السعر يوم عام
AMC Networks 47.22 1.67 3.67% 81.41%
Cable One Inc 1,756.23 51.53 3.02% -4.79%
Cogeco Cable 118.32 0.32 0.27% 15.82%
Clear Channel Outdoor 2.56 0.09 3.64% 201.18%
Walt Disney 184.84 3.05 1.68% 69.33%
Discovery Communications 37.56 1.31 3.61% 78.14%
Entercom Communications 5.03 0 0% 403.00%
Entravision Communication 4.00 0.02 0.50% 177.78%
Twenty-First Century Fox 38.32 0.75 2.00% 47.38%
Gray Television 22.10 -0.04 -0.18% 68.06%
Hemisphere Media 13.10 0.42 3.31% 46.37%
Interpublic Of Companies 33.47 0.54 1.64% 93.24%
MDC Partners 4.90 -0.04 -0.81% 281.32%
Meredith 35.22 -1.11 -3.06% 137.97%
Netflix 503.84 4.29 0.86% 15.68%
News Corp 27.44 1.44 5.54% 151.05%
Nexstar Broadcasting 147.51 -1.76 -1.18% 88.29%
New York Times 45.12 0.82 1.85% 26.07%
Omnicom 84.96 0.66 0.78% 54.16%
Salem Media 1.97 0.05 2.60% 142.22%
Sinclair 33.47 0.51 1.55% 103.59%
Scholastic 31.31 0.06 0.19% 10.29%
Sirius XM 6.04 0.06 1.00% 5.13%
Tegna 19.95 -0.16 -0.80% 84.89%
Townsquare Media 10.35 0.34 3.40% 132.58%
World Wrestling Entertainment 54.87 -0.09 -0.16% 19.13%

السعر يوم عام
Russell 2000 2271 30.21 1.35% 70.85%