الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ADAXRP 0.19 0.00 0.43% -2.16% -5.20% 2.62% -37.31% 2026-03-20
AEDXRP 0.18950 0.00137 0.73% -2.60% -5.89% 28.03% 65.57% 2026-03-20
AFNXRP 0.0110487 0.0002910 2.71% -1.76% -0.18% 34.28% 85.37% 2026-03-20
ALGXRP 0.06 0.00 1.88% -2.81% -1.79% 3.97% -22.64% 2026-03-20
ALLXRP 0.0083934 0.0000471 0.56% -1.18% -7.32% 27.03% 81.03% 2026-03-20
AMDXRP 0.00184245 0.00001178 0.64% -2.66% -3.50% 29.25% 71.36% 2026-03-20
AOAXRP 0.00075928 0.00000716 0.95% -2.37% -2.73% 28.35% 64.90% 2026-03-20
ARSXRP 0.0005002 0.0000048 0.97% -2.12% -7.40% 33.53% 27.13% 2026-03-20
ATMXRP 1.25 0.00 -0.30% -6.01% -22.69% 19.17% -35.24% 2026-03-20
AUDXRP 0.48858 0.00118 -0.24% -2.06% -6.37% 34.69% 85.28% 2026-03-20
AVXXRP 6.55 0.01 0.15% -6.28% 2.14% -1.98% -14.78% 2026-03-20
AZNXRP 0.40266 0.00386 -0.95% -5.25% -2.18% 25.91% 66.13% 2026-03-20
BAMXRP 0.41159 0.00216 0.53% -1.33% -4.75% 26.08% 77.02% 2026-03-20
BCHXRP 322.07 7.24 2.30% -2.18% -18.37% -1.06% 137.39% 2026-03-20
BDTXRP 0.0056322 0.0000664 1.19% -4.51% -3.22% 26.70% 73.52% 2026-03-19
BHDXRP 1.84399 0.01357 0.74% -2.58% -6.00% 27.86% 65.34% 2026-03-20
BIFXRP 0.000235217 0.000002513 1.08% -2.28% -2.73% 28.01% 63.80% 2026-03-20
BNBXRP 444.5 2.8 0.62% -5.80% 1.39% -5.48% 71.82% 2026-03-20
BNDXRP 0.54300 0.00200 0.37% -2.46% -4.29% 28.45% 72.51% 2026-03-20
BOBXRP 0.10079 0.00100 1.00% -2.33% -3.11% 28.39% 64.47% 2026-03-20
BRLXRP 0.13110 0.00129 -0.97% -4.83% -2.99% 33.04% 81.26% 2026-03-20
BSDXRP 0.69643 0.00536 0.77% -2.55% -3.11% 28.10% 65.66% 2026-03-20
BTCXRP 48693.6 370.9 0.77% -3.99% 2.42% 2.37% 37.81% 2026-03-20
BTNXRP 0.0073779 0.0000059 0.08% -6.01% -4.07% 21.97% 62.15% 2026-03-20
BWPXRP 0.05098 0.00027 0.53% -3.26% -1.13% 31.63% 64.32% 2026-03-20
BYRXRP 0.22956 0.00531 2.37% -4.96% -8.42% 24.04% 78.02% 2026-03-20
CADXRP 0.50793 0.00493 0.98% -2.49% -5.94% 28.19% 73.35% 2026-03-20
CDFXRP 0.000298812 0.000000161 -0.05% -5.98% -1.34% 25.46% 108.22% 2026-03-20
CHFXRP 0.88367 0.00691 0.79% -2.13% -7.43% 28.88% 85.48% 2026-03-20
CLPXRP 0.00075522 0.00000202 -0.27% -4.23% -6.44% 25.05% 70.59% 2026-03-20
CNYXRP 0.10083 0.00036 0.36% -2.52% -6.07% 29.40% 74.07% 2026-03-20
COPXRP 0.000187549 0.000000329 0.18% -2.73% -6.33% 30.06% 85.06% 2026-03-20
CRCXRP 0.00149385 0.00002003 1.36% -1.61% -0.61% 36.71% 76.61% 2026-03-20
CUCXRP 0.0287453 0.0000495 -0.17% -4.51% -1.41% 26.90% 67.92% 2026-03-20
CVEXRP 0.0072656 0.0000821 1.14% -1.58% -4.91% 26.16% 76.92% 2026-03-20
CZKXRP 0.0330106 0.0002934 0.90% 0.07% -8.25% 24.94% 81.48% 2026-03-20
DAIXRP 0.69 0.00 -0.27% -4.58% -1.49% 26.82% 67.76% 2026-03-20
DJFXRP 0.00387153 0.00000918 -0.24% -4.57% -1.47% 26.82% 67.36% 2026-03-20
