خريطة  تناثر  الترابطات  التوقعات
السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
EURUSD 1.15180 0.00204 -0.18% 0.08% -0.99% -1.90% 5.17% 2026-04-03
GBPUSD 1.32104 0.00149 -0.11% -0.37% -1.22% -1.85% 2.52% 2026-04-03
AUDUSD 0.68950 0.00146 -0.21% 0.36% -2.55% 3.33% 14.15% 2026-04-03
NZDUSD 0.56900 0.00270 -0.47% -0.96% -4.21% -1.15% 1.65% 2026-04-03
USDJPY 159.656 0.053 0.03% -0.38% 1.65% 1.85% 8.64% 2026-04-03
USDCNY 6.88606 0.00343 -0.05% -0.50% -0.13% -1.30% -5.63% 2026-04-03
USDCHF 0.80071 0.00193 0.24% 0.17% 2.74% 0.99% -6.95% 2026-04-03
USDCAD 1.39463 0.00267 0.19% 0.37% 2.21% 1.64% -1.89% 2026-04-03
USDMXN 17.8899 0.0123 0.07% -1.27% 1.80% -0.72% -12.42% 2026-04-03
USDINR 92.7637 0.2101 -0.23% -2.05% 0.70% 3.22% 8.45% 2026-04-03
USDBRL 5.15520 0.00300 -0.06% -1.90% -1.46% -6.55% -11.77% 2026-04-03
USDRUB 80.0100 0.1900 -0.24% -1.83% 2.74% 1.60% -5.31% 2026-04-03
USDKRW 1511.12 0.88 0.06% 0.18% 3.34% 4.89% 3.54% 2026-04-03
DXY 100.028 0.000 0.00% -0.12% 1.27% 1.74% -2.91% 2026-04-03
USDTRY 44.5824 0.1286 0.29% 0.35% 1.44% 3.80% 17.35% 2026-04-03
USDSEK 9.48190 0.05627 0.60% 0.08% 3.37% 2.86% -5.18% 2026-04-03
USDPLN 3.71610 0.01002 0.27% -0.20% 1.25% 3.41% -4.57% 2026-04-03
USDNOK 9.77381 0.03627 0.37% 0.30% 1.48% -3.12% -8.87% 2026-04-03
USDZAR 16.9888 0.1211 0.72% -0.64% 4.03% 2.58% -11.00% 2026-04-03
USDDKK 6.48826 0.01211 0.19% -0.07% 1.03% 1.99% -4.69% 2026-04-03
USDSGD 1.28675 0.00047 0.04% -0.13% 0.90% 0.04% -4.51% 2026-04-03
USDILS 3.13315 0.00364 0.12% -0.48% 1.95% -1.69% -16.28% 2026-04-03
USDHKD 7.83768 0.00027 0.00% 0.05% 0.25% 0.71% 0.81% 2026-04-03
USDCLP 919.320 2.400 0.26% -0.64% 2.77% 2.13% -4.59% 2026-04-03
USDPKR 279.050 0.050 -0.02% -0.05% -0.11% -0.42% -0.55% 2026-04-03
USDCZK 21.3899 0.1390 0.65% 0.17% 2.13% 3.95% -7.49% 2026-04-03
USDHUF 333.947 1.152 0.35% -1.29% 1.09% 2.00% -10.29% 2026-04-03

أوروبا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
EURUSD 1.15180 0.00204 -0.18% 0.08% -0.99% -1.90% 5.17% 2026-04-03
GBPUSD 1.32104 0.00149 -0.11% -0.37% -1.22% -1.85% 2.52% 2026-04-03
USDCHF 0.80071 0.00193 0.24% 0.17% 2.74% 0.99% -6.95% 2026-04-03
USDRUB 80.0100 0.1900 -0.24% -1.83% 2.74% 1.60% -5.31% 2026-04-03
USDTRY 44.5824 0.1286 0.29% 0.35% 1.44% 3.80% 17.35% 2026-04-03
USDSEK 9.48190 0.05627 0.60% 0.08% 3.37% 2.86% -5.18% 2026-04-03
USDPLN 3.71610 0.01002 0.27% -0.20% 1.25% 3.41% -4.57% 2026-04-03
USDNOK 9.77381 0.03627 0.37% 0.30% 1.48% -3.12% -8.87% 2026-04-03
USDDKK 6.48826 0.01211 0.19% -0.07% 1.03% 1.99% -4.69% 2026-04-03
USDCZK 21.3899 0.1390 0.65% 0.17% 2.13% 3.95% -7.49% 2026-04-03
USDRON 4.42810 0.01000 0.23% -0.03% 1.15% 2.04% -2.49% 2026-04-03
USDHUF 333.947 1.152 0.35% -1.29% 1.09% 2.00% -10.29% 2026-04-03
USDUAH 43.6500 0.2000 -0.46% -0.46% -0.68% 3.07% 6.08% 2026-04-03
