السعر يوم عام تاريخ
ALPA4 Alpargatas 9.43 0.10 1.07% 13.48% 2024-03-27
ALSO3 Aliansce Sonae Shopping Centers 24.14 0.08 0.33% 37.39% 2024-03-27
CYRE3 Cyrela Brazil Realty S/A 25.10 0.87 3.59% 84.97% 2024-03-27
EVEN3 Even Construtora e Incorporadora 8.35 0.13 1.58% 86.38% 2024-03-27
EZTC3 Eztec Empreendimentos E Participacoes 16.22 0.18 1.12% 29.97% 2024-03-27
HBOR3 Helbor Empreendimentos 3.00 0.19 6.76% 38.89% 2024-03-27
LOGG3 LOG Comercial Properties 23.12 0.17 0.74% 50.42% 2024-03-27
MRVE3 MRV Engenharia e Participacoes 7.78 0.04 0.52% 13.25% 2024-03-27
MULT3 Multiplan 25.82 -0.38 -1.45% 5.84% 2024-03-27
PIKK PIK 891.90 -11.10 -1.23% 35.24% 2024-03-28
SCAR3 Sao Carlos 27.00 0.60 2.27% 77.05% 2024-03-27
TCSA3 Tecnisa 3.00 -0.01 -0.33% 6.01% 2024-03-27
TRIS3 Trisul 5.73 -0.05 -0.87% 88.49% 2024-03-27