الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ADAXRP 0.26 0.00 0.02% 1.98% -4.44% -36.87% -61.13% 2025-07-24
AEDXRP 0.08934 0.00387 4.52% 14.42% -28.26% -31.94% -80.38% 2025-07-24
AFNXRP 0.0044571 0.0000875 -1.92% 7.36% -31.42% -34.96% -81.14% 2025-07-24
ALGXRP 0.08 0.00 0.49% -12.57% 1.54% -48.42% -63.08% 2025-07-24
ALLXRP 0.0037389 0.0000479 -1.26% 9.69% -31.17% -26.48% -79.32% 2025-07-24
AMDXRP 0.00080724 0.00001049 -1.28% 8.12% -31.99% -33.77% -81.27% 2025-07-24
AOAXRP 0.00033600 0.00000634 -1.85% -5.76% -32.18% -35.70% -81.70% 2025-07-24
ARSXRP 0.0002434 0.0000062 -2.48% 8.09% -36.69% -47.96% -86.47% 2025-07-24
ATMXRP 1.49 0.02 1.16% -4.27% -19.71% -49.83% -84.68% 2025-07-24
AUDXRP 0.20418 0.00306 -1.48% 9.57% -31.54% -31.58% -81.33% 2025-07-24
AVXXRP 7.54 0.02 0.30% 1.20% -9.27% -55.96% -83.57% 2025-07-24
AZNXRP 0.18208 0.00144 -0.78% 7.94% -32.32% -35.99% -81.49% 2025-07-24
BAMXRP 0.18607 0.00291 -1.54% 9.41% -31.82% -27.12% -79.94% 2025-07-24
BCHXRP 162.07 1.15 0.72% -1.31% -21.71% -22.53% -72.37% 2025-07-24
BDTXRP 0.0026476 0.0003354 14.51% -6.07% -29.89% -34.65% -81.39% 2025-07-24
BGNXRP 0.18519 0.00374 -1.98% 8.91% -32.04% -27.43% -80.03% 2025-07-24
BHDXRP 0.82127 0.01154 -1.39% 7.98% -32.26% -35.76% -81.48% 2025-07-24
BIFXRP 0.000103853 0.000001475 -1.40% -5.85% -32.23% -36.30% -81.55% 2025-07-24
BNBXRP 247.1 3.6 1.49% 6.34% -15.87% -26.58% -73.39% 2025-07-24
BNDXRP 0.24221 0.00375 -1.53% 8.62% -32.30% -31.42% -80.56% 2025-07-24
BOBXRP 0.04477 0.00050 -1.10% 8.26% -32.22% -35.61% -81.50% 2025-07-24
BRLXRP 0.05611 0.00075 -1.32% -4.96% -32.24% -28.03% -80.44% 2025-07-24
BSDXRP 0.30935 0.00458 -1.46% 7.87% -32.36% -35.84% -81.50% 2025-07-24
BTCXRP 38274.4 979.4 2.63% -1.93% -20.92% -14.92% -63.90% 2025-07-24
BTNXRP 0.0036327 0.0003751 11.51% -8.94% -31.74% -35.50% -81.80% 2025-07-23
BWPXRP 0.02166 0.00094 -4.15% 7.04% -36.57% -37.27% -82.52% 2025-07-24
BYRXRP 0.09453 0.00140 -1.46% 7.87% -32.36% -35.96% -81.50% 2025-07-24
CADXRP 0.22711 0.00369 -1.60% 8.78% -31.91% -32.28% -81.23% 2025-07-24
CDFXRP 0.000107879 0.000011138 11.51% -8.29% -32.09% -36.08% -81.75% 2025-07-23
CHFXRP 0.38985 0.00643 -1.62% 9.15% -31.48% -26.63% -79.47% 2025-07-24
CLPXRP 0.00032551 0.00000544 -1.64% -4.17% -33.20% -32.86% -80.97% 2025-07-24
