EPAY

52.71

التغيير اليومي:

0.23%

سنويا:

-3.76%

السعر يوم عام
ACI Worldwide 38.30 -0.15 -0.39% 3.65%
Adobe Systems 456.50 -1.58 -0.34% 30.43%
Alliance Data Systems 72.75 1.73 2.44% -34.96%
Cardtronics 40.40 -0.31 -0.76% -12.84%
CoStar 871.97 18.25 2.14% 32.04%
Cognizant Technology Solutions 79.76 -0.48 -0.60% 28.05%
Euronet Worldwide 137.32 -1.29 -0.93% -16.27%
8X8 37.02 0.29 0.79% 78.93%
NIC 28.60 1.15 4.19% 25.55%
Envestnet 86.95 1.75 2.05% 22.22%
Bottomline Technologies 52.71 0.12 0.23% -3.76%
Enghouse Systems Lim 63.74 0.24 0.38% 22.22%
Evertec 38.62 0.24 0.63% 11.65%
Fidelity National Information Services 128.06 -1.67 -1.29% -13.25%
Fiserv 107.67 -0.53 -0.49% -10.73%
Five9 169.84 -0.07 -0.04% 132.18%
Fleetcor Technologies 266.78 1.55 0.58% -14.21%
Green Dot 57.10 3.08 5.70% 114.66%
Global Payments 187.75 -3.63 -1.90% -5.55%
Jack Henry Associates 155.81 1.26 0.82% 4.14%
JPMorgan Chase 138.04 -0.60 -0.43% 0.88%
Mastercard 325.94 2.68 0.83% 1.25%
Microstrategy 592.21 14.14 2.45% 305.76%
NCR 33.83 -0.08 -0.24% -3.32%
Oracle 61.29 -0.49 -0.79% 10.99%
Polaris Industries 113.21 5.29 4.90% 23.46%
PayPal 247.25 7.46 3.11% 112.95%
Q2 132.18 3.07 2.38% 51.58%
SAP 127.08 2.08 1.66% -8.93%
Sapiens International 31.54 0.53 1.69% 23.40%
Square 227.26 -0.49 -0.22% 232.45%
SS&C Technologies 67.00 0.61 0.92% 5.43%
Visa 201.66 0.07 0.03% -2.72%
WEX 202.24 1.34 0.67% -9.92%
Wells Fargo 32.63 0.59 1.84% -33.33%
Wolters Kluwer 70.60 0.58 0.83% 4.41%
Western Union 22.37 0.44 2.01% -18.12%

السعر يوم عام
NASDAQ 13197 198.68 1.53% 40.83%
Russell 2000 2151 27.94 1.32% 27.60%