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
ADAXRP 0.16 0.00 1.07% 6.38% 7.30% -11.27% -42.24% 2026-09-24
AEDXRP 0.18139 0.00006 -0.03% -13.66% -4.50% 22.54% 82.71% 2026-09-24
AFNXRP 0.0105643 0.0002779 2.70% -11.66% -1.78% 28.39% 95.19% 2026-09-24
ALGXRP 0.07 0.00 -3.56% -0.53% 11.44% 14.41% -7.93% 2026-09-23
ALLXRP 0.0082810 0.0000186 -0.22% -14.51% -2.58% 25.33% 99.14% 2026-09-24
AMDXRP 0.00182666 0.00000709 -0.39% -13.54% -1.23% 28.14% 104.68% 2026-09-24
AOAXRP 0.00072050 0.00000415 -0.57% -14.11% -2.03% 21.79% 93.29% 2026-09-24
ARSXRP 0.0004390 0.0000006 -0.14% -13.76% -1.93% 17.19% 71.78% 2026-09-24
ATMXRP 1.13 0.04 -3.46% -4.10% 7.58% 8.26% -22.33% 2026-09-23
AUDXRP 0.46817 0.00094 -0.20% -14.22% -3.10% 29.06% 107.96% 2026-09-24
AVXXRP 6.93 0.26 -3.56% 22.38% 38.49% 3.64% -41.79% 2026-09-23
AZNXRP 0.38786 0.00417 -1.06% -15.33% 0.96% 21.29% 86.31% 2026-09-24
BAMXRP 0.38731 0.00059 -0.15% -14.22% -3.90% 18.64% 88.69% 2026-09-24
BCHXRP 223.34 3.44 1.56% 32.27% 24.04% -31.39% 13.32% 2026-09-23
BDTXRP 0.0050839 0.0000992 -1.91% -19.62% -7.61% 14.36% 74.82% 2026-09-23
BHDXRP 1.76529 0.00260 -0.15% -13.58% -1.52% 22.40% 94.73% 2026-09-24
BIFXRP 0.000220917 0.000001534 -0.69% -14.08% -2.20% 20.22% 92.92% 2026-09-24
BNBXRP 491.9 9.8 -1.96% -11.31% 6.94% 4.62% 37.05% 2026-09-23
BNDXRP 0.52001 0.00062 -0.12% -13.68% -2.24% 23.01% 96.07% 2026-09-24
BOBXRP 0.05561 0.00028 -0.49% -26.52% -5.24% -29.16% 12.58% 2026-09-24
BRLXRP 0.13020 0.00544 4.36% -13.99% -0.72% 32.13% 94.36% 2026-09-23
BSDXRP 0.66319 0.00327 -0.49% -13.88% -1.86% 21.99% 94.02% 2026-09-24
BTCXRP 53813.3 1,044.9 -1.90% -8.60% 5.29% 13.13% 35.75% 2026-09-23
BTNXRP 0.0066581 0.0001377 -2.03% -9.57% -5.66% 10.07% 67.68% 2026-09-22
BWPXRP 0.04912 0.00222 4.74% -13.48% 1.81% 26.83% 91.58% 2026-09-23
BYRXRP 0.21903 0.00077 -0.35% -13.67% -2.20% 18.35% 117.04% 2026-09-24
CADXRP 0.47190 0.00067 -0.14% -14.28% -3.32% 19.10% 91.85% 2026-09-24
CDFXRP 0.000272465 0.000003037 -1.10% -19.17% -4.95% 14.39% 119.80% 2026-09-23
CHFXRP 0.80769 0.00012 0.01% -13.39% -4.09% 17.80% 87.80% 2026-09-24
CLPXRP 0.00069382 0.00002187 3.25% -14.98% -6.28% 14.88% 85.97% 2026-09-23
CNYXRP 0.09911 0.00019 -0.19% -13.61% -1.42% 27.18% 106.90% 2026-09-24