CNYXRP 0.04331 0.00059 -1.35% 8.48% -32.13% -34.09% -81.25% 2025-07-24
COPXRP 0.000075959 0.000001784 -2.29% 6.57% -32.67% -30.59% -81.69% 2025-07-24
CRCXRP 0.00061184 0.00001006 -1.62% -6.08% -32.20% -35.70% -80.00% 2025-07-24
CUCXRP 0.0130803 0.0013505 11.51% -8.34% -32.03% -34.89% -81.22% 2025-07-23
CVEXRP 0.0032883 0.0000475 -1.42% 9.46% -31.74% -27.24% -79.95% 2025-07-24
CZKXRP 0.0148392 0.0002003 -1.33% 9.70% -31.29% -25.13% -79.26% 2025-07-24
DAIXRP 0.32 0.01 3.41% -1.30% -28.88% -32.69% -79.99% 2025-07-24
DJFXRP 0.00173731 0.00002732 -1.55% 7.88% -32.35% -36.00% -81.50% 2025-07-24
DKKXRP 0.04877 0.00075 -1.52% 9.26% -31.91% -27.18% -79.94% 2025-07-24
DOPXRP 0.0051222 0.0000710 -1.37% 7.87% -33.42% -35.31% -81.85% 2025-07-24
DOTXRP 1.28 0.02 -1.25% -6.65% -18.74% -60.01% -86.31% 2025-07-24
DZDXRP 0.0024385 0.0000168 0.69% 10.94% -30.83% -31.55% -80.40% 2025-07-24
EGPXRP 0.00639 0.00066 11.47% -3.85% -29.87% -32.63% -80.96% 2025-07-23
ERNXRP 0.02128 0.00035 1.66% -2.92% -30.07% -33.81% -80.33% 2025-07-24
ETBXRP 0.0022403 0.0000048 0.22% 8.54% -32.50% -40.71% -92.25% 2025-07-24
ETHXRP 1154.61 15.51 1.36% 4.17% 3.35% -28.10% -78.63% 2025-07-24
EURXRP 0.36400 0.00560 -1.52% 9.28% -31.88% -27.12% -79.94% 2025-07-24
FJDXRP 0.13828 0.00207 -1.48% 8.98% -32.08% -33.17% -81.30% 2025-07-24
GBPXRP 0.41854 0.00773 -1.81% 8.66% -33.15% -30.66% -80.53% 2025-07-24
GELXRP 0.11429 0.00164 -1.41% -5.74% -31.81% -33.27% -80.88% 2025-07-24
GHSXRP 0.02972 0.00034 -1.14% 8.04% -32.91% -9.38% -72.32% 2025-07-24
GMDXRP 0.0043354 0.0000083 0.19% 10.02% -31.06% -35.12% -82.03% 2025-07-24
GNFXRP 0.000036184 0.000003738 11.52% -4.47% -31.32% -35.44% -80.79% 2025-07-23
GTQXRP 0.04129 0.00039 0.96% -3.61% -30.42% -34.01% -80.24% 2025-07-24
GYDXRP 0.00151355 0.00000645 0.43% -3.67% -30.59% -34.33% -80.49% 2025-07-24
HKDXRP 0.03947 0.00053 -1.31% 8.01% -32.27% -36.42% -81.58% 2025-07-24
HNLXRP 0.0120697 0.0000811 0.68% -3.90% -30.91% -36.63% -81.55% 2025-07-24
HTGXRP 0.0023574 0.0000403 -1.68% 7.93% -32.35% -36.34% -81.39% 2025-07-24
HUFXRP 0.00091629 0.00001141 -1.23% 9.74% -31.30% -24.52% -80.19% 2025-07-24
IDRXRP 0.000019013 0.000000278 -1.44% 8.33% -32.28% -35.85% -81.43% 2025-07-24
ILSXRP 0.09253 0.00181 -1.92% 8.48% -31.20% -30.19% -79.66% 2025-07-24
