EPAY

46.06

التغيير اليومي:

1.57%

سنويا:

21.15%

السعر يوم عام
ACI Worldwide 40.20 0.29 0.73% 56.91%
Adobe Systems 504.04 4.20 0.84% 57.19%
Alliance Data Systems 109.81 -1.86 -1.67% 206.56%
Cardtronics 38.82 -0.03 -0.08% 80.31%
CoStar 887.49 13.06 1.49% 41.97%
Cognizant Technology Solutions 80.55 0.49 0.61% 52.85%
Euronet Worldwide 148.70 3.76 2.59% 75.93%
8X8 32.52 -0.48 -1.45% 97.09%
NIC 33.98 0.04 0.12% 42.18%
Envestnet 74.70 0.39 0.52% 34.04%
Bottomline Technologies 46.06 0.71 1.57% 21.15%
Evertec 39.56 -0.11 -0.28% 66.85%
Fidelity National Information Services 149.93 1.05 0.71% 21.30%
Fiserv 124.29 0.14 0.11% 28.17%
Five9 172.73 -0.26 -0.15% 116.02%
Fleetcor Technologies 286.42 3.13 1.10% 31.25%
Green Dot 46.81 0.63 1.36% 78.66%
Global Payments 213.30 0.49 0.23% 48.48%
Jack Henry Associates 155.72 0.17 0.11% -4.54%
JPMorgan Chase 156.28 1.16 0.75% 59.16%
Mastercard 380.08 2.34 0.62% 44.33%
Microstrategy 711.00 20.88 3.03% 482.36%
NCR 39.64 0.36 0.92% 104.96%
Oracle 75.58 0.30 0.40% 42.68%
Polaris Industries 138.32 0.54 0.39% 155.96%
PayPal 266.77 2.27 0.86% 153.49%
Q2 102.90 -0.16 -0.16% 63.46%
SAP 133.79 0.61 0.46% 9.37%
Sapiens International 32.36 0.19 0.59% 55.28%
Square 261.65 3.28 1.27% 339.82%
SS&C Technologies 72.43 0.08 0.11% 50.36%
Visa 222.52 1.82 0.82% 31.68%
WEX 219.31 2.30 1.06% 90.03%
Wells Fargo 40.50 0.47 1.17% 28.86%
Wolters Kluwer 76.12 -0.10 -0.13% 15.79%
Western Union 25.19 0.14 0.56% 26.33%

السعر يوم عام
NASDAQ 13900 70.87 0.51% 69.67%
Russell 2000 2243 0.88 0.04% 85.10%