Discovery - سعر السهم

الرسم البياني
Quotes

Ok

width

height

		السعر			يوم	عام	تاريخ
DSY	Discovery	13,762.00		111.00	0.81%	30.53%	2021-06-14
LBH	Liberty Holdings Ltd	6,843.00		-73.00	-1.06%	1.32%	2021-06-11
LHC	Life Healthcare	2,448.00		-20.00	-0.81%	37.68%	2021-06-14
MTM	Momentum Metropolitan Holdings Ltd	1,992.00		-18.00	-0.90%	7.62%	2021-06-11
NTC	Netcare	1,580.00		-4.00	-0.25%	18.26%	2021-06-14
OMU	Old Mutual Ltd	1,399.00		9.00	0.65%	9.81%	2021-06-11
PANNONIA	CIG Pannónia Életbiztosító	315.00		3.00	0.96%	73.55%	2021-06-14
RMI	Rmi Holdings	3,309.00		50.00	1.53%	9.06%	2021-06-14
SLM	South African Natl	6,483.00		85.00	1.33%	9.27%	2021-06-14

		السعر			يوم	عام	تاريخ
JALSH	SAALL	67941		217.57	0.32%	29.98%	2021-06-14
TOP40	SA40	61653		209.09	0.34%	28.66%	2021-06-14

	فعلي	Chg	%Chg
EURUSD	1.21242	0.0002	0.02%
GBPUSD	1.41107	0.0000	0.00%
AUDUSD	0.77018	0.0012	-0.16%
BTCUSD	40,221.84	311	-0.77%
NZDUSD	0.71421	0.0005	-0.07%
USDJPY	110.11	0.0570	0.05%
USDCNY	6.40399	0.0037	-0.06%
USDCHF	0.89953	0.0003	0.03%
USDCAD	1.21455	0.0005	0.04%
USDMXN	19.9518	0.0118	0.06%
USDINR	73.1800	0.0600	-0.08%
USDBRL	5.0598	0.0003	-0.01%
USDRUB	71.9805	0.0065	0.01%
DXY	90.489	0.0327	-0.04%
[+]

	فعلي	Chg	%Chg
US30	34,396	3	0.01%
US500	4,260.72	6	0.13%
USNDX	14,142	14	0.10%
JP225	29,385	223	0.76%
GB100	7,147	13	0.18%
DE30	15,674	20	-0.13%
FR40	6,616	16	0.24%
IT40	25,758	40	0.16%
ES35	9,281	76	0.83%
AU200	7,379	67	0.91%
SHANGHAI	3,564	26	-0.71%
SENSEX	52,552	77	0.15%
MOEX	3,860	19	0.49%
CATSX	20,158	19	0.10%
[+]

	فعلي	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.87	2.24	1.06%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.0300	0.15	0.21%
Brent	73.0000	0.14	0.19%
Natural gas	3.3550	0.00	0.09%
Gasoline	2.1751	0.00	0.18%
Heating oil	2.1117	0.00	0.00%
Gold	1,862.57	3.43	-0.18%
Silver	27.620	0.21	-0.77%
Copper	4.4135	0.11	-2.51%
Soybeans	1,471.5000	0.75	-0.05%
Wheat	668.7500	5.75	-0.85%
Coal	118.00	1.50	-1.26%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	فعلي	Chg	%Chg
US	1.4821	0.019	-0.02%
UK	0.7360	0.036	0.04%
Japan	0.0440	0.005	0.01%
Germany	-0.2540	0.015	0.02%
France	0.1230	0.020	0.02%
Italy	0.7783	0.030	0.03%
Russia	7.1900	0.000	0.02%
Switzerland	-0.2260	0.004	0.00%
Poland	1.7310	0.000	0.01%
Sweden	0.3180	0.003	0.00%
Norway	1.4670	0.059	0.06%
India	6.0040	0.002	0.00%
Mexico	6.6640	0.000	0.00%
Netherlands	-0.2870	0.000	0.19%
[+]