COPXRP 0.000202353 0.000000139 -0.07% -17.56% -8.14% 40.32% 130.05% 2026-09-24
CRCXRP 0.00146370 0.00000208 -0.14% -13.89% -1.74% 33.95% 116.07% 2026-09-24
CUCXRP 0.0262111 0.0003088 -1.16% -19.22% -4.27% 15.71% 77.75% 2026-09-23
CVEXRP 0.0068629 0.0000063 -0.09% -14.34% -3.75% 19.17% 89.33% 2026-09-24
CZKXRP 0.0310271 0.0000501 -0.16% -14.53% -5.14% 17.44% 87.81% 2026-09-24
DAIXRP 0.64 0.01 1.01% -17.43% -2.15% 18.30% 81.73% 2026-09-23
DJFXRP 0.00352258 0.00005152 -1.44% -19.45% -4.54% 15.39% 77.25% 2026-09-23
DKKXRP 0.10133 0.00014 -0.14% -14.20% -3.90% 18.58% 88.42% 2026-09-24
DOPXRP 0.0111486 0.0000656 -0.59% -14.51% -3.88% 29.38% 104.17% 2026-09-24
DOTXRP 0.73 0.04 -5.47% -0.47% 19.86% -24.71% -47.90% 2026-09-23
DZDXRP 0.0049675 0.0000080 -0.16% -13.64% -2.19% 18.39% 88.22% 2026-09-24
EGPXRP 0.01294 0.00003 -0.20% -12.32% -2.89% 13.49% 82.25% 2026-09-24
ERNXRP 0.04250 0.00007 0.17% -18.13% -2.98% 17.28% 80.15% 2026-09-23
ETBXRP 0.0040638 0.0000446 -1.09% -14.91% -2.94% 16.15% 72.41% 2026-09-24
ETHXRP 1731.29 20.61 -1.18% -7.31% 6.92% 7.33% 17.43% 2026-09-23
EURXRP 0.75826 0.00029 -0.04% -14.11% -3.80% 18.80% 88.91% 2026-09-24
FJDXRP 0.29913 0.01472 5.18% -15.05% -2.81% 25.13% 90.20% 2026-09-23
GBPXRP 0.88206 0.00027 -0.03% -14.40% -4.24% 20.54% 91.85% 2026-09-24
GELXRP 0.25710 0.01267 5.19% -13.20% -0.89% 27.50% 103.76% 2026-09-23
GHSXRP 0.05730 0.00028 -0.48% -14.46% -5.38% 10.71% 107.02% 2026-09-24
GMDXRP 0.0089200 0.0000329 -0.37% -14.78% 1.40% 21.16% 84.93% 2026-09-24
GNFXRP 0.000074968 0.000000813 -1.07% -15.35% 0.66% 20.64% 83.79% 2026-09-24
GTQXRP 0.08727 0.00389 4.67% -14.45% 1.27% 23.13% 88.89% 2026-09-23
GYDXRP 0.00304963 0.00000865 0.28% -18.07% -5.68% 17.41% 80.09% 2026-09-23
HKDXRP 0.08494 0.00003 -0.04% -13.47% -1.50% 21.59% 93.27% 2026-09-24
HNLXRP 0.0248322 0.0011195 4.72% -13.45% -1.43% 20.42% 90.74% 2026-09-23
HTGXRP 0.0050782 0.0000141 -0.28% -13.81% -1.68% 22.25% 94.40% 2026-09-24
HUFXRP 0.00207414 0.00000187 -0.09% -14.14% -4.42% 24.91% 102.16% 2026-09-24
IDRXRP 0.000037183 0.000000088 -0.24% -14.34% -2.51% 14.18% 81.67% 2026-09-24
ILSXRP 0.21901 0.00039 -0.18% -13.28% -2.66% 28.40% 114.21% 2026-09-24
INRXRP 0.0069395 0.0000212 -0.30% -13.37% -1.63% 14.72% 80.25% 2026-09-24