DKKXRP 0.10785 0.00065 0.61% -1.22% -7.57% 26.21% 76.94% 2026-03-20
DOPXRP 0.0118016 0.0000225 0.19% 2.10% 0.92% 36.96% 76.86% 2026-03-20
DOTXRP 1.06 0.00 0.45% -3.38% 12.76% 8.96% -41.38% 2026-03-20
DZDXRP 0.0052650 0.0000265 0.51% -2.28% -7.41% 25.48% 66.82% 2026-03-20
EGPXRP 0.01319 0.00004 -0.30% -3.40% -10.40% 15.73% 58.51% 2026-03-20
ERNXRP 0.04600 0.00007 -0.15% -4.49% -1.39% 26.93% 67.96% 2026-03-20
ETBXRP 0.0044307 0.0000458 1.04% -2.49% -4.07% 26.64% 36.45% 2026-03-20
ETHXRP 1481.09 3.40 0.23% -1.00% 7.32% -8.18% 79.38% 2026-03-20
EURXRP 0.80568 0.00483 0.60% -1.25% -7.57% 26.23% 77.18% 2026-03-20
FJDXRP 0.31493 0.00196 0.63% -1.75% -2.38% 31.74% 72.30% 2026-03-20
GBPXRP 0.92882 0.00062 0.07% -1.69% -6.93% 26.93% 71.00% 2026-03-20
GELXRP 0.25646 0.00248 0.98% -2.03% -7.28% 27.18% 67.28% 2026-03-20
GHSXRP 0.06385 0.00052 0.82% -2.92% -5.53% 23.37% 135.42% 2026-03-20
GMDXRP 0.0092850 0.0000318 -0.34% -4.67% -1.64% 26.11% 63.18% 2026-03-20
GNFXRP 0.000078589 0.000000256 -0.32% -4.63% -1.46% 26.47% 64.70% 2026-03-20
GTQXRP 0.09013 0.00008 -0.09% -4.32% -1.18% 27.17% 68.82% 2026-03-20
GYDXRP 0.00330490 0.00000464 0.14% -4.57% -1.15% 27.24% 68.61% 2026-03-20
HKDXRP 0.08891 0.00069 0.79% -2.60% -6.00% 27.28% 64.40% 2026-03-20
HNLXRP 0.0261608 0.0000517 0.20% -4.15% -1.09% 26.86% 62.80% 2026-03-20
HTGXRP 0.0053089 0.0000476 0.90% -2.53% -3.19% 27.80% 65.05% 2026-03-20
HUFXRP 0.00205108 0.00000100 0.05% -0.91% -10.73% 23.52% 79.42% 2026-03-20
IDRXRP 0.000041054 0.000000159 0.39% -2.66% -6.57% 26.07% 61.22% 2026-03-20
ILSXRP 0.22268 0.00035 0.16% -1.95% -6.01% 30.54% 96.47% 2026-03-20
INRXRP 0.0074322 0.0000055 -0.07% -3.79% -8.55% 22.86% 52.03% 2026-03-20
IQDXRP 0.00053321 0.00000568 1.08% -2.25% -0.10% 28.48% 66.03% 2026-03-20
IRRXRP 0.0000005246 0.0000000056 1.08% -4.27% -3.76% -95.94% -94.64% 2026-03-19
ISKXRP 0.0056034 0.0000343 0.62% -0.97% -6.86% 29.17% 77.60% 2026-03-20
JMDXRP 0.0044334 0.0000347 0.79% -2.69% -3.90% 29.59% 63.46% 2026-03-20
JPYXRP 0.0043734 0.0000076 -0.17% -2.25% -8.55% 26.10% 55.34% 2026-03-20
KESXRP 0.0053344 0.0000649 1.23% -4.56% -1.66% 26.58% 67.76% 2026-03-19
KGSXRP 0.0079422 0.0000395 0.50% -3.86% -0.71% 27.75% 66.07% 2026-03-20
KHRXRP 0.000174801 0.000002463 1.43% -1.91% -2.21% 28.90% 66.36% 2026-03-20
KMFXRP 0.00163076 0.00002245 1.40% -1.93% -7.83% 26.02% 76.50% 2026-03-20
KRWXRP 0.00046251 0.00000161 -0.35% -2.75% -9.69% 22.56% 61.28% 2026-03-20
KWDXRP 2.27115 0.01421 0.63% -2.30% -5.83% 28.60% 66.49% 2026-03-20
KYDXRP 0.83143 0.00981 1.19% -4.34% -1.24% 27.12% 68.23% 2026-03-19
KZTXRP 0.00145107 0.00001328 0.92% -0.76% 0.76% 35.43% 73.57% 2026-03-20
LAKXRP 0.000032410 0.000000228 0.71% -2.81% -3.38% 28.89% 65.99% 2026-03-20