USDBYR 2.95430 0.01130 -0.38% -0.61% 1.38% 0.57% -9.55% 2026-04-03
USDRSD 101.890 0.140 0.14% -0.10% 0.94% 1.98% -4.67% 2026-04-03
USDBAM 1.69800 0.00290 0.17% -0.09% 1.07% 1.96% -4.88% 2026-04-03
USDISK 125.380 0.240 0.19% 0.50% 0.81% 0.05% -5.14% 2026-04-03
USDALL 83.180 0.100 0.12% -0.23% 0.65% 1.10% -7.60% 2026-04-03
USDMKD 53.4900 0.4000 0.75% 0.02% 1.57% 2.09% -4.40% 2026-04-03
USDMDL 17.4900 0.0800 -0.46% 0.06% 1.80% 4.48% -0.06% 2026-04-03

أمريكا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDCAD 1.39463 0.00267 0.19% 0.37% 2.21% 1.64% -1.89% 2026-04-03
USDMXN 17.8899 0.0123 0.07% -1.27% 1.80% -0.72% -12.42% 2026-04-03
USDBRL 5.15520 0.00300 -0.06% -1.90% -1.46% -6.55% -11.77% 2026-04-03
DXY 100.028 0.000 0.00% -0.12% 1.27% 1.74% -2.91% 2026-04-03
USDARS 1392.393 6.015 0.43% 0.48% -0.65% -4.06% 29.71% 2026-04-03
USDCOP 3668.42 5.96 0.16% -0.32% -2.45% -2.69% -12.94% 2026-04-03
USDCLP 919.320 2.400 0.26% -0.64% 2.77% 2.13% -4.59% 2026-04-03
USDPEN 3.45290 0.00160 0.05% -0.98% 1.18% 2.67% -6.08% 2026-04-03
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-03
USDDOP 60.7450 0.0000 0.00% 1.73% 2.13% -3.72% -3.12% 2026-04-03
USDGTQ 7.65000 0.00000 0.00% -0.10% -0.26% -0.26% -0.78% 2026-04-03
USDURY 40.5550 0.0000 0.00% -0.18% 3.34% 3.84% -3.69% 2026-04-03
USDCRC 464.980 0.000 0.00% -0.01% -1.35% -6.54% -7.64% 2026-04-03
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-03
USDBOB 6.92500 0.00000 0.00% 0.00% -0.14% 0.00% 1.09% 2026-04-03
USDPYG 6468.50 0.00 0.00% -0.82% -1.21% -1.47% -19.11% 2026-04-03
USDSVC 8.75480 0.00030 0.00% 0.00% 0.00% 0.00% 0.06% 2026-04-03
USDTTD 6.72270 0.06240 -0.92% -1.05% -0.62% -1.09% -0.08% 2026-04-03
USDHNL 26.5610 0.0040 -0.02% 0.04% 0.35% 0.75% 3.87% 2026-04-03
USDJMD 157.410 0.450 -0.29% -0.38% 0.58% -0.94% 0.38% 2026-04-03
USDNIO 36.8000 0.0000 0.00% 0.00% 0.00% 0.00% 0.55% 2026-04-03
USDHTG 131.200 0.000 0.00% -0.04% 0.08% 0.25% 0.54% 2026-04-03
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-03
USDSRD 37.3624 0.0057 -0.02% -0.77% -0.97% -2.46% 3.21% 2026-04-02
USDGYD 208.800 0.200 -0.10% -0.29% 0.19% -0.24% -0.38% 2026-04-03
USDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-04-03
USDVES 473.46719 0.00000 0.00% 0.50% 10.78% 57.30% 557.55% 2026-04-03

آسيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDJPY 159.656 0.053 0.03% -0.38% 1.65% 1.85% 8.64% 2026-04-03
USDCNY 6.88606 0.00343 -0.05% -0.50% -0.13% -1.30% -5.63% 2026-04-03
USDINR 92.7637 0.2101 -0.23% -2.05% 0.70% 3.22% 8.45% 2026-04-03
USDKRW 1511.12 0.88 0.06% 0.18% 3.34% 4.89% 3.54% 2026-04-03
USDIDR 16995.0 23.0 0.14% 0.12% 0.73% 1.80% 1.49% 2026-04-03
USDSAR 3.75485 0.00080 0.02% 0.06% 0.02% 0.11% 0.06% 2026-04-03
USDTWD 31.9950 0.0445 0.14% -0.13% 1.07% 2.06% -3.56% 2026-04-03