IQDXRP 0.00050668 0.00000207 -0.41% -13.81% -1.77% 22.09% 94.19% 2026-09-24
IRRXRP 0.0000004630 0.0000000107 -2.26% -9.54% -6.84% -96.42% -94.45% 2026-09-22
ISKXRP 0.0054909 0.0000066 -0.12% -13.04% -1.77% 26.58% 94.60% 2026-09-24
JMDXRP 0.0042129 0.0000129 -0.31% -13.83% -1.05% 23.15% 97.82% 2026-09-24
JPYXRP 0.0042106 0.0000012 0.03% -14.56% -0.87% 21.41% 83.26% 2026-09-24
KESXRP 0.0051417 0.0000087 -0.17% -13.53% -1.54% 22.01% 94.27% 2026-09-24
KGSXRP 0.0076210 0.0003429 4.71% -13.46% -1.37% 22.58% 94.98% 2026-09-23
KHRXRP 0.000163666 0.000000648 -0.39% -13.86% -1.98% 20.69% 91.86% 2026-09-24
KMFXRP 0.00153834 0.00000428 -0.28% -14.50% -3.79% 18.88% 89.02% 2026-09-24
KRWXRP 0.00048639 0.00000148 -0.30% -12.98% -0.43% 28.89% 99.92% 2026-09-24
KWDXRP 2.15497 0.00003 0.00% -13.55% -1.60% 22.03% 92.60% 2026-09-24
KYDXRP 0.76916 0.01775 -2.26% -9.53% -5.81% 17.60% 82.40% 2026-09-22
KZTXRP 0.00150299 0.00000390 0.26% -12.57% 1.68% 40.28% 138.57% 2026-09-24
LAKXRP 0.000029623 0.000000110 -0.37% -13.89% -1.61% 17.81% 87.71% 2026-09-24
LBPXRP 0.00000744 0.00000000 -0.04% -13.49% -1.41% 22.54% 94.90% 2026-09-24
LKRXRP 0.00201590 0.00001006 -0.50% -14.25% -1.87% 14.91% 78.56% 2026-09-24
LNKXRP 8.08 0.22 -2.69% -4.68% 6.44% 21.93% 5.94% 2026-09-23
LRDXRP 0.0037004 0.0000854 -2.26% -12.70% -26.55% 20.55% 97.60% 2026-09-22
LSLXRP 0.04063 0.00011 -0.27% -13.57% -3.68% 23.70% 106.04% 2026-09-24
LTCXRP 39.793 0.214 -0.54% -0.27% 15.74% -4.67% 5.95% 2026-09-23
LUNXRP 0.000 0.000 23.17% -7.90% -0.59% 44.20% 121.51% 2026-09-23
LYDXRP 0.10389 0.00053 -0.51% -14.54% -2.66% 3.50% 64.27% 2026-09-24
MADXRP 0.06929 0.00010 -0.15% -14.79% -5.09% 16.15% 83.42% 2026-09-24
MDLXRP 0.0374635 0.0004034 -1.07% -15.35% -4.81% 15.36% 81.72% 2026-09-24
MGAXRP 0.000150944 0.000000315 -0.21% -14.24% -3.38% 27.44% 95.62% 2026-09-24
MKDXRP 0.0123646 0.0005331 4.51% -14.26% -3.48% 19.17% 89.84% 2026-09-23
MMKXRP 0.000314530 0.000010534 3.47% -15.44% -2.55% 21.13% 86.07% 2026-09-23
MNTXRP 0.000186983 0.000010086 5.70% -12.70% -0.44% 22.44% 97.20% 2026-09-23
MOPXRP 0.08235 0.00013 -0.16% -13.57% -1.62% 21.53% 93.17% 2026-09-24
MTCXRP 0.07 0.00 5.56% 1.62% 2.68% 34.91% -7.51% 2026-09-23
MURXRP 0.0138366 0.0000828 -0.59% -15.03% -4.44% 17.71% 83.37% 2026-09-24
