السعر يوم عام
ACI Worldwide 25.69 0.14 0.53% -35.09%
Adobe Systems 402.29 3.88 0.97% -20.65%
Bread Financial Holdings Inc 48.90 0.58 1.20% -57.17%
CoStar 57.65 0.20 0.35% -93.22%
Cognizant Technology Solutions 71.59 0.19 0.27% 0.83%
Euronet Worldwide 115.55 1.39 1.22% -21.88%
8X8 6.70 -0.15 -2.19% -71.27%
Envestnet 64.39 0.17 0.26% -9.32%
Evertec 36.77 0.05 0.14% -14.65%
Fidelity National Information Services 101.39 0.88 0.87% -31.93%
Fiserv 97.35 0.45 0.46% -15.60%
Five9 86.45 0.31 0.36% -50.23%
Fleetcor Technologies 233.17 0.65 0.28% -14.07%
Green Dot 27.75 0.25 0.91% -30.00%
Global Payments 125.42 2.56 2.08% -34.95%
Jack Henry Associates 183.76 -0.09 -0.05% 17.42%
JPMorgan 127.12 0.76 0.60% -21.45%
Mastercard 344.56 3.98 1.17% -4.99%
Microstrategy 193.63 0.62 0.32% -58.77%
NCR 31.66 0.18 0.57% -34.41%
Oracle 69.82 0.79 1.14% -11.92%
Polaris Industries 99.84 2.39 2.45% -23.83%
PayPal 80.00 1.35 1.72% -69.39%
Q2 50.69 0.45 0.90% -47.58%
SAP 97.01 -1.69 -1.71% -31.19%
Sapiens International 23.48 -0.09 -0.38% -17.93%
Square 75.02 -0.86 -1.14% -65.30%
SS&C Technologies 62.38 0.37 0.60% -16.02%
Visa 203.62 0.99 0.49% -10.33%
WEX 158.82 2.41 1.54% -17.44%
Wells Fargo 44.11 0.82 1.89% -4.94%
Wolters Kluwer 91.12 -0.48 -0.52% 15.93%
Western Union 17.51 0.15 0.84% -28.55%

السعر يوم عام
USND 11435 170.29 1.51% -16.77%
US2000 1799 34.34 1.95% -20.01%