خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
USDZMW 18.9200 0.0380 0.20% 0.50% 2.66% -14.49% -17.83% 2026-08-04
USTZMW 18.90 0.04 0.19% 1.23% 2.63% -14.45% -17.46% 2026-08-04
UZSZMW 0.002 0.000 -0.46% 1.51% 2.49% -15.14% -13.19% 2026-08-03
VESZMW 0.03 0.00 -0.02% 0.57% -11.86% -65.82% -86.18% 2026-08-03
VNDZMW 0.001 0.000 0.04% 1.62% 3.23% -15.03% -18.25% 2026-08-03
XAFZMW 0.033 0.000 1.40% 3.61% 5.32% -16.71% -17.56% 2026-08-03
XLMZMW 3.21 0.02 -0.71% -0.14% -12.91% -27.76% -66.16% 2026-08-04
XMRZMW 6803.6 36.4 -0.53% 5.05% 14.53% -29.07% -2.96% 2026-08-04
XOFZMW 0.033 0.000 -0.15% 2.35% 4.12% -16.79% -17.53% 2026-08-03
XPFZMW 0.18 0.00 -0.40% 2.48% 4.15% -16.96% -18.20% 2026-08-03
YERZMW 0.08 0.00 -0.08% 1.31% 3.23% -15.09% -17.32% 2026-08-03
ZARZMW 1.14 0.00 0.15% 3.36% 2.46% -14.84% -10.42% 2026-08-03
ZIGZMW 0.70 0.00 0.04% 1.39% 3.95% -18.19% -17.67% 2026-08-03
ADAZMW 3.65 0.01 -0.23% 19.85% 7.57% -50.48% -78.18% 2026-08-04
AEDZMW 5.12 0.02 -0.31% 0.72% 2.14% -14.93% -17.82% 2026-08-04
AFNZMW 0.29 0.00 0.99% 2.33% 2.84% -13.54% -13.45% 2026-08-04
ALGZMW 1.72 0.02 1.10% 14.52% 4.85% -29.84% -68.42% 2026-08-04
ALLZMW 0.23 0.00 -0.26% 2.40% 3.65% -13.65% -14.71% 2026-08-04
AMDZMW 0.055 0.004 7.22% 8.55% 10.30% -4.65% -7.36% 2026-08-04
AOAZMW 0.020 0.000 -0.33% 0.71% 2.14% -14.95% -17.87% 2026-08-04
ARSZMW 0.013 0.000 -0.31% 0.91% 1.56% -17.37% -25.34% 2026-08-04
ATMZMW 26.07 0.40 1.54% 6.08% -11.59% -38.88% -73.20% 2026-08-04
AUDZMW 13.32 0.10 0.74% 1.42% 3.88% -9.81% -10.64% 2026-08-04
AVXZMW 127.65 3.69 2.98% 3.26% 0.13% -53.09% -74.67% 2026-08-04
AZNZMW 11.07 0.04 -0.33% 0.71% 2.12% -14.94% -17.83% 2026-08-04
BCHZMW 4054.7 31.9 0.79% 0.67% -8.96% -69.39% -68.09% 2026-08-04
BDTZMW 0.15 0.00 -0.57% 1.27% 2.85% -15.96% -18.92% 2026-08-04
BHDZMW 49.91 0.17 -0.34% 0.70% 2.09% -14.97% -17.85% 2026-08-04
BIFZMW 0.006 0.000 -0.33% 0.67% 1.98% -15.79% -18.02% 2026-08-04
BNBZMW 11250.2 123.8 1.11% 4.61% 4.16% -41.21% -35.23% 2026-08-04
BNDZMW 14.66 0.06 -0.39% 1.32% 2.81% -14.78% -17.54% 2026-08-04
BOBZMW 1.54 0.01 -0.72% -5.89% -42.00% -51.69% -53.26% 2026-08-04
BRLZMW 3.70 0.00 -0.08% 1.50% 3.24% -7.81% -11.24% 2026-08-04
BSDZMW 18.79 0.09 -0.48% 0.56% 1.97% -15.07% -17.95% 2026-08-04
BTNZMW 0.20 0.00 0.52% 3.27% 3.58% -19.55% -24.41% 2026-08-03
BWPZMW 1.38 0.06 4.26% 1.74% 1.29% -12.33% -14.38% 2026-08-04
BYRZMW 6.43 0.02 -0.37% -1.33% 0.76% -14.65% -7.77% 2026-08-04
CADZMW 13.46 0.02 0.13% 0.87% 3.75% -16.53% -19.50% 2026-08-04
