السعر يوم عام
AGF Management 7.45 0 0% 98.67%
Affiliated Managers 156.42 1.57 1.01% 155.38%
Artisan Partners Asset Management 53.47 0.60 1.13% 133.09%
Apollo Global Management 51.81 0.49 0.95% 43.44%
Blucora 15.15 0.33 2.22% 13.74%
Franklin Resources 29.41 0.32 1.10% 82.33%
Bank Of New York Mellon 47.19 0.61 1.31% 32.85%
BlackRock 809.94 5.51 0.68% 68.39%
Blackstone 79.89 0.40 0.50% 71.47%
Carlyle 39.61 0.35 0.89% 82.62%
CI Financial 19.02 -0.17 -0.89% 37.93%
CME 207.59 1.56 0.76% 15.72%
Cohen & Steers 67.57 0.90 1.35% 39.90%
Diamond Hill Investment 158.00 -0.59 -0.37% 55.19%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 29.87 -0.30 -0.99% 54.77%
Focus Financial Partners Inc 43.10 -0.20 -0.46% 123.08%
Gamco Investors 18.55 0.26 1.42% 56.01%
Intercontinental Exchange 119.66 -0.08 -0.07% 34.16%
IGM Financial 40.22 0.04 0.10% 49.52%
Invesco 26.02 0.23 0.87% 183.39%
KKR & Co LP 52.73 0.13 0.25% 137.95%
LPL Financial 143.34 2.04 1.44% 177.63%
MarketAxess 524.33 -3.25 -0.61% 23.59%
Manning And Napier 7.13 0.09 1.27% 136.79%
Nasdaq Omx 160.47 0.92 0.58% 53.37%
Noah 40.95 -0.20 -0.49% 68.03%
Northern 107.17 -0.20 -0.19% 40.70%
Raymond James Financial 127.30 0.59 0.47% 104.86%
Charles Schwab 64.96 1.28 2.01% 81.10%
SEI Investments 62.73 0.09 0.14% 27.76%
State Street 79.13 0.53 0.67% 37.69%
T. Rowe Price 178.31 1.83 1.04% 77.19%
Virtus Investment Partners 246.60 -1.78 -0.72% 224.47%
Waddell & Reed Financial 24.97 0.01 0.04% 97.39%

السعر يوم عام
S&P MidCap 400 2700 33.75 1.27% 78.50%