EPAY

39.35

التغيير اليومي:

1.94%

سنويا:

-20.21%

السعر يوم عام
ACI Worldwide 35.19 0.42 1.21% 29.40%
Adobe Systems 626.33 2.87 0.46% 45.55%
Alliance Data Systems 98.70 0.97 0.99% 122.25%
Cardtronics 39.01 0 0% 65.51%
CoStar 89.77 0.61 0.68% -87.24%
Cognizant Technology Solutions 69.17 1.07 1.57% 11.93%
Euronet Worldwide 132.41 0.92 0.70% 34.74%
8X8 26.29 0.26 1.00% 63.19%
NIC 34.00 0 0% 38.44%
Envestnet 74.35 0.39 0.53% -7.40%
Bottomline Technologies 39.35 0.75 1.94% -20.21%
Evertec 43.35 0.38 0.88% 37.93%
Fidelity National Information Services 148.74 2.65 1.81% 3.51%
Fiserv 111.70 1.66 1.51% 11.00%
Five9 192.54 -0.69 -0.36% 72.77%
Fleetcor Technologies 257.13 2.94 1.15% -0.49%
Green Dot 45.74 0.12 0.26% -10.12%
Global Payments 193.08 2.01 1.05% 11.85%
Jack Henry Associates 176.13 1.25 0.71% -1.93%
JPMorgan Chase 150.52 -0.41 -0.27% 53.15%
Mastercard 392.27 10.11 2.65% 27.81%
Microstrategy 537.34 -17.60 -3.17% 359.46%
NCR 44.45 0.21 0.47% 148.60%
Oracle 87.48 -3.21 -3.54% 57.20%
Polaris Industries 134.01 0.20 0.15% 40.80%
PayPal 308.35 4.66 1.53% 78.81%
Q2 105.00 0.21 0.20% 13.67%
SAP 138.30 -0.99 -0.71% -12.83%
Sapiens International 25.49 0.38 1.51% -8.34%
Square 264.07 3.48 1.34% 117.95%
SS&C Technologies 75.52 0.46 0.61% 35.46%
Visa 248.77 4.66 1.91% 27.48%
WEX 200.59 4.00 2.03% 24.13%
Wells Fargo 44.50 -0.52 -1.15% 69.46%
Wolters Kluwer 94.94 0.68 0.72% 40.94%
Western Union 23.19 0.17 0.74% 3.20%

السعر يوم عام
NASDAQ 14823 139.00 0.95% 43.04%
US2000 2205 5.87 0.27% 50.27%