CDFZMW 0.008 0.000 -0.33% 1.43% 2.89% -15.22% 4.49% 2026-08-04
CHFZMW 23.39 0.09 0.39% 1.80% 2.20% -16.17% -18.02% 2026-08-04
CLPZMW 0.020 0.000 -0.31% 2.39% 2.44% -17.22% -14.13% 2026-08-04
CNYZMW 2.80 0.01 0.36% 0.86% 3.38% -11.58% -12.44% 2026-08-04
COPZMW 0.006 0.000 -0.39% -0.55% 5.57% -1.15% 3.81% 2026-08-04
CRCZMW 0.042 0.000 -0.33% 1.05% 2.59% -6.68% -8.41% 2026-08-04
CUCZMW 0.78 0.00 -0.33% 0.71% 2.12% -14.94% -17.83% 2026-08-04
CVEZMW 0.20 0.00 -0.21% 2.23% 2.99% -16.23% -18.05% 2026-08-04
CZKZMW 0.90 0.00 -0.27% 1.82% 2.60% -16.74% -17.06% 2026-08-04
DAIZMW 18.90 0.02 0.13% 1.24% 2.61% -14.53% -17.46% 2026-08-04
DJFZMW 0.11 0.00 -0.33% 0.71% 2.12% -14.94% -17.83% 2026-08-04
DKKZMW 2.90 0.01 -0.31% 1.96% 2.73% -16.67% -18.49% 2026-08-04
DOPZMW 0.32 0.00 0.05% 0.99% 3.61% -7.63% -14.03% 2026-08-04
DOTZMW 15.67 0.12 0.75% 9.37% -3.81% -60.37% -81.19% 2026-08-04
DZDZMW 0.14 0.00 -0.34% 1.03% 2.22% -17.14% -19.59% 2026-08-04
EGPZMW 0.37 0.00 -0.76% 1.47% -0.90% -19.40% -20.91% 2026-08-04
ERNZMW 1.25 0.00 -0.33% 0.71% 2.12% -14.94% -17.83% 2026-08-04
ETBZMW 0.12 0.00 -1.13% -0.01% 0.25% -18.23% -29.51% 2026-08-04
EURZMW 21.80 0.07 0.34% 1.71% 3.41% -16.06% -18.21% 2026-08-04
FJDZMW 8.50 0.01 -0.13% 1.42% 3.20% -12.64% -16.00% 2026-08-04
GBPZMW 25.44 0.08 0.31% 1.70% 3.09% -14.56% -16.90% 2026-08-04
GELZMW 7.23 0.02 0.28% 1.43% 3.33% -11.87% -14.72% 2026-08-04
GHSZMW 1.62 0.00 0.13% 0.68% -0.11% -23.30% -25.67% 2026-08-04
GMDZMW 0.25 0.00 0.20% 1.24% 2.42% -15.19% -19.20% 2026-08-04
GNFZMW 0.002 0.000 0.20% 1.19% 2.52% -14.82% -18.42% 2026-08-04
GTQZMW 2.48 0.00 0.20% 1.26% 2.70% -14.01% -16.90% 2026-08-04
GYDZMW 0.09 0.00 0.63% 2.07% 3.54% -14.57% -17.59% 2026-08-04
HKDZMW 2.41 0.00 0.19% 0.47% 2.66% -15.15% -17.76% 2026-08-04
HNLZMW 0.71 0.00 0.20% 1.19% 2.53% -15.89% -18.98% 2026-08-04
HTGZMW 0.14 0.00 0.24% 1.26% 2.76% -14.38% -17.06% 2026-08-04
HUFZMW 0.060 0.000 0.78% 1.82% 0.81% -11.05% -9.62% 2026-08-04
IDRZMW 0.001 0.000 0.06% 1.62% 2.70% -20.66% -24.85% 2026-08-04
ILSZMW 6.25 0.06 0.89% 2.25% 1.54% -9.94% -6.76% 2026-08-04
INRZMW 0.20 0.00 0.27% 1.77% 2.74% -19.33% -23.77% 2026-08-04
IQDZMW 0.014 0.000 0.24% 1.28% 2.70% -14.46% -17.36% 2026-08-04
IRRZMW 0.000 0.000 0.47% 1.97% 3.68% -97.39% -97.48% 2026-08-03
ISKZMW 0.15 0.00 0.29% 3.04% 4.83% -13.06% -17.19% 2026-08-04
JMDZMW 0.12 0.00 0.23% 1.43% 2.73% -14.03% -16.37% 2026-08-04
JODZMW 26.69 0.05 0.20% 1.24% 2.66% -14.49% -17.39% 2026-08-04
JPYZMW 0.12 0.00 -0.04% 4.52% 5.62% -14.92% -23.05% 2026-08-04
