ELMO Software Ltd - سعر السهم

الرسم البياني
Quotes

ELO

5.34

التغيير اليومي:

0.24 4.71%

سنويا:

-27.94%

Ok

width

height

		السعر			يوم	عام	تاريخ
AD8	Audinate Group Ltd	8.07		-0.03	-0.37%	23.02%	2021-03-02
APT	Afterpay Ltd	126.41		0.75	0.60%	264.71%	2021-03-02
BTH	Bigtincan Holdings Ltd	0.93		0.01	1.36%	14.42%	2021-03-02
CAT	Catapult Group International Ltd	1.71		0.04	2.40%	18.34%	2021-03-02
CL1	Class Ltd	1.78		0.05	2.59%	15.58%	2021-03-02
DTC	Damstra Holdings Ltd	1.05		-0.04	-3.90%	4.75%	2021-03-02
EML	EML Payments Ltd	5.18		0.09	1.77%	47.16%	2021-03-02
EOS	Electro Optic Systems Holdings Ltd	5.15		-0.14	-2.65%	-27.26%	2021-03-02
EVS	Envirosuite Ltd	0.15		0	0%	-14.29%	2021-03-02
GEM	G8 Education	1.07		-0.003	-0.23%	-31.90%	2021-03-02
IEL	IDP Education Ltd	26.22		-0.26	-0.98%	25.82%	2021-03-02
JIN	Jumbo Interactive Ltd	14.07		-0.03	-0.21%	24.18%	2021-03-02
LME	Limeade Inc	1.01		-0.49	-32.44%	-45.11%	2021-03-01
LVT	Livetiles Ltd	0.25		0.003	1.00%	-2.88%	2021-03-02
NEA	Nearmap Ltd	2.38		0.03	1.06%	42.22%	2021-03-02
NTO	Nitro Software Ltd	2.69		0.03	1.13%	66.05%	2021-03-02
OCL	Objective Corporation Ltd	12.52		0.02	0.16%	132.71%	2021-03-02
PME	Pro Medicus Ltd	47.61		1.11	2.39%	129.78%	2021-03-02
PPS	Praemium Ltd	0.71		0.01	0.71%	93.15%	2021-03-02
RDY	Readytech Holdings Ltd	1.91		0.02	1.06%	11.05%	2021-03-02
RUL	RPMGlobal Holdings Ltd	1.14		0.02	1.34%	21.39%	2021-03-02
WSP	Whispir Ltd	3.76		-0.13	-3.34%	203.23%	2021-03-02
XRO	Xero Ltd	126.06		3.53	2.88%	57.69%	2021-03-02

	فعلي	Chg	%Chg
EURUSD	1.20179	0.0030	-0.25%
GBPUSD	1.38794	0.0043	-0.31%
AUDUSD	0.77436	0.0024	-0.31%
NZDUSD	0.72465	0.0022	-0.30%
USDJPY	106.75	0.0680	-0.06%
USDCNY	6.48210	0.0153	0.24%
USDCHF	0.91612	0.0011	0.12%
USDCAD	1.26806	0.0035	0.28%
USDMXN	20.7465	0.0858	0.42%
USDINR	73.4460	0.0500	0.07%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.2025	0.0377	0.05%
DXY	91.220	0.1807	0.20%
BTCUSD	49,375.02	254	-0.51%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,424	111	-0.35%
S&P 500	3,886.61	15	-0.39%
NASDAQ 100	13,245	38	-0.29%
NIKKEI 225	29,420	244	-0.82%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,788	2	-0.03%
SHANGHAI	3,541	10	-0.29%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	فعلي	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.5600	1.08	-1.78%
Brent	62.6600	1.03	-1.62%
Natural gas	2.7780	0.00	0.04%
Gasoline	1.9082	0.03	-1.79%
Heating oil	1.7899	0.03	-1.61%
Gold	1,711.75	12.09	-0.70%
Silver	26.078	0.44	-1.64%
Copper	4.0700	0.04	-0.95%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,384.5000	13.00	-0.93%
Wheat	641.2500	2.50	-0.39%
Lean Hogs	87.7250	0.58	0.66%
Live Cattle	118.9750	1.03	-0.85%
Lumber	974.00	21.60	-2.17%
[+]

	فعلي	Chg	%Chg
US	1.41	0.041	-0.04%
UK	0.75	0.076	-0.08%
Japan	0.13	0.018	-0.02%
Germany	-0.29	0.000	0.00%
Netherlands	-0.29	0.000	0.05%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.05%
Switzerland	-0.20	0.079	0.00%
Norway	1.42	0.044	-0.04%
Belgium	-0.05	0.011	-0.09%
India	6.21	0.020	-0.02%
Sweden	0.35	0.065	-0.07%
Russia	6.79	0.030	-0.03%
Poland	1.61	0.000	-0.07%
[+]