INRXRP 0.0035847 0.0000496 -1.36% 7.56% -32.58% -36.37% -82.05% 2025-07-24
IQDXRP 0.00023645 0.00000319 -1.33% 8.01% -32.27% -35.80% -81.47% 2025-07-24
IRRXRP 0.0000074567 0.0000007699 11.51% -8.55% -32.01% -35.04% -81.26% 2025-07-23
ISKXRP 0.0025637 0.0000353 -1.36% 9.32% -31.64% -26.09% -78.88% 2025-07-24
JMDXRP 0.0019346 0.0000224 -1.14% 7.88% -32.19% -37.92% -81.89% 2025-07-24
JPYXRP 0.0021078 0.0000374 -1.74% 9.11% -33.21% -31.21% -80.63% 2025-07-24
KESXRP 0.0024298 0.0002517 11.56% -4.46% -31.21% -35.06% -80.08% 2025-07-23
KGSXRP 0.0035482 0.0000447 -1.24% 8.20% -32.32% -35.98% -82.13% 2025-07-24
KHRXRP 0.000077057 0.000001083 -1.39% 7.70% -32.45% -35.80% -81.14% 2025-07-24
KMFXRP 0.00074019 0.00000637 -0.85% 9.95% -31.21% -27.23% -79.89% 2025-07-24
KRWXRP 0.00022564 0.00000270 -1.18% 9.52% -32.94% -30.82% -81.36% 2025-07-24
KWDXRP 1.01531 0.01356 -1.32% 8.23% -32.14% -35.07% -81.43% 2025-07-24
KYDXRP 0.37766 0.03899 11.51% -8.34% -32.03% -34.89% -81.24% 2025-07-23
KZTXRP 0.00056981 0.00001284 -2.20% 5.89% -35.39% -38.00% -83.83% 2025-07-24
LAKXRP 0.000014369 0.000000188 -1.29% 8.05% -32.24% -35.32% -80.95% 2025-07-24
LBPXRP 0.00000346 0.00000005 -1.39% 8.01% -32.27% -35.83% -81.48% 2025-07-24
LKRXRP 0.00104936 0.00000883 0.85% 10.13% -31.18% -36.19% -80.96% 2025-07-24
LNKXRP 5.73 0.02 0.33% 4.48% -6.30% -40.33% -73.54% 2025-07-24
LRDXRP 0.0015657 0.0001617 11.51% -8.34% -32.20% -40.08% -81.73% 2025-07-23
LSLXRP 0.01758 0.00034 -1.91% 9.28% -31.83% -31.35% -80.57% 2025-07-24
LTCXRP 35.447 0.244 0.69% 10.55% -8.42% -28.42% -69.26% 2025-07-24
LUNXRP 0.000 0.000 -1.54% -5.97% -32.27% -65.03% -87.30% 2025-07-24
LYDXRP 0.05735 0.00068 -1.17% 8.77% -32.08% -41.67% -83.41% 2025-07-24
MADXRP 0.03448 0.00022 -0.64% 9.00% -31.56% -27.65% -79.72% 2025-07-24
MDLXRP 0.0184138 0.0002502 -1.34% 8.19% -31.68% -30.18% -80.42% 2025-07-24
MGAXRP 0.000070202 0.000000662 -0.93% 9.36% -32.20% -31.68% -80.92% 2025-07-24
MKDXRP 0.0059361 0.0006129 11.51% -8.55% -31.12% -27.45% -79.84% 2025-07-23
MMKXRP 0.000147875 0.000002064 -1.38% -5.81% -32.16% -35.78% -80.91% 2025-07-24
MNTXRP 0.000087470 0.000009009 11.48% -4.60% -31.33% -37.95% -81.66% 2025-07-23
MOPXRP 0.03826 0.00054 -1.39% 7.92% -32.31% -36.48% -81.60% 2025-07-24
MTCXRP 0.07 0.00 -1.41% -7.68% -15.82% -67.49% -91.55% 2025-07-24
