سعر السهم
7.83
التغيير اليومي
3.03%
سنويا
-37.96%

السعر يوم عام
Samsung 58,400.00 1,000.00 1.74% -27.63%
Applied Optoelectronics 1.86 -0.12 -5.82% -78.91%
Accenture 299.37 13.54 4.74% 1.60%
ADTRAN 18.47 0.48 2.67% -12.96%
Arista Networks 99.82 4.46 4.68% -72.44%
ASM International NV 246.90 13.30 5.69% -7.56%
ASML Holding 484.85 24.45 5.31% -16.62%
Calix 36.14 0.14 0.39% -24.72%
CalAmp 4.99 -2.19 -30.50% -60.52%
Ciena 46.94 0.80 1.73% -19.26%
Comtech Telecomm 9.73 0.08 0.83% -63.41%
CommScope 6.86 0.16 2.39% -67.85%
Cisco Systems 44.10 1.17 2.73% -16.89%
Digi International 24.12 1.04 4.51% 20.84%
Ericsson 7.83 0.23 3.03% -37.96%
EVERTZ TECH 13.90 0.40 2.96% -5.38%
Extreme Networks 9.58 0.55 6.09% -15.07%
F5 Networks 158.47 4.96 3.23% -16.49%
Turtle Beach 13.92 0.30 2.20% -56.31%
Harmonic 8.68 0.28 3.33% 3.70%
Hewlett Packard 14.06 0.44 3.23% -4.61%
InterDigital 63.57 1.82 2.95% -14.97%
Infineon Technologie 24.06 0.71 3.02% -27.26%
Ii Vi 55.72 2.97 5.63% -21.54%
Infinera 5.30 0 0% -50.19%
Intuit 417.62 16.87 4.21% -14.09%
Juniper Networks 29.15 0.93 3.30% 5.27%
Motorola Solutions Msi 217.33 6.25 2.96% 0.79%
Nokia 4.45 -0.02 -0.55% 2.69%
NeoPhotonics 15.64 0 0% 48.39%
NetApp 66.81 1.96 3.02% -18.96%
Netscout Systems 34.74 0.87 2.57% 19.30%
Netgear 19.44 0.80 4.29% -49.66%
Plantronics 39.65 0.01 0.03% -5.57%
Qualcomm 125.10 5.01 4.17% -9.12%
EchoStar 19.80 0.01 0.05% -25.45%
Stmicroelectronics 31.79 0.67 2.15% 3.26%
Tessco Technologies 5.84 0.07 1.21% -13.22%
Ubiquiti Networks 264.09 11.10 4.39% -15.73%
Viasat 31.70 0.45 1.44% -39.50%

السعر يوم عام
USND 11608 375.43 3.34% -19.17%