MVRXRP 0.04275 0.00158 3.85% -15.12% 0.58% 21.58% 86.76% 2026-09-23
MWKXRP 0.00038243 0.00000199 -0.52% -13.90% -1.89% 21.96% 93.96% 2026-09-24
MXNXRP 0.0379717 0.0000513 -0.13% -14.96% -4.75% 25.86% 104.63% 2026-09-24
MYRXRP 0.16316 0.00019 -0.11% -13.80% -2.39% 21.79% 100.84% 2026-09-24
MZNXRP 0.0105863 0.0005788 5.78% -12.14% -0.36% 23.89% 97.87% 2026-09-23
NADXRP 0.04063 0.00011 -0.27% -13.55% -3.64% 23.75% 106.26% 2026-09-24
NGNXRP 0.00050227 0.00000054 -0.11% -13.23% 0.12% 33.56% 119.15% 2026-09-24
NIOXRP 0.0180379 0.0000724 -0.40% -13.80% -1.77% 22.10% 94.20% 2026-09-24
NOKXRP 0.07023 0.00001 -0.01% -14.00% -3.27% 30.33% 104.15% 2026-09-24
NPRXRP 0.0043355 0.0000151 -0.35% -13.55% -1.70% 14.68% 79.99% 2026-09-24
NZDXRP 0.37821 0.00006 0.02% -14.03% -6.06% 20.87% 90.27% 2026-09-24
OMRXRP 1.73014 0.00223 -0.13% -13.57% -1.50% 22.45% 94.76% 2026-09-24
PABXRP 0.66811 0.00165 0.25% -13.24% -1.13% 22.89% 95.46% 2026-09-24
PENXRP 0.19661 0.00069 -0.35% -14.26% -2.44% 21.63% 101.44% 2026-09-24
PGKXRP 0.14899 0.00057 -0.38% -13.89% -2.21% 16.74% 82.51% 2026-09-24
PHPXRP 0.0106142 0.0000101 0.09% -13.56% -3.06% 15.03% 79.10% 2026-09-24
PKRXRP 0.00239525 0.00000597 -0.25% -13.75% -1.59% 23.47% 98.68% 2026-09-24
PLNXRP 0.17321 0.00017 -0.10% -14.44% -5.35% 14.50% 84.14% 2026-09-24
PYGXRP 0.000111997 0.000000461 -0.41% -13.97% -0.65% 35.25% 133.04% 2026-09-24
QARXRP 0.18207 0.00085 -0.46% -13.86% -1.78% 22.41% 94.14% 2026-09-24
RONXRP 0.14376 0.00007 -0.05% -14.29% -4.18% 14.75% 81.90% 2026-09-24
RUBXRP 0.0078356 0.0000468 -0.59% -14.01% -3.28% 13.50% 91.98% 2026-09-24
RWFXRP 0.00044972 0.00000262 -0.58% -14.17% -2.16% 20.49% 89.98% 2026-09-24
SARXRP 0.17739 0.00009 -0.05% -13.49% -1.37% 22.39% 94.65% 2026-09-24
SCRXRP 0.04806 0.00276 6.09% -13.40% -0.61% 34.72% 100.38% 2026-09-24
SDGXRP 0.00110740 0.00000304 -0.27% -13.69% -1.64% 22.23% 94.46% 2026-09-24
SEKXRP 0.06717 0.00001 -0.02% -13.95% -5.61% 13.90% 84.76% 2026-09-24
SGDXRP 0.52057 0.00007 -0.01% -13.63% -2.12% 23.16% 96.22% 2026-09-24
SLLXRP 0.000027711 0.000001284 4.86% -14.16% -1.10% 18.08% 84.45% 2026-09-23
SOLXRP 76.45 1.00 1.33% 1.34% 21.81% 13.02% 1.11% 2026-09-23
SOSXRP 0.00116153 0.00000463 -0.40% -13.80% -1.77% 21.89% 94.20% 2026-09-24
