Eaton Vance - سعر السهم

الرسم البياني
Quotes

EV

36.95

التغيير اليومي:

-0.20 -0.54%

سنويا:

-17.13%

Ok

width

height

		السعر			يوم	عام	تاريخ
BEN	Franklin Resources	19.87		-0.23	-1.14%	-30.11%	2020-09-22
DHIL	Diamond Hill Investment	124.10		-0.14	-0.11%	-7.59%	2020-09-22
EV	Eaton Vance	36.95		-0.20	-0.54%	-17.13%	2020-09-22
LM	Legg Mason	49.99		0.01	0.02%	35.29%	2020-08-01
MN	Manning And Napier	4.25		-0.05	-1.16%	117.95%	2020-09-22
VRTS	Virtus Investment Partners	136.05		5.13	3.92%	22.74%	2020-09-22
WDR	Waddell & Reed Financial	14.68		-0.07	-0.47%	-14.15%	2020-09-22

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	1833		13.02	0.72%	-4.78%	2020-09-22

EV:US

الربح الموزع

الموظفين

EPS ربحية السهم

القيمة السوقية

صافي الدخل

PE السعر إلى الأرباح

ايرادات المبيعات

مصاريف البيع والإدارة

	فعلي	Chg	%Chg
EURUSD	1.16858	0.0022	-0.19%
GBPUSD	1.27235	0.0015	-0.12%
AUDUSD	0.71331	0.0037	-0.52%
NZDUSD	0.66126	0.0019	-0.28%
USDJPY	105.10	0.0810	0.08%
USDCNY	6.79448	0.0102	0.15%
USDCHF	0.92109	0.0012	0.13%
USDCAD	1.33260	0.0026	0.19%
USDMXN	21.7529	0.0707	0.33%
USDINR	73.5800	0.0700	0.10%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.1505	0.0585	0.08%
DXY	94.132	0.1443	0.15%
BTCUSD	10,473.75	61	-0.57%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,403	115	0.42%
S&P 500	3,319	3	0.10%
NASDAQ 100	11,163	23	-0.21%
NIKKEI 225	23,352	8	-0.03%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	19,534	638	3.38%
IBEX 35	6,649	44	-0.65%
ASX 200	5,920	136	2.35%
SHANGHAI	3,280	6	0.18%
SENSEX	37,982	248	0.66%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	فعلي	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.4900	0.11	-0.28%
Brent	41.4700	0.25	-0.60%
Natural gas	1.8280	0.01	-0.65%
Gasoline	1.1715	0.00	-0.18%
Heating oil	1.0942	0.00	-0.30%
Gold	1,884.55	14.73	-0.78%
Silver	23.510	0.91	-3.71%
Copper	3.0250	0.04	-1.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,015.0000	5.00	-0.49%
Wheat	556.0000	2.25	-0.40%
Cotton	63.48	0.36	-0.56%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	فعلي	Chg	%Chg
US	0.67	0.000	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.50	0.023	0.02%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.46	0.020	0.02%
Belgium	-0.27	0.018	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Norway	0.66	0.014	0.01%
Spain	0.17	0.019	-0.02%
Mexico	5.66	0.030	-0.03%
Canada	0.55	0.005	0.01%
Brazil	7.20	0.180	-0.18%
[+]