CXP

18.84

التغيير اليومي:

-1.36%

سنويا:

36.03%

السعر يوم عام
Aimco 7.68 0.07 0.92% -80.52%
Allied Properties REIT 45.66 -0.24 -0.52% 8.87%
AvalonBay Communities 214.64 -0.02 -0.01% 31.08%
Brandywine Realty 14.96 -0.04 -0.27% 39.16%
Boston Properties 123.17 0.48 0.39% 27.58%
Mack Cali Realty 17.93 0.03 0.17% 9.00%
Camden Property 135.26 0.22 0.16% 41.92%
Cousins Properties 39.71 0.13 0.33% 23.86%
Columbia Property 18.84 -0.26 -1.36% 36.03%
Physicians Realty 19.47 -0.08 -0.41% 10.12%
Duke Realty 49.30 -0.38 -0.76% 39.46%
Dream Office REIT 23.42 -0.04 -0.17% 10.11%
EPR Properties 53.73 0.23 0.43% 46.16%
Equity Commonwealth 28.01 -0.16 -0.57% -7.59%
Equity Residential 78.78 -1.97 -2.44% 23.93%
Empire State Realty 12.71 -0.10 -0.78% 77.02%
Essex Property 314.11 0.07 0.02% 25.81%
Extra Space Storage 159.45 0.29 0.18% 53.08%
Healthpeak Properties, Inc. 34.78 -0.16 -0.46% 26.56%
Highwoods Properties 48.51 -0.02 -0.04% 23.09%
Hudson Pacific Properties 29.72 -0.21 -0.70% 13.52%
Healthcare Realty 32.15 -0.27 -0.83% 3.88%
Healthcare Of America 29.25 -0.26 -0.88% 13.53%
Kilroy Realty 73.34 0.29 0.40% 16.17%
Lexington Realty 12.97 -0.04 -0.31% 26.66%
Mid-America Apartment Communities 171.55 0.02 0.01% 44.29%
Monmouth Real Estate Investment 19.39 -0.17 -0.87% 43.95%
National Health Investors 66.51 -0.92 -1.36% 12.37%
Piedmont Office Realty 20.28 0.02 0.10% 31.30%
Paramount Group 10.75 -0.09 -0.78% 34.12%
ProLogis 124.71 -1.57 -1.24% 32.02%
Public Storage 295.81 0.34 0.12% 50.56%
Sabra Health Care Reit 17.38 0.12 0.67% 18.39%
SL Green Realty 82.65 -2.52 -2.96% 58.33%
Spirit Realty Capital Inc 41.50 -0.04 -0.08% 19.53%
UDR 48.00 -2.29 -4.55% 23.62%
VEREIT 46.13 -2.72 -5.57% 577.88%
Vornado Realty 50.01 -0.27 -0.54% 24.50%
Ventas 56.74 -1.35 -2.32% 42.17%
Welltower Inc 79.68 0.54 0.68% 44.24%
W. P. Carey 75.50 -0.63 -0.81% 9.75%
Washington Real Estate Investment 25.75 -1.69 -6.29% 11.86%