LBPXRP 0.00000780 0.00000008 1.07% -2.26% -2.83% 28.47% 66.05% 2026-03-20
LKRXRP 0.00222003 0.00000398 0.18% -3.29% -7.37% 26.54% 56.48% 2026-03-20
LNKXRP 6.28 0.03 0.42% -3.32% 1.25% -5.17% 7.07% 2026-03-20
LRDXRP 0.0038043 0.0000211 0.56% -3.67% -0.03% 23.93% 85.20% 2026-03-20
LSLXRP 0.04103 0.00021 -0.50% -2.75% -8.56% 24.92% 77.57% 2026-03-20
LTCXRP 38.579 0.183 0.48% -2.42% 0.43% -7.58% 1.03% 2026-03-20
LUNXRP 0.000 0.000 2.90% -20.36% 4.47% 7.98% -0.08% 2026-03-06
LYDXRP 0.10914 0.00119 1.11% -2.54% -1.26% 8.73% 24.62% 2026-03-20
MADXRP 0.07432 0.00030 0.41% -1.96% -7.76% 24.60% 70.30% 2026-03-20
MDLXRP 0.0402405 0.0006373 1.61% -2.58% -4.11% 23.91% 71.63% 2026-03-20
MGAXRP 0.000166987 0.000001248 0.75% -2.72% -0.58% 40.98% 84.51% 2026-03-20
MKDXRP 0.0128884 0.0001234 0.97% -4.51% -3.45% 24.22% 77.34% 2026-03-19
MMKXRP 0.000331819 0.000001745 0.53% -3.84% -0.72% 27.79% 69.10% 2026-03-20
MNTXRP 0.000194707 0.000001128 0.58% -2.76% -3.11% 27.50% 60.72% 2026-03-20
MOPXRP 0.08627 0.00068 0.79% -2.62% -6.35% 27.31% 64.41% 2026-03-20
MTCXRP 0.07 0.00 4.41% -3.76% -7.38% 25.85% -20.90% 2026-03-20
MURXRP 0.0149750 0.0001163 0.78% -2.54% -3.08% 27.40% 60.83% 2026-03-20
MVRXRP 0.04501 0.00031 0.70% -3.68% -0.55% 28.00% 68.94% 2026-03-20
MWKXRP 0.00040125 0.00000263 0.66% -2.66% -3.01% 27.96% 65.48% 2026-03-20
MXNXRP 0.0389759 0.0000131 0.03% -1.99% -9.01% 29.19% 87.64% 2026-03-20
MYRXRP 0.17614 0.00070 0.40% -4.27% -1.75% 31.48% 89.76% 2026-03-20
MZNXRP 0.0108557 0.0000102 -0.09% -3.39% -3.73% 27.04% 63.33% 2026-03-20
NADXRP 0.04093 0.00001 0.03% -3.39% -8.48% 24.64% 77.19% 2026-03-20
NGNXRP 0.00051274 0.00000366 0.72% -0.59% -6.82% 36.35% 89.05% 2026-03-20
NIOXRP 0.0189634 0.0001842 0.98% -2.35% -2.92% 28.37% 65.10% 2026-03-20
NOKXRP 0.07284 0.00003 -0.04% -0.45% -5.83% 35.17% 82.72% 2026-03-20
NPRXRP 0.0046565 0.0000062 -0.13% -3.61% -5.74% 23.17% 52.37% 2026-03-20
NZDXRP 0.40511 0.00075 -0.19% -1.82% -8.04% 29.46% 67.95% 2026-03-20
OMRXRP 1.80866 0.01254 0.70% -2.62% -5.92% 28.01% 65.60% 2026-03-20
PABXRP 0.69585 0.00477 0.69% -2.63% -2.71% 28.00% 65.52% 2026-03-20
PENXRP 0.20015 0.00009 0.04% -3.09% -6.46% 23.82% 72.97% 2026-03-20
PGKXRP 0.16150 0.00138 0.86% -1.18% -2.01% 26.54% 55.66% 2026-03-20
PHPXRP 0.0115998 0.0000757 0.66% -2.93% -9.53% 25.71% 58.15% 2026-03-20
PKRXRP 0.00249404 0.00001840 0.74% -2.54% -6.00% 28.56% 66.20% 2026-03-20
PLNXRP 0.18860 0.00096 0.51% -0.89% -8.70% 24.67% 73.96% 2026-03-20
PYGXRP 0.000106640 0.000000840 0.79% -3.14% -4.08% 28.78% 102.50% 2026-03-20
QARXRP 0.19106 0.00144 0.76% -2.57% -0.46% 28.46% 65.64% 2026-03-20
RONXRP 0.15820 0.00101 0.64% -1.21% -7.52% 26.28% 73.15% 2026-03-20
RUBXRP 0.0083657 0.0003439 4.29% -6.23% -13.00% 21.18% 68.14% 2026-03-20
