CXP

14.40

التغيير اليومي:

-0.21%

سنويا:

-23.36%

السعر يوم عام
Aimco 4.82 0.05 1.05% -90.32%
Allied Properties REIT 40.37 -0.20 -0.49% -29.21%
AvalonBay Communities 177.65 -0.40 -0.22% -15.02%
Brandywine Realty 12.92 0.27 2.09% -9.84%
Boston Properties 102.26 1.34 1.33% -22.87%
Mack Cali Realty 14.58 0.12 0.83% -28.77%
Camden Property 102.69 2.26 2.25% -9.88%
Cousins Properties 34.88 0.15 0.43% -6.03%
Columbia Property 14.40 -0.03 -0.21% -23.36%
Physicians Realty 17.21 0.08 0.47% -15.10%
Duke Realty 38.96 0.86 2.26% 14.76%
Dream Office REIT 20.62 0.32 1.58% -40.75%
EPR Properties 45.60 1.13 2.54% -17.48%
Equity Commonwealth 27.67 0.13 0.46% -12.16%
Equity Residential 68.86 1.14 1.68% -11.31%
Empire State Realty 11.48 -0.07 -0.61% -2.21%
Essex Property 264.89 2.67 1.02% -10.10%
Extra Space Storage 123.80 1.78 1.46% 13.16%
Healthpeak Properties, Inc. 29.81 0.32 1.09% 12.45%
Highwoods Properties 42.39 0.56 1.34% -11.17%
Hudson Pacific Properties 26.28 0.42 1.62% -17.62%
Healthcare Realty 29.14 0.10 0.34% -23.15%
Healthcare Of America 26.48 0.13 0.49% -22.44%
Kilroy Realty 64.52 0.26 0.40% -13.71%
Lexington Realty 10.83 0.20 1.88% -2.34%
Mid-America Apartment Communities 133.91 1.21 0.91% -6.16%
Monmouth Real Estate Investment 17.80 0.29 1.66% 22.93%
National Health Investors 71.04 0.92 1.31% -16.56%
Piedmont Office Realty 17.48 -0.17 -0.96% -23.93%
Paramount Group 7.11 0.10 1.05% -40.05%
ProLogis 97.37 1.73 1.81% 13.38%
Public Storage 235.05 3.70 1.60% 2.67%
Sabra Health Care Reit 18.11 0.53 3.01% -3.41%
SL Green Realty 72.54 1.12 1.57% -9.98%
Spirit Realty Capital Inc 41.37 -1.18 -2.77% -12.00%
UDR 42.55 0.21 0.50% -11.92%
VEREIT 37.77 0.15 0.40% 325.10%
Vornado Realty 44.80 0.34 0.76% -14.42%
Ventas 55.14 1.72 3.22% 11.12%
Welltower Inc 70.26 0.53 0.76% -5.00%
W. P. Carey 67.63 0.44 0.65% -19.02%
Washington Real Estate Investment 23.35 0.16 0.69% -16.52%