KESZMW 0.15 0.00 0.28% 1.44% 2.58% -14.72% -17.49% 2026-08-04
KGSZMW 0.22 0.00 0.20% 1.24% 2.66% -14.49% -17.39% 2026-08-04
KHRZMW 0.005 0.000 0.31% 1.10% 2.34% -15.28% -18.20% 2026-08-04
KMFZMW 0.044 0.000 0.17% 3.50% 5.24% -16.06% -17.84% 2026-08-04
KPWZMW 0.15 0.00 0.47% 1.96% 3.68% -14.66% -17.64% 2026-08-03
KRWZMW 0.013 0.000 0.37% 3.94% 9.99% -13.67% -19.79% 2026-08-04
KWDZMW 61.13 0.12 0.19% 1.54% 2.91% -14.94% -18.45% 2026-08-04
KYDZMW 22.82 0.11 0.47% 1.92% 3.68% -14.28% -17.44% 2026-08-03
KZTZMW 0.040 0.000 1.00% 1.95% 3.01% -7.89% -5.22% 2026-08-04
LAKZMW 0.001 0.000 0.23% 1.48% 2.32% -18.23% -20.95% 2026-08-04
LBPZMW 0.000 0.000 0.25% 1.29% 2.71% -14.44% -17.30% 2026-08-04
LKRZMW 0.056 0.000 0.23% 1.43% 2.49% -21.04% -26.01% 2026-08-04
LNKZMW 155.73 1.42 0.92% -1.86% 5.45% -42.23% -58.67% 2026-08-04
LRDZMW 0.10 0.00 0.91% 1.00% 3.92% -16.60% -9.08% 2026-08-03
LSLZMW 1.16 0.01 1.05% 3.63% 1.55% -13.57% -9.54% 2026-08-04
LTCZMW 841.6 5.6 0.68% -3.12% 1.92% -50.46% -69.63% 2026-08-04
LUNZMW 0.001 0.000 0.73% 1.65% -26.89% -14.92% -34.75% 2026-07-28
LYDZMW 2.97 0.01 0.32% 1.81% 3.21% -27.28% -29.39% 2026-08-04
MADZMW 2.03 0.01 0.57% 1.61% 3.06% -16.38% -19.55% 2026-08-04
MDLZMW 1.09 0.00 -0.14% 2.06% 3.19% -17.82% -19.62% 2026-08-04
MGAZMW 0.004 0.000 1.64% 1.67% 3.31% -7.80% -13.89% 2026-08-04
MKDZMW 0.35 0.00 0.65% 3.40% 5.26% -16.13% -18.30% 2026-08-04
MMKZMW 0.009 0.000 0.20% 1.24% 2.66% -14.49% -17.39% 2026-08-04
MNTZMW 0.005 0.000 0.20% 1.19% 2.32% -15.37% -17.51% 2026-08-04
MOPZMW 2.34 0.00 0.17% 1.21% 2.64% -15.12% -17.32% 2026-08-04
MROZMW 0.47 0.00 0.83% 1.65% 2.64% -14.76% -17.56% 2026-08-04
MTCZMW 1.39 0.01 1.05% 1.32% 1.13% -37.27% -70.86% 2026-08-04
MURZMW 0.40 0.00 -0.01% 1.89% 2.73% -15.92% -18.78% 2026-08-04
MVRZMW 1.22 0.00 0.20% 1.24% 2.66% -14.49% -17.39% 2026-08-04
MWKZMW 0.011 0.000 0.20% 1.24% 2.66% -14.49% -17.39% 2026-08-04
MXNZMW 1.10 0.01 0.56% 1.46% 3.40% -10.76% -10.84% 2026-08-04
MYRZMW 4.62 0.01 0.17% 1.01% 2.36% -15.30% -14.56% 2026-08-04
MZNZMW 0.30 0.00 -0.27% 0.78% 2.18% -14.85% -17.36% 2026-08-04
NADZMW 1.16 0.01 1.10% 3.63% 1.54% -13.56% -9.55% 2026-08-04
NGNZMW 0.014 0.000 0.29% 1.38% 3.16% -9.29% -7.70% 2026-08-04
NIOZMW 0.51 0.00 0.24% 1.28% 2.70% -14.46% -17.36% 2026-08-04
NOKZMW 1.98 0.00 0.20% 2.03% 5.27% -9.62% -11.72% 2026-08-04
NPRZMW 0.12 0.00 0.14% 1.78% 2.66% -19.44% -24.10% 2026-08-04
NZDZMW 11.14 0.05 0.48% 2.29% 6.02% -12.52% -18.09% 2026-08-04
