ETM

4.80

التغيير اليومي:

7.38%

سنويا:

35.98%

السعر يوم عام
AMC Networks 71.13 5.54 8.45% 128.93%
Cable One Inc 1,924.44 9.59 0.50% 18.41%
Cogeco Cable 116.03 0.96 0.83% 7.66%
Clear Channel Outdoor 1.76 0.04 2.33% -11.11%
Corus Entertainment Inc 5.58 0.31 5.88% 27.98%
Walt Disney 194.98 5.94 3.14% 62.51%
Discovery Communications 58.18 5.15 9.71% 120.38%
Entercom Communications 4.80 0.33 7.38% 35.98%
Entravision Communication 3.33 0.20 6.39% 68.18%
Twenty-First Century Fox 34.79 1.48 4.44% 8.35%
Gray Television 19.05 0.90 4.96% 5.83%
Hemisphere Media 11.55 0.50 4.52% -7.82%
Interpublic Of Companies 26.79 0.67 2.57% 22.95%
MDC Partners 3.25 0.09 2.85% 29.48%
Meredith 28.56 3.78 15.25% 11.87%
Netflix 550.82 9.86 1.83% 44.55%
News Corp 24.36 0.91 3.88% 96.06%
Nexstar Broadcasting 144.21 6.66 4.84% 24.99%
New York Times 55.01 3.84 7.50% 47.60%
Omnicom 71.05 2.32 3.38% 0.98%
Salem Media 2.76 0.21 8.24% 109.09%
Sinclair 32.65 1.72 5.56% 38.70%
Scholastic 29.60 0.80 2.78% -11.62%
Sirius XM 6.02 0.17 2.91% -8.09%
Tegna 18.05 -0.18 -0.99% 20.49%
Townsquare Media 10.90 0.74 7.28% 23.58%
World Wrestling Entertainment 52.49 3.09 6.26% 13.22%

السعر يوم عام
Russell 2000 2275 74.27 3.37% 49.84%