MURXRP 0.0068406 0.0000818 -1.18% 8.89% -32.12% -33.60% -80.86% 2025-07-24
MVRXRP 0.02019 0.00198 10.85% -8.88% -32.43% -35.44% -81.38% 2025-07-24
MWKXRP 0.00017854 0.00000253 -1.40% 7.94% -32.32% -35.80% -81.48% 2025-07-24
MXNXRP 0.0166927 0.0002428 -1.43% 9.16% -30.98% -27.81% -81.59% 2025-07-24
MYRXRP 0.07407 0.00019 -0.25% 9.68% -31.35% -31.30% -79.34% 2025-07-24
MZNXRP 0.0048849 0.0000272 -0.55% 8.86% -31.74% -35.25% -81.33% 2025-07-24
NADXRP 0.01755 0.00036 -1.99% 9.09% -31.87% -31.44% -80.59% 2025-07-24
NGNXRP 0.00020202 0.00000275 -1.34% 7.69% -31.51% -35.30% -80.72% 2025-07-24
NIOXRP 0.0084228 0.0001079 -1.27% 8.08% -32.23% -36.06% -81.46% 2025-07-24
NOKXRP 0.03062 0.00048 -1.53% 9.77% -32.32% -27.71% -79.81% 2025-07-24
NPRXRP 0.0022396 0.0000312 -1.37% 7.56% -32.55% -36.37% -82.06% 2025-07-24
NZDXRP 0.18700 0.00284 -1.50% 9.72% -32.46% -30.65% -81.01% 2025-07-24
OMRXRP 0.80399 0.01192 -1.46% 7.87% -32.36% -35.80% -81.49% 2025-07-24
PABXRP 0.30941 0.00452 -1.44% 7.89% -32.35% -35.82% -81.49% 2025-07-24
PENXRP 0.08705 0.00128 -1.45% 8.04% -32.00% -32.23% -80.52% 2025-07-24
PGKXRP 0.07494 0.00026 0.35% 8.21% -32.49% -36.86% -82.66% 2025-07-24
PHPXRP 0.0054401 0.0000927 -1.67% 8.56% -32.55% -34.46% -80.96% 2025-07-24
PKRXRP 0.00108524 0.00001656 -1.50% 7.85% -32.68% -37.34% -81.93% 2025-07-24
PLNXRP 0.08559 0.00140 -1.61% 9.33% -31.95% -26.67% -79.79% 2025-07-24
PYGXRP 0.000041324 0.000000589 -1.41% 11.53% -27.87% -33.04% -81.25% 2025-07-24
QARXRP 0.08465 0.00158 -1.83% 7.60% -32.53% -36.01% -81.54% 2025-07-24
RONXRP 0.07183 0.00107 -1.47% 9.58% -31.83% -28.41% -80.32% 2025-07-24
RUBXRP 0.0039649 0.0000393 -0.98% 7.91% -32.16% -6.66% -79.85% 2025-07-24
RWFXRP 0.00021458 0.00000303 -1.39% 7.80% -32.62% -39.06% -83.18% 2025-07-24
SARXRP 0.08199 0.00169 -2.01% 7.24% -32.76% -36.12% -81.61% 2025-07-24
SCRXRP 0.02107 0.00016 -0.73% 8.39% -32.30% -37.71% -83.16% 2025-07-24
SDGXRP 0.00051321 0.00000956 -1.83% 7.45% -32.62% -36.26% -81.62% 2025-07-24
SEKXRP 0.03238 0.00065 -1.97% 9.80% -33.05% -25.70% -79.04% 2025-07-24
SGDXRP 0.24159 0.00437 -1.78% 8.28% -32.55% -31.57% -80.59% 2025-07-24
SLLXRP 0.000013383 0.000000296 -2.17% -6.67% -34.09% -36.50% -81.39% 2025-07-24
SOLXRP 58.15 1.38 -2.31% 1.77% -12.68% -36.18% -79.79% 2025-07-24
SOSXRP 0.00053926 0.00001004 -1.83% 7.47% -32.61% -36.47% -81.68% 2025-07-24