OMRZMW 49.14 0.06 0.13% 1.17% 2.59% -14.54% -17.44% 2026-08-04
PABZMW 18.90 0.02 0.12% 1.16% 2.58% -14.55% -17.46% 2026-08-04
PENZMW 5.57 0.01 0.20% 1.47% 3.06% -15.28% -13.25% 2026-08-04
PGKZMW 4.28 0.07 1.67% 2.54% 2.09% -17.59% -22.42% 2026-08-04
PHPZMW 0.31 0.00 0.07% 2.38% 3.38% -17.42% -22.35% 2026-08-04
PKRZMW 0.068 0.000 0.20% 1.25% 2.86% -13.75% -15.67% 2026-08-04
PLNZMW 5.08 0.04 0.70% 3.18% 3.23% -17.56% -18.25% 2026-08-04
PYGZMW 0.003 0.000 0.24% 2.18% 4.87% -5.81% 3.81% 2026-08-04
QARZMW 5.19 0.01 0.11% 1.20% 2.66% -14.27% -17.41% 2026-08-04
RONZMW 4.15 0.01 0.22% 2.25% 2.98% -18.58% -20.54% 2026-08-04
RSDZMW 0.19 0.00 0.31% 2.66% 3.38% -16.12% -17.91% 2026-08-04
RUBZMW 0.23 0.00 -0.92% -2.85% -2.78% -17.18% -18.90% 2026-08-04
RWFZMW 0.013 0.000 0.24% 1.24% 2.53% -15.15% -18.68% 2026-08-04
SARZMW 5.04 0.00 0.09% 1.14% 2.68% -14.60% -17.48% 2026-08-04
SCRZMW 1.41 0.02 1.11% 2.80% 14.58% -2.68% -7.93% 2026-08-04
SDGZMW 0.031 0.000 0.02% 1.49% 3.21% -15.06% -17.98% 2026-08-03
SEKZMW 1.96 0.00 -0.19% 3.21% 4.95% -18.17% -17.39% 2026-08-03
SGDZMW 14.76 0.03 0.23% 1.96% 3.50% -14.21% -17.08% 2026-08-04
SLLZMW 0.001 0.000 0.56% 1.27% 3.48% -18.23% -21.38% 2026-07-31
SOLZMW 1395.5 7.6 0.55% 0.72% -7.51% -49.31% -64.02% 2026-08-04
SOSZMW 0.033 0.000 0.00% 1.48% 3.19% -15.21% -18.02% 2026-08-03
SRDZMW 0.50 0.00 -0.28% 1.07% 1.71% -14.15% -20.31% 2026-08-03
SSPZMW 0.004 0.000 0.14% -0.12% -2.47% -22.50% -25.63% 2026-07-29
STDZMW 0.87 0.00 -0.15% 2.74% 4.42% -16.75% -18.58% 2026-08-03
SVCZMW 2.15 0.00 0.06% 1.53% 3.25% -15.01% -17.98% 2026-08-03
SYPZMW 0.154 0.000 -0.03% 1.46% -2.34% -23.02% -12.64% 2026-08-03
SZLZMW 1.14 0.00 0.05% 3.44% 2.40% -14.82% -9.88% 2026-08-03
THBZMW 0.56 0.00 0.01% 2.34% 3.01% -19.93% -20.30% 2026-08-03
TJSZMW 2.04 0.00 -0.05% 1.37% 3.58% -15.06% -16.20% 2026-08-03
TMTZMW 5.37 0.00 -0.02% 1.46% 3.17% -15.09% -18.05% 2026-08-03
TNDZMW 6.39 0.01 -0.10% 1.94% 3.12% -16.66% -19.29% 2026-08-03
TRYZMW 0.40 0.00 -0.06% 1.03% 1.22% -23.26% -29.96% 2026-08-03
TTDZMW 2.77 0.00 0.00% 1.64% 3.24% -14.86% -18.05% 2026-08-03
TWDZMW 0.58 0.00 -0.40% 1.16% 1.42% -17.92% -24.77% 2026-08-03
TZSZMW 0.007 0.000 -0.14% 1.36% 2.38% -21.02% -20.99% 2026-08-03
UAHZMW 0.42 0.00 -0.24% 1.47% 3.41% -19.81% -23.52% 2026-08-03
UGXZMW 0.005 0.000 0.39% 2.19% 1.08% -17.77% -21.50% 2026-08-03
UNIZMW 72.72 1.00 -1.35% 5.15% 24.25% -41.55% -68.08% 2026-08-04
URYZMW 0.47 0.00 0.01% 1.33% 2.98% -17.52% -18.03% 2026-08-03
USCZMW 18.92 0.04 0.21% 1.23% 2.66% -14.46% -17.39% 2026-08-04