RWFXRP 0.00047727 0.00000390 0.82% -2.54% -3.03% 27.87% 58.37% 2026-03-20
SARXRP 0.18544 0.00137 0.75% -2.62% -5.94% 27.95% 65.48% 2026-03-20
SCRXRP 0.04846 0.00296 6.50% 2.83% 2.44% 35.86% 65.19% 2026-03-20
SDGXRP 0.00115863 0.00000716 0.62% -2.69% -0.56% 27.89% 65.03% 2026-03-20
SEKXRP 0.07457 0.00017 0.23% -1.02% -8.56% 26.45% 79.91% 2026-03-20
SGDXRP 0.54299 0.00208 0.38% -2.46% -6.98% 28.47% 72.61% 2026-03-20
SLLXRP 0.000028964 0.000000309 1.08% -3.47% -0.98% 23.42% 59.81% 2026-03-20
SOLXRP 61.83 0.40 0.65% -1.90% 3.78% -8.60% 14.49% 2026-03-20
SOSXRP 0.00122293 0.00001370 1.13% -2.20% -0.22% 28.33% 65.23% 2026-03-20
SRDXRP 0.0186222 0.0002093 1.14% -3.25% 0.82% 31.21% 64.89% 2026-03-20
STDXRP 0.0325533 0.0001943 0.60% -1.25% -5.07% 26.17% 77.21% 2026-03-20
SVCXRP 0.07960 0.00067 0.84% -2.48% -3.10% 28.19% 65.68% 2026-03-20
SYPXRP 0.006047700 0.000066952 1.12% -2.25% -0.10% 23.04% 18,608.95% 2026-03-20
SZLXRP 0.04137 0.00011 0.26% -1.92% -7.30% 26.17% 79.29% 2026-03-20
THBXRP 0.0211652 0.0001249 -0.59% -3.98% -11.29% 22.64% 70.32% 2026-03-20
TJSXRP 0.07251 0.00034 0.47% -2.74% -4.42% 23.18% 88.01% 2026-03-20
TMTXRP 0.19837 0.00087 0.44% -2.87% -0.71% 27.70% 64.91% 2026-03-20
TNDXRP 0.23936 0.00133 0.56% -1.02% -3.32% 27.04% 75.57% 2026-03-20
TRYXRP 0.01572 0.00011 0.73% -2.78% -6.86% 24.18% 39.76% 2026-03-20
TTDXRP 0.10265 0.00080 0.78% -2.58% -3.33% 28.34% 65.16% 2026-03-20
TWDXRP 0.0217414 0.0000423 0.19% -2.36% -7.56% 25.37% 70.69% 2026-03-20
TZSXRP 0.000269186 0.000003132 1.18% -1.87% -3.47% 21.81% 69.37% 2026-03-20
UAHXRP 0.0158983 0.0001742 1.11% -1.78% -7.04% 23.85% 57.13% 2026-03-20
UGXXRP 0.000184256 0.000001498 0.82% -3.02% -10.55% 22.80% 60.42% 2026-03-20
UNIXRP 2.50 0.03 1.03% -12.55% -0.97% -18.24% -12.27% 2026-03-20
URYXRP 0.0172836 0.0001353 0.79% -2.33% -6.70% 24.16% 73.42% 2026-03-20
USCXRP 0.70 0.01 1.07% -3.31% -0.18% 28.53% 70.02% 2026-03-20
USDXRP 0.69629 0.00522 0.75% -2.56% -0.42% 28.08% 65.63% 2026-03-20
USTXRP 0.70 0.01 1.06% -2.28% -0.08% 28.66% 66.20% 2026-03-20
UZSXRP 0.000057096 0.000000414 0.73% -3.47% -2.99% 26.08% 75.48% 2026-03-20
VNDXRP 0.0000264629 0.0000001763 0.67% -2.63% -6.55% 28.02% 61.05% 2026-03-20
XAFXRP 0.00122862 0.00002830 2.36% -0.27% -4.72% 26.16% 77.25% 2026-03-20
XLMXRP 0.11 0.00 -0.09% -2.54% 1.45% 4.68% -1.77% 2026-03-20
XMRXRP 239.07 4.25 1.81% -6.53% 5.22% 1.43% 167.32% 2026-03-20
XOFXRP 0.00121349 0.00000532 0.44% -2.91% -5.89% 24.78% 73.20% 2026-03-20
XPFXRP 0.0066838 0.0000182 -0.27% -2.11% -5.76% 25.08% 74.89% 2026-03-20
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-20
YERXRP 0.00289880 0.00000133 0.05% -3.24% -6.59% 27.09% 69.46% 2026-03-20
ZARXRP 0.04076 0.00052 -1.25% -3.37% -11.77% 24.18% 76.47% 2026-03-20