SRDXRP 0.0176835 0.0007884 4.67% -13.87% -1.17% 24.59% 102.33% 2026-09-23
SSPXRP 0.00011310 0.00000261 -2.26% -14.67% -30.34% -6.66% 52.02% 2026-09-22
STDXRP 0.0306165 0.0000324 -0.11% -14.16% -3.86% 18.66% 88.85% 2026-09-24
SVCXRP 0.07586 0.00027 -0.35% -13.75% -1.71% 22.17% 94.30% 2026-09-24
SYPXRP 0.005507091 0.000290071 5.56% -12.75% -0.57% 12.04% 109.53% 2026-09-23
SZLXRP 0.04070 0.00006 -0.14% -13.41% -3.50% 24.12% 106.09% 2026-09-24
THBXRP 0.0199498 0.0000079 0.04% -13.50% -3.43% 15.59% 87.35% 2026-09-24
TJSXRP 0.07172 0.00056 -0.78% -14.08% -2.03% 21.84% 96.92% 2026-09-24
TMTXRP 0.18977 0.00064 -0.34% -14.71% 1.08% 22.16% 87.65% 2026-09-24
TNDXRP 0.22472 0.00118 -0.52% -14.60% -3.47% 19.27% 91.18% 2026-09-24
TRYXRP 0.01363 0.00005 -0.33% -13.86% -3.01% 7.72% 65.33% 2026-09-24
TTDXRP 0.09766 0.00032 -0.32% -13.89% -1.81% 22.11% 93.95% 2026-09-24
TWDXRP 0.0209236 0.0000374 -0.18% -13.35% -1.40% 20.65% 85.93% 2026-09-24
TZSXRP 0.000251462 0.000000032 -0.01% -13.63% -1.39% 13.79% 81.34% 2026-09-24
UAHXRP 0.0147887 0.0000379 -0.26% -14.25% -2.06% 15.20% 79.77% 2026-09-24
UGXXRP 0.000170628 0.000000715 -0.42% -13.23% -5.97% 13.71% 74.61% 2026-09-24
UNIXRP 6.17 0.37 -5.61% 24.42% 107.39% 101.85% 116.04% 2026-09-23
URYXRP 0.0165458 0.0000886 -0.53% -13.62% -1.58% 18.86% 93.16% 2026-09-24
USCXRP 0.67 0.04 5.60% -13.69% 2.27% 23.67% 89.92% 2026-09-23
USDXRP 0.66554 0.00092 -0.14% -13.57% -1.51% 22.42% 94.71% 2026-09-24
USTXRP 0.68 0.04 6.11% -13.22% 2.77% 24.40% 90.80% 2026-09-23
UZSXRP 0.000056202 0.000000210 -0.37% -14.06% -1.65% 24.10% 101.01% 2026-09-24
VNDXRP 0.0000255697 0.0000000529 -0.21% -13.67% -0.96% 23.70% 97.63% 2026-09-24
XAFXRP 0.00115425 0.00000412 -0.36% -13.24% -1.96% 18.52% 91.81% 2026-09-24
XLMXRP 0.14 0.00 -1.78% -1.46% 2.97% 23.85% 4.71% 2026-09-23
XMRXRP 371.03 5.97 1.64% -5.89% 24.49% 57.42% 259.98% 2026-09-23
XOFXRP 0.00115424 0.00000633 -0.55% -14.86% -4.05% 18.68% 87.41% 2026-09-24
XPFXRP 0.0063483 0.0000004 -0.01% -14.06% -3.76% 18.80% 89.07% 2026-09-24
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-23
YERXRP 0.00281234 0.00000543 -0.19% -13.57% -1.36% 23.30% 96.85% 2026-09-24
ZARXRP 0.04064 0.00014 -0.33% -13.59% -3.67% 23.80% 106.05% 2026-09-24