ERIC

11.73

التغيير اليومي:

-0.26%

سنويا:

31.95%

السعر يوم عام
Samsung 87,000.00 0 0% 39.42%
Applied Optoelectronics 10.71 -0.08 -0.74% -21.82%
Accenture 255.84 2.19 0.86% 22.32%
ADTRAN 17.00 0.29 1.74% 65.53%
Arista Networks 317.96 0.89 0.28% 43.80%
ASM International NV 216.20 3.00 1.41% 81.80%
ASML Holding 439.90 2.30 0.53% 62.56%
Calix 35.08 2.31 7.05% 304.61%
CalAmp 10.62 0.23 2.21% 6.20%
Ciena 52.62 -0.69 -1.29% 24.78%
Comtech Telecomm 22.55 0.49 2.22% -37.53%
CommScope 14.85 0.13 0.88% 2.98%
Cisco Systems 45.19 -0.24 -0.53% -7.40%
Digi International 19.50 0.42 2.20% 15.38%
Ericsson 11.73 -0.03 -0.26% 31.95%
EVERTZ TECH 12.90 -0.10 -0.77% -29.43%
Extreme Networks 7.93 0.17 2.19% 4.48%
F5 Networks 196.80 1.70 0.87% 45.73%
Turtle Beach 22.43 0.77 3.53% 147.79%
Harmonic 8.12 0.23 2.92% 0%
Hewlett Packard 12.31 -0.23 -1.83% -17.38%
InterDigital 66.32 0.66 1.01% 12.63%
Infineon Technologie 34.07 -0.54 -1.56% 61.16%
Ii Vi 92.94 4.67 5.29% 148.30%
Infinera 9.90 0.28 2.91% 23.29%
Intuit 384.95 13.94 3.76% 35.07%
Juniper Networks 24.51 0.07 0.29% -0.04%
Motorola Solutions Msi 171.77 -1.78 -1.03% -2.92%
Nokia 3.30 0.005 0.14% -12.34%
NeoPhotonics 12.70 1.12 9.67% 48.02%
NetApp 64.28 -0.38 -0.59% 6.14%
Netscout Systems 30.14 0.08 0.27% 18.43%
Netgear 39.11 0.65 1.69% 49.67%
Plantronics 33.34 0.55 1.68% 8.46%
Qualcomm 163.77 6.68 4.25% 73.23%
EchoStar 24.34 0.44 1.84% -42.01%
Stmicroelectronics 32.76 -0.31 -0.94% 29.18%
Tessco Technologies 7.10 -0.28 -3.79% -36.44%
Ubiquiti Networks 251.19 3.90 1.58% 76.32%
Viasat 40.32 1.63 4.21% -43.72%

السعر يوم عام
NASDAQ 13197 198.68 1.53% 40.83%