Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
ELMO Software Ltd - سعر السهم
الرسم البياني
Quotes
ELO
5.34
التغيير اليومي:
0.24
4.71%
سنويا:
-27.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AD8
Audinate Group Ltd
8.07
-0.03
-0.37%
23.02%
2021-03-02
APT
Afterpay Ltd
126.41
0.75
0.60%
264.71%
2021-03-02
BTH
Bigtincan Holdings Ltd
0.93
0.01
1.36%
14.42%
2021-03-02
CAT
Catapult Group International Ltd
1.71
0.04
2.40%
18.34%
2021-03-02
CL1
Class Ltd
1.78
0.05
2.59%
15.58%
2021-03-02
DTC
Damstra Holdings Ltd
1.05
-0.04
-3.90%
4.75%
2021-03-02
EML
EML Payments Ltd
5.18
0.09
1.77%
47.16%
2021-03-02
EOS
Electro Optic Systems Holdings Ltd
5.15
-0.14
-2.65%
-27.26%
2021-03-02
EVS
Envirosuite Ltd
0.15
0
0%
-14.29%
2021-03-02
GEM
G8 Education
1.07
-0.003
-0.23%
-31.90%
2021-03-02
IEL
IDP Education Ltd
26.22
-0.26
-0.98%
25.82%
2021-03-02
JIN
Jumbo Interactive Ltd
14.07
-0.03
-0.21%
24.18%
2021-03-02
LME
Limeade Inc
1.01
-0.49
-32.44%
-45.11%
2021-03-01
LVT
Livetiles Ltd
0.25
0.003
1.00%
-2.88%
2021-03-02
NEA
Nearmap Ltd
2.38
0.03
1.06%
42.22%
2021-03-02
NTO
Nitro Software Ltd
2.69
0.03
1.13%
66.05%
2021-03-02
OCL
Objective Corporation Ltd
12.52
0.02
0.16%
132.71%
2021-03-02
PME
Pro Medicus Ltd
47.61
1.11
2.39%
129.78%
2021-03-02
PPS
Praemium Ltd
0.71
0.01
0.71%
93.15%
2021-03-02
RDY
Readytech Holdings Ltd
1.91
0.02
1.06%
11.05%
2021-03-02
RUL
RPMGlobal Holdings Ltd
1.14
0.02
1.34%
21.39%
2021-03-02
WSP
Whispir Ltd
3.76
-0.13
-3.34%
203.23%
2021-03-02
XRO
Xero Ltd
126.06
3.53
2.88%
57.69%
2021-03-02
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20179
0.0030
-0.25%
GBPUSD
1.38794
0.0043
-0.31%
AUDUSD
0.77436
0.0024
-0.31%
NZDUSD
0.72465
0.0022
-0.30%
USDJPY
106.75
0.0680
-0.06%
USDCNY
6.48210
0.0153
0.24%
USDCHF
0.91612
0.0011
0.12%
USDCAD
1.26806
0.0035
0.28%
USDMXN
20.7465
0.0858
0.42%
USDINR
73.4460
0.0500
0.07%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.2025
0.0377
0.05%
DXY
91.220
0.1807
0.20%
BTCUSD
49,375.02
254
-0.51%
[+]
فعلي
Chg
%Chg
Dow Jones
31,424
111
-0.35%
S&P 500
3,886.61
15
-0.39%
NASDAQ 100
13,245
38
-0.29%
NIKKEI 225
29,420
244
-0.82%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,788
2
-0.03%
SHANGHAI
3,541
10
-0.29%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
59.5600
1.08
-1.78%
Brent
62.6600
1.03
-1.62%
Natural gas
2.7780
0.00
0.04%
Gasoline
1.9082
0.03
-1.79%
Heating oil
1.7899
0.03
-1.61%
Gold
1,711.75
12.09
-0.70%
Silver
26.078
0.44
-1.64%
Copper
4.0700
0.04
-0.95%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,384.5000
13.00
-0.93%
Wheat
641.2500
2.50
-0.39%
Lean Hogs
87.7250
0.58
0.66%
Live Cattle
118.9750
1.03
-0.85%
Lumber
974.00
21.60
-2.17%
[+]
فعلي
Chg
%Chg
US
1.41
0.041
-0.04%
UK
0.75
0.076
-0.08%
Japan
0.13
0.018
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.29
0.000
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.05%
Switzerland
-0.20
0.079
0.00%
Norway
1.42
0.044
-0.04%
Belgium
-0.05
0.011
-0.09%
India
6.21
0.020
-0.02%
Sweden
0.35
0.065
-0.07%
Russia
6.79
0.030
-0.03%
Poland
1.61
0.000
-0.07%
[+]