SRDXRP 0.0083353 0.0001517 -1.79% -6.19% -31.78% -38.72% -84.91% 2025-07-24
SSPXRP 0.00006922 0.00000709 11.42% -8.60% -31.94% -44.25% -93.44% 2025-07-23
STDXRP 0.0146062 0.0003266 -2.19% 8.71% -32.21% -27.58% -80.28% 2025-07-24
SVCXRP 0.03517 0.00071 -1.98% 7.37% -32.68% -36.17% -81.59% 2025-07-24
SYPXRP 0.000024139 0.000002492 11.51% -8.34% -32.03% -34.89% -81.22% 2025-07-23
SZLXRP 0.01748 0.00045 -2.49% 8.78% -32.10% -31.76% -80.68% 2025-07-24
THBXRP 0.0095655 0.0001929 -1.98% 8.40% -32.00% -31.89% -79.29% 2025-07-24
TJSXRP 0.03258 0.00014 -0.42% 8.49% -29.48% -26.68% -79.31% 2025-07-24
TMTXRP 0.08830 0.00140 -1.56% 7.76% -32.43% -35.99% -81.54% 2025-07-24
TNDXRP 0.10603 0.00352 -3.21% 7.39% -32.94% -29.88% -80.32% 2025-07-24
TRYXRP 0.00758 0.00019 -2.39% 5.81% -34.20% -44.47% -84.99% 2025-07-24
TTDXRP 0.04574 0.00051 -1.11% 8.29% -32.04% -35.80% -81.40% 2025-07-24
TWDXRP 0.0105525 0.0001803 -1.68% 8.28% -32.21% -28.20% -79.35% 2025-07-24
TZSXRP 0.000120843 0.000000333 0.28% 9.98% -29.98% -39.22% -80.56% 2025-07-24
UAHXRP 0.0074187 0.0000825 -1.10% 8.26% -32.44% -35.30% -81.71% 2025-07-24
UGXXRP 0.000086487 0.000000951 -1.09% 7.91% -32.08% -34.12% -80.67% 2025-07-24
UNIXRP 3.24 0.05 1.52% 10.68% 0.83% -49.11% -73.04% 2025-07-24
URYXRP 0.0077472 0.0001019 -1.30% 8.87% -31.88% -29.84% -81.38% 2025-07-24
USCXRP 0.31 0.00 -1.46% -5.89% -32.22% -35.84% -80.93% 2025-07-24
USDXRP 0.30982 0.00410 -1.31% 8.04% -32.26% -35.74% -81.47% 2025-07-24
USTXRP 0.31 0.00 -1.56% -5.99% -32.29% -35.76% -80.94% 2025-07-24
UZSXRP 0.000024217 0.000000337 -1.37% 6.89% -33.64% -35.21% -81.71% 2025-07-24
VNDXRP 0.0000118267 0.0000001782 -1.48% 7.88% -32.37% -37.50% -82.12% 2025-07-24
XAFXRP 0.00055487 0.00000141 0.26% 10.57% -30.09% -26.32% -79.94% 2025-07-24
XLMXRP 0.13 0.00 0.17% -9.73% 18.54% -15.78% -19.14% 2025-07-24
XMRXRP 101.69 3.11 3.16% -6.61% -29.13% 9.44% -60.84% 2025-07-24
XOFXRP 0.00055988 0.00000222 -0.39% 10.45% -30.80% -27.22% -79.76% 2025-07-24
XPFXRP 0.0030604 0.0000325 -1.05% 9.97% -31.42% -27.06% -79.88% 2025-07-24
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-24
YERXRP 0.00116836 0.00000017 -0.01% -17.66% -38.69% -39.64% -82.52% 2025-07-22
ZARXRP 0.01757 0.00032 -1.79% -4.83% -31.65% -31.30% -80.11% 2025-07-24