USDIRR 1316385.0 975.0 -0.07% 0.06% 0.04% 3,030.52% 3,034.25% 2026-04-03
USDAED 3.67310 0.00010 0.00% 0.00% 0.00% 0.01% 0.00% 2026-04-03
USDTHB 32.6900 0.0600 0.18% -0.64% 3.55% 3.78% -4.97% 2026-04-03
USDMYR 4.03100 0.00750 -0.19% 0.44% 2.28% -0.67% -9.15% 2026-04-03
USDSGD 1.28675 0.00047 0.04% -0.13% 0.90% 0.04% -4.51% 2026-04-03
USDILS 3.13315 0.00364 0.12% -0.48% 1.95% -1.69% -16.28% 2026-04-03
USDHKD 7.83768 0.00027 0.00% 0.05% 0.25% 0.71% 0.81% 2026-04-03
USDPHP 60.2250 0.0940 -0.16% -0.44% 3.16% 2.22% 5.02% 2026-04-03
USDPKR 279.050 0.050 -0.02% -0.05% -0.11% -0.42% -0.55% 2026-04-03
USDIQD 1310.02 0.02 0.00% 0.00% 0.00% 0.00% 0.08% 2026-04-03
USDKZT 471.080 1.620 -0.34% -2.59% -5.09% -7.16% -7.69% 2026-04-03
USDQAR 3.64600 0.00000 0.00% -0.20% -0.04% -0.25% 0.23% 2026-04-03
USDVND 26340.0 4.0 0.02% 0.01% 0.46% 0.15% 2.17% 2026-04-03
USDBDT 122.7000 0.0000 0.00% 0.00% 0.41% 0.33% 1.41% 2026-04-03
USDOMR 0.38501 0.00027 0.07% 0.07% 0.07% 0.06% 0.00% 2026-04-03
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.30% 2026-04-03
USDLKR 314.800 0.730 -0.23% -0.08% 1.46% 1.59% 6.56% 2026-04-03
USDSYP 115.52 0.02 0.02% 0.02% 0.00% 4.45% -99.11% 2026-04-03
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-03
USDUZS 12170.7 20.8 0.17% -0.20% -0.16% 1.39% -5.96% 2026-04-03
USDMOP 8.07700 0.00010 0.00% 0.06% 0.25% 0.67% 0.76% 2026-04-03
USDTMT 3.50000 0.00000 0.00% 0.03% 0.01% 0.01% 0.15% 2026-04-03
USDLBP 89550.00 0.00 0.00% 0.00% 0.00% 0.00% 0.06% 2026-04-03
USDYER 238.570 0.170 0.07% -0.01% 0.26% 0.09% -2.72% 2026-04-03
USDBHD 0.37895 0.00142 0.38% 0.30% 0.49% 0.53% 0.53% 2026-04-03
USDAFN 64.8900 0.0000 0.00% 1.26% 0.95% -1.79% -9.24% 2026-04-03
USDNPR 148.970 0.000 0.00% -1.81% 1.03% 3.60% 9.23% 2026-04-03
USDBND 1.28700 0.00140 0.11% -0.16% 0.90% 0.08% -4.35% 2026-04-03
USDKHR 4003.00 2.00 -0.05% -0.22% -0.12% -0.15% 0.28% 2026-04-03
USDGEL 2.69500 0.00240 0.09% 0.19% -1.06% -0.04% -1.00% 2026-04-03
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-03
USDMNT 3575.00 1.00 0.03% 0.11% 0.17% 0.42% 1.97% 2026-04-03
USDLAK 22047.0 31.0 0.14% 0.67% 2.94% 1.98% 2.36% 2026-04-03
USDAMD 376.980 0.020 0.01% -0.05% -0.23% -1.15% -3.39% 2026-04-03
USDTJS 9.5550 0.0300 -0.31% -0.42% -0.10% 3.47% -11.94% 2026-04-03
USDKGS 87.4500 0.0012 0.00% 0.00% 0.00% 0.01% 0.85% 2026-04-03
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.26% 2026-04-03
USDKWD 0.30930 0.00010 -0.03% 0.45% 0.62% 0.47% 0.57% 2026-04-03
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2026-04-03

أستراليا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
AUDUSD 0.68950 0.00146 -0.21% 0.36% -2.55% 3.33% 14.15% 2026-04-03
NZDUSD 0.56900 0.00270 -0.47% -0.96% -4.21% -1.15% 1.65% 2026-04-03
USDPGK 4.32610 0.00000 0.00% 0.10% 0.45% 1.56% 6.68% 2026-04-03
USDXPF 103.760 0.195 0.19% -0.06% 1.03% 1.99% -4.39% 2026-04-03
USDFJD 2.25460 0.00000 0.00% -0.16% 2.31% -0.86% -1.81% 2026-04-03

أفريقيا السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDNGN 1378.130 3.090 -0.22% -0.40% -0.37% -4.67% -10.09% 2026-04-03
USDZAR 16.9888 0.1211 0.72% -0.64% 4.03% 2.58% -11.00% 2026-04-03
USDZMW 19.2810 0.0190 -0.10% 2.42% 0.55% -12.85% -31.10% 2026-04-03
USDEGP 54.3500 0.1000 0.18% 3.13% 8.29% 13.94% 7.54% 2026-04-03
USDDZD 133.128 0.083 0.06% -0.02% 1.86% 2.75% 0.05% 2026-04-03
USDAOA 918.831 0.000 0.00% 0.00% 0.00% -0.02% 0.75% 2026-04-03
USDMAD 9.40260 0.04010 0.43% 0.63% 1.31% 3.17% -1.49% 2026-04-03
USDSDG 600.191 0.020 0.00% 0.00% 0.00% 0.02% 0.22% 2026-04-03
USDKES 130.125 0.000 0.00% 0.10% 0.77% 0.87% 0.87% 2026-04-03
USDETB 157.0812 0.6660 0.43% 0.09% 0.38% 1.09% 20.95% 2026-04-03
USDTZS 2600.00 0.00 0.00% 0.78% 1.36% 5.69% -2.44% 2026-04-03
USDTND 2.92000 0.01080 -0.37% -0.22% 0.68% 1.20% -4.94% 2026-04-03
USDLYD 6.39320 0.00000 0.00% 0.15% 0.31% 18.05% 32.50% 2026-04-03
USDGHS 11.00500 0.00500 -0.05% 0.38% 2.32% 4.77% -28.87% 2026-04-03
USDCDF 2315.00 0.00 0.00% -0.01% 0.66% 1.42% -20.35% 2026-04-03
USDUGX 3743.23 9.00 -0.24% 0.47% 1.40% 3.32% 2.77% 2026-04-03
USDMZN 63.5900 0.0100 -0.02% -0.02% -0.02% -0.05% 0.51% 2026-04-03
USDBWP 14.1749 0.5290 3.88% 2.96% 5.71% 0.99% 2.06% 2026-04-03
USDXAF 577.510 0.520 0.09% -0.03% 0.50% 3.45% -3.47% 2026-04-03
USDNAD 16.9463 0.0090 0.05% -1.02% 3.88% 2.36% -11.32% 2026-04-03
USDMUR 46.9300 0.0200 -0.04% 0.34% -0.85% 1.47% 5.41% 2026-04-03
USDMGA 4176.35 0.00 0.00% -0.13% 0.10% -9.01% -9.94% 2026-04-03
USDRWF 1460.62 0.00 0.00% 0.02% 0.16% 0.28% 4.22% 2026-04-03
USDGNF 8772.50 0.00 0.00% 0.05% 0.02% 0.27% 1.90% 2026-04-03
USDMRO 39.9800 0.0000 0.00% -0.25% -0.17% 0.35% 0.71% 2026-04-03
USDSLL 24104.5 0.0 0.00% -0.08% 0.18% 4.05% 6.47% 2026-04-02
USDXOF 569.000 0.000 0.00% -0.04% 0.84% 1.79% -4.09% 2026-04-03
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.97% 2026-04-03
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-03
USDSZL 16.9925 0.0552 0.33% -0.75% 4.05% 2.50% -11.08% 2026-04-03
USDBIF 2971.86 0.21 0.01% 0.04% 0.15% 0.45% 1.45% 2026-04-03
USDLSL 16.9925 0.0552 0.33% -0.75% 4.04% 2.65% -11.08% 2026-04-03
USDLRD 183.083 0.020 0.01% 0.02% 0.07% 3.38% -8.46% 2026-04-03
USDCVE 96.0089 0.1162 0.12% -0.14% 0.96% 1.71% -4.67% 2026-04-03
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.27% 2026-04-03
USDSCR 15.0450 0.0000 0.00% 7.51% 9.57% -1.28% 4.85% 2026-04-03
USDSOS 571.500 0.000 0.00% 0.00% 0.18% 0.18% 0.62% 2026-04-03
USDGMD 74.2000 0.0000 0.00% 0.03% 0.07% 0.49% 2.63% 2026-04-03
USDKMF 427.570 0.380 -0.09% -0.23% 0.90% 1.78% -5.61% 2026-04-03
USDSTD 21.4900 0.0401 0.19% -0.06% 1.02% 1.99% -3.83% 2026-04-03
USDZIG 25.357 0.017 0.07% -0.04% -1.59% -2.51% -